History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 299,500 +0 0.01% 139,268
2025-10-13 2025-10-09 0.500 299,500 +0 0.01% 149,750
2025-10-10 2025-10-08 0.500 299,500 +0 0.01% 149,750
2025-10-09 2025-10-06 0.510 299,500 +0 0.01% 152,745
2025-10-08 2025-10-03 0.540 299,500 +0 0.01% 161,730
2025-10-06 2025-10-02 0.530 299,500 +0 0.01% 158,735
2025-10-03 2025-09-30 0.530 299,500 +0 0.01% 158,735
2025-10-02 2025-09-29 0.520 299,500 +0 0.01% 155,740
2025-09-30 2025-09-26 0.490 299,500 +0 0.01% 146,755
2025-09-29 2025-09-25 0.510 299,500 +0 0.01% 152,745
2025-09-26 2025-09-24 0.530 299,500 +0 0.01% 158,735
2025-09-25 2025-09-23 0.530 299,500 +0 0.01% 158,735
2025-09-24 2025-09-22 0.520 299,500 +0 0.01% 155,740
2025-09-23 2025-09-19 0.540 299,500 +0 0.01% 161,730
2025-09-22 2025-09-18 0.530 299,500 +0 0.01% 158,735
2025-09-19 2025-09-17 0.540 299,500 +0 0.01% 161,730
2025-09-18 2025-09-16 0.550 299,500 +0 0.01% 164,725
2025-09-17 2025-09-15 0.540 299,500 +0 0.01% 161,730
2025-09-16 2025-09-12 0.510 299,500 +0 0.01% 152,745
2025-09-15 2025-09-11 0.495 299,500 +0 0.01% 148,252
2025-09-12 2025-09-10 0.510 299,500 +0 0.01% 152,745
2025-09-11 2025-09-09 0.510 299,500 +0 0.01% 152,745
2025-09-10 2025-09-08 0.500 299,500 -1,000 0.01% 149,750
2025-08-13 2025-08-11 0.385 300,500 +1,000 0.01% 115,692
2025-07-08 2025-07-04 0.400 299,500 -2,000 0.01% 119,800
2025-06-10 2025-06-06 0.315 301,500 -20,000 0.01% 94,972
2025-06-09 2025-06-05 0.320 321,500 -2,000 0.01% 102,880
2025-05-23 2025-05-21 0.290 323,500 +2,000 0.01% 93,815
2025-03-04 2025-02-28 0.315 321,500 -2,000 0.01% 101,272
2025-02-20 2025-02-18 0.370 323,500 -2,000 0.01% 119,695
2025-02-18 2025-02-14 0.355 325,500 -20,000 0.01% 115,552
2024-10-04 2024-10-02 0.194 345,500 +2,000 0.01% 67,027
2024-02-22 2024-02-20 0.270 343,500 +20,000 0.01% 92,745
2023-12-21 2023-12-19 0.365 323,500 +1,000 0.01% 118,078
2023-12-04 2023-11-30 0.375 322,500 -90,000 0.01% 120,938
2023-12-01 2023-11-29 0.355 412,500 -80,000 0.01% 146,438
2023-11-30 2023-11-28 0.345 492,500 -75,000 0.01% 169,912
2023-11-27 2023-11-23 0.320 567,500 +25,000 0.01% 181,600
2023-10-31 2023-10-27 0.325 542,500 +62,000 0.01% 176,312
2023-10-27 2023-10-25 0.350 480,500 +60,000 0.01% 168,175
2023-10-25 2023-10-20 0.345 420,500 +60,000 0.01% 145,072
2023-10-20 2023-10-18 0.345 360,500 +18,000 0.01% 124,372
2023-10-13 2023-10-11 0.360 342,500 -43,000 0.01% 123,300
2023-10-12 2023-10-10 0.360 385,500 +13,000 0.01% 138,780
2023-10-11 2023-10-09 0.350 372,500 -70,000 0.01% 130,375
2023-10-09 2023-10-05 0.350 442,500 +19,000 0.01% 154,875
2023-10-06 2023-10-04 0.350 423,500 -61,000 0.01% 148,225
2023-10-05 2023-10-03 0.350 484,500 -20,000 0.01% 169,575
2023-10-04 2023-09-29 0.355 504,500 -1,000 0.01% 179,098
2023-09-28 2023-09-26 0.350 505,500 +63,000 0.01% 176,925
2023-09-27 2023-09-25 0.350 442,500 +92,000 0.01% 154,875
2023-09-22 2023-09-20 0.375 350,500 +8,000 0.01% 131,438
2023-09-12 2023-09-07 0.340 342,500 -75,000 0.01% 116,450
2023-08-21 2023-08-17 0.340 417,500 +8,000 0.01% 141,950
2023-08-18 2023-08-16 0.330 409,500 +17,000 0.01% 135,135
2023-08-17 2023-08-15 0.345 392,500 +50,000 0.01% 135,412
2023-07-06 2023-07-04 0.390 342,500 -22,000 0.01% 133,575
2023-01-31 2023-01-27 0.530 364,500 -12,000 0.01% 193,185
2023-01-30 2023-01-26 0.590 376,500 -12,000 0.01% 222,135
2023-01-27 2023-01-20 0.475 388,500 +24,000 0.01% 184,538
2022-07-19 2022-07-15 0.260 364,500 -2,000 0.01% 94,770
2022-06-30 2022-06-28 0.275 366,500 +2,000 0.01% 100,788
2022-05-04 2022-04-29 0.305 364,500 +1,000 0.01% 111,172
2022-03-17 2022-03-15 0.305 363,500 +1,500 0.01% 110,868
2022-03-08 2022-03-04 0.290 362,000 +1,000 0.01% 104,980
2021-09-30 2021-09-28 0.400 361,000 -15,000 0.01% 144,400
2021-05-07 2021-05-05 0.425 376,000 +40,000 0.01% 159,800
2021-05-06 2021-05-04 0.425 336,000 +3,000 0.01% 142,800
2021-04-01 2021-03-30 0.470 333,000 -50,000 0.01% 156,510
2021-03-15 2021-03-11 0.450 383,000 +15,000 0.01% 172,350
2021-03-10 2021-03-08 0.495 368,000 +30,000 0.01% 182,160
2021-03-04 2021-03-02 0.495 338,000 +20,000 0.01% 167,310
2021-01-14 2021-01-12 0.620 318,000 -10,000 0.01% 197,160
2020-12-18 2020-12-16 0.750 328,000 -11,000 0.01% 246,000
2020-12-01 2020-11-27 0.780 339,000 -5,000 0.01% 264,420
2020-11-30 2020-11-26 0.780 344,000 -10,000 0.01% 268,320
2020-11-25 2020-11-23 0.770 354,000 -4,000 0.01% 272,580
2020-11-11 2020-11-09 0.790 358,000 -1,000 0.01% 282,820
2020-11-02 2020-10-29 0.770 359,000 -2,000 0.01% 276,430
2020-07-15 2020-07-13 0.780 361,000 -20,000 0.01% 281,580
2020-06-22 2020-06-18 0.804 381,000 +1,929 0.01% 306,351
2020-06-18 2020-06-16 0.804 379,071 -29,848 0.01% 304,800
2020-04-17 2020-04-15 0.804 408,919 -9,949 0.01% 328,800
2020-03-23 2020-03-19 0.844 418,868 -9,950 0.01% 353,640
2020-03-09 2020-03-05 0.905 428,818 +30,843 0.01% 387,900
2020-01-03 2019-12-31 0.834 397,975 -9,949 0.01% 332,000
2019-11-22 2019-11-20 0.804 407,924 -9,949 0.01% 328,000
2019-11-21 2019-11-19 0.784 417,873 +19,898 0.01% 327,600
2019-10-02 2019-09-27 0.935 397,975 +9,950 0.01% 372,000
2019-08-08 2019-08-06 0.965 388,025 -30,843 0.01% 374,400
2019-08-07 2019-08-05 1.005 418,868 -18,904 0.01% 421,000
2019-08-05 2019-08-01 1.055 437,772 +49,747 0.01% 462,000
2019-07-31 2019-07-29 1.045 388,025 -59,697 0.01% 405,600
2019-06-13 2019-06-11 1.151 447,722 +2,017 0.01% 515,322
2019-04-11 2019-04-09 1.191 445,705 -9,904 0.01% 531,000
2018-12-12 2018-12-10 1.111 455,609 -19,809 0.01% 506,000
2018-10-31 2018-10-29 1.040 475,418 -4,953 0.01% 494,400
2018-10-25 2018-10-23 1.030 480,371 -3,962 0.01% 494,700
2018-10-08 2018-10-04 1.181 484,333 -9,904 0.01% 572,131
2018-10-05 2018-10-03 1.141 494,237 -9,905 0.01% 563,870
2018-09-28 2018-09-26 1.113 504,142 -7,923 0.01% 560,921
2018-09-27 2018-09-24 1.123 512,065 +33,458 0.01% 575,268
2018-09-12 2018-09-10 1.102 478,607 -21,292 0.01% 527,340
2018-09-10 2018-09-06 1.059 499,899 -18,515 0.01% 529,200
2018-09-04 2018-08-31 1.210 518,414 -18,515 0.01% 627,200
2018-09-03 2018-08-30 1.177 536,929 -26,846 0.01% 632,201
2018-08-20 2018-08-16 1.134 563,775 -926 0.01% 639,450
2018-08-13 2018-08-09 1.307 564,701 -71,282 0.01% 738,100
2018-08-10 2018-08-08 1.296 635,983 +62,025 0.02% 824,401
2018-08-03 2018-08-01 1.296 573,958 -87,020 0.02% 744,000
2018-08-02 2018-07-31 1.329 660,978 +87,020 0.02% 878,221
2018-07-30 2018-07-26 1.361 573,958 +9,257 0.02% 781,200
2018-07-27 2018-07-25 1.329 564,701 -9,257 0.01% 750,300
2018-07-26 2018-07-24 1.296 573,958 +45,361 0.02% 744,000
2018-07-20 2018-07-18 1.253 528,597 -1,851 0.01% 662,360
2018-07-19 2018-07-17 1.242 530,448 -13,886 0.01% 658,950
2018-07-17 2018-07-13 1.253 544,334 +7,405 0.01% 682,079
2018-07-10 2018-07-06 1.307 536,929 -925 0.01% 701,801
2018-07-04 2018-06-29 1.404 537,854 +21,292 0.01% 755,300
2018-06-22 2018-06-20 1.458 516,562 +18,514 0.01% 753,300
2018-06-21 2018-06-19 1.469 498,048 -148,118 0.01% 731,681
2018-06-20 2018-06-15 1.512 646,166 -9,257 0.02% 977,200
2018-06-19 2018-06-14 1.502 655,423 +12,960 0.02% 984,120
2018-06-15 2018-06-13 1.502 642,463 +12,961 0.02% 964,660
2018-06-14 2018-06-12 1.426 629,502 +22,217 0.02% 897,599
2018-06-13 2018-06-11 1.447 607,285 +17,589 0.02% 879,040
2018-06-12 2018-06-08 1.437 589,696 +62,025 0.02% 847,210
2018-06-11 2018-06-07 1.502 527,671 -13,886 0.01% 792,300
2018-06-07 2018-06-05 1.491 541,557 +13,886 0.01% 807,300
2018-06-06 2018-06-04 1.523 527,671 -13,886 0.01% 803,700
2018-06-05 2018-06-01 1.491 541,557 -7,406 0.01% 807,300
2018-06-04 2018-05-31 1.523 548,963 +5,554 0.01% 836,130
2018-06-01 2018-05-30 1.469 543,409 +926 0.01% 798,320
2018-05-31 2018-05-29 1.491 542,483 -46,287 0.01% 808,680
2018-05-30 2018-05-28 1.437 588,770 +8,332 0.02% 845,880
2018-05-29 2018-05-25 1.480 580,438 +37,955 0.02% 858,990
2018-05-28 2018-05-24 1.523 542,483 +126,826 0.01% 826,260
2018-05-25 2018-05-23 1.588 415,657 +124,049 0.01% 660,030
2018-05-24 2018-05-21 1.534 291,608 +13,886 0.01% 447,300
2018-05-15 2018-05-11 1.491 277,722 -9,257 0.01% 414,001
2018-04-27 2018-04-25 1.404 286,979 -34,252 0.01% 403,000
2018-04-12 2018-04-10 1.393 321,231 -23,144 0.01% 447,629
2018-04-11 2018-04-09 1.264 344,375 +37,955 0.01% 435,240
2018-04-09 2018-04-04 1.534 306,420 -55,544 0.01% 470,021
2018-03-29 2018-03-27 1.631 361,964 +9,257 0.01% 590,410
2018-03-26 2018-03-22 1.631 352,707 +34,253 0.01% 575,311
2018-03-20 2018-03-16 1.664 318,454 +27,772 0.01% 529,760
2018-03-13 2018-03-09 1.674 290,682 +9,257 0.01% 486,700
2018-02-08 2018-02-06 1.750 281,425 +9,258 0.01% 492,481
2018-02-02 2018-01-31 1.869 272,167 -67,579 0.01% 508,620
2018-01-30 2018-01-26 1.847 339,746 +27,772 0.01% 627,570
2018-01-29 2018-01-25 1.880 311,974 +19,441 0.01% 586,380
2018-01-26 2018-01-24 1.782 292,533 +39,806 0.01% 521,399
2018-01-22 2018-01-18 1.588 252,727 +9,258 0.01% 401,310
2018-01-08 2018-01-04 1.772 243,469 -8,332 0.01% 431,319
2017-12-13 2017-12-11 1.826 251,801 -18,515 0.01% 459,680
2017-11-01 2017-10-30 1.934 270,316 +1,852 0.01% 522,680
2017-10-30 2017-10-26 1.858 268,464 +10,183 0.01% 498,799
2017-10-27 2017-10-25 1.912 258,281 +13,886 0.01% 493,830
2017-10-26 2017-10-24 1.782 244,395 -50,916 0.01% 435,600
2017-10-23 2017-10-19 1.944 295,311 -37,029 0.01% 574,201
2017-10-13 2017-10-11 1.934 332,340 +9,257 0.01% 642,610
2017-10-11 2017-10-09 1.718 323,083 -1,851 0.01% 554,910
2017-10-10 2017-10-06 1.685 324,934 +2,777 0.01% 547,559
2017-10-09 2017-10-04 1.728 322,157 -2,777 0.01% 556,800
2017-10-04 2017-09-29 1.631 324,934 +6,480 0.01% 530,009
2017-09-27 2017-09-25 1.523 318,454 +4,629 0.01% 485,040
2017-09-25 2017-09-21 1.491 313,825 -68,505 0.01% 467,819
2017-09-22 2017-09-20 1.415 382,330 +80,539 0.01% 541,030
2017-09-19 2017-09-15 1.318 301,791 -46,287 0.01% 397,720
2017-09-18 2017-09-14 1.350 348,078 +92,574 0.01% 470,000
2017-09-13 2017-09-11 1.242 255,504 -55,544 0.01% 317,400
2017-09-11 2017-09-07 1.231 311,048 +24,069 0.01% 383,040
2017-09-07 2017-09-05 1.221 286,979 -55,544 0.01% 350,300
2017-09-06 2017-09-04 1.231 342,523 +55,544 0.01% 421,800
2017-08-29 2017-08-25 1.210 286,979 -72,208 0.01% 347,200
2017-08-28 2017-08-24 1.242 359,187 -6,480 0.01% 446,200
2017-08-25 2017-08-22 1.156 365,667 -24,995 0.01% 422,650
2017-08-24 2017-08-21 1.113 390,662 +53,693 0.01% 434,660
2017-08-21 2017-08-17 1.080 336,969 +9,257 0.01% 364,000
2017-08-11 2017-08-09 1.069 327,712 +9,258 0.01% 350,460
2017-08-10 2017-08-08 1.069 318,454 -21,292 0.01% 340,560
2017-07-26 2017-07-24 1.048 339,746 -14,812 0.01% 355,990
2017-07-07 2017-07-05 1.059 354,558 -3,703 0.01% 375,340
2017-07-04 2017-06-30 1.080 358,261 -14,812 0.01% 387,000
2017-06-13 2017-06-09 1.113 373,073 +110,163 0.01% 415,090
2017-06-05 2017-06-01 1.091 262,910 -66,653 0.01% 286,840
2017-06-02 2017-05-31 0.961 329,563 -18,515 0.01% 316,840
2017-04-07 2017-04-05 0.875 348,078 +18,515 0.01% 304,560
2017-03-30 2017-03-28 0.961 329,563 -1,852 0.01% 316,840
2017-02-28 2017-02-24 1.026 331,415 -6,480 0.01% 340,100
2017-02-21 2017-02-17 1.015 337,895 -17,589 0.01% 343,100
2017-02-10 2017-02-08 1.026 355,484 -27,772 0.01% 364,800
2017-01-10 2017-01-06 1.026 383,256 -9,257 0.01% 393,300
2016-12-30 2016-12-28 1.026 392,513 -926 0.01% 402,800
2016-12-13 2016-12-09 1.026 393,439 -33,327 0.01% 403,750
2016-12-07 2016-12-05 1.037 426,766 -18,514 0.01% 442,560
2016-11-28 2016-11-24 1.069 445,280 -11,109 0.01% 476,190
2016-11-25 2016-11-23 1.026 456,389 +27,772 0.01% 468,350
2016-11-16 2016-11-14 1.113 428,617 +27,772 0.01% 476,890
2016-11-09 2016-11-07 1.026 400,845 -41,658 0.01% 411,350
2016-11-03 2016-11-01 1.015 442,503 -37,030 0.01% 449,320
2016-10-31 2016-10-27 1.005 479,533 -28,698 0.01% 481,740
2016-10-28 2016-10-26 1.026 508,231 -25,920 0.01% 521,550
2016-10-27 2016-10-25 1.026 534,151 -74,059 0.01% 548,150
2016-10-26 2016-10-24 1.026 608,210 +105,534 0.02% 624,150
2016-10-25 2016-10-20 0.940 502,676 +27,772 0.01% 472,410
2016-10-17 2016-10-13 0.940 474,904 -35,178 0.01% 446,310
2016-10-07 2016-10-05 0.907 510,082 -1,852 0.01% 462,840
2016-09-30 2016-09-28 0.875 511,934 +27,773 0.01% 447,930
2016-09-27 2016-09-23 0.864 484,161 -27,773 0.01% 418,400
2016-08-19 2016-08-17 0.951 511,934 -24,995 0.01% 486,640
2016-08-16 2016-08-12 0.886 536,929 +6,481 0.01% 475,600
2016-08-12 2016-08-10 0.886 530,448 +27,772 0.01% 469,860
2016-07-13 2016-07-11 1.005 502,676 +153,672 0.01% 504,990
2016-07-08 2016-07-06 0.994 349,004 -53,692 0.01% 346,840
2016-06-28 2016-06-24 0.886 402,696 -44,436 0.01% 356,700
2016-05-23 2016-05-19 0.940 447,132 -18,515 0.01% 420,210
2016-05-17 2016-05-13 0.940 465,647 -21,292 0.01% 437,610
2016-05-05 2016-05-03 1.048 486,939 -17,589 0.01% 510,220
2016-04-29 2016-04-27 1.059 504,528 -56,470 0.01% 534,100
2016-04-28 2016-04-26 1.091 560,998 +74,059 0.01% 612,060
2016-04-22 2016-04-20 1.102 486,939 -27,772 0.01% 536,520
2016-04-15 2016-04-13 1.080 514,711 -24,995 0.01% 556,000
2016-04-12 2016-04-08 1.037 539,706 +27,772 0.01% 559,680
2016-04-05 2016-03-31 1.048 511,934 -27,772 0.01% 536,410
2016-03-30 2016-03-24 1.113 539,706 -16,663 0.01% 600,490
2016-03-29 2016-03-23 1.134 556,369 +90,722 0.01% 631,050
2016-03-24 2016-03-22 1.080 465,647 +23,144 0.01% 503,000
2016-03-07 2016-03-03 0.983 442,503 +27,772 0.01% 434,980
2016-03-04 2016-03-02 0.972 414,731 -55,544 0.01% 403,200
2016-03-03 2016-03-01 1.048 470,275 -118,495 0.01% 492,760
2016-02-25 2016-02-23 0.918 588,770 +25,921 0.02% 540,600
2016-02-23 2016-02-19 0.918 562,849 +18,515 0.01% 516,800
2016-02-18 2016-02-16 0.951 544,334 +55,544 0.01% 517,440
2016-02-05 2016-02-03 0.929 488,790 -27,772 0.01% 454,080
2016-02-04 2016-02-02 1.080 516,562 -59,248 0.01% 558,000
2016-02-03 2016-02-01 0.886 575,810 -9,257 0.02% 510,040
2016-01-28 2016-01-26 0.735 585,067 -18,515 0.02% 429,760
2016-01-27 2016-01-25 0.691 603,582 +37,030 0.02% 417,280
2016-01-12 2016-01-08 0.843 566,552 -18,515 0.02% 477,360
2016-01-11 2016-01-07 0.821 585,067 -18,515 0.02% 480,320
2016-01-06 2016-01-04 0.853 603,582 -18,515 0.02% 515,080
2015-12-29 2015-12-24 0.918 622,097 +18,515 0.02% 571,200
2015-12-23 2015-12-21 0.918 603,582 +18,515 0.02% 554,200
2015-12-04 2015-12-02 0.972 585,067 +9,257 0.02% 568,800
2015-11-30 2015-11-26 0.972 575,810 -18,514 0.02% 559,800
2015-11-27 2015-11-25 0.951 594,324 +27,772 0.02% 564,960
2015-11-26 2015-11-24 0.983 566,552 -18,515 0.02% 556,920
2015-11-25 2015-11-23 1.005 585,067 +83,317 0.02% 587,760
2015-11-24 2015-11-20 1.069 501,750 -25,921 0.01% 536,579
2015-11-23 2015-11-19 1.091 527,671 +16,663 0.01% 575,700
2015-11-20 2015-11-18 1.102 511,008 -4,629 0.01% 563,040
2015-11-19 2015-11-17 1.091 515,637 +10,184 0.01% 562,570
2015-11-18 2015-11-16 1.091 505,453 +8,331 0.01% 551,460
2015-11-17 2015-11-13 1.123 497,122 -27,772 0.01% 558,480
2015-11-13 2015-11-11 1.102 524,894 +9,257 0.01% 578,340
2015-11-12 2015-11-10 1.123 515,637 -9,257 0.01% 579,281
2015-11-11 2015-11-09 1.091 524,894 +1,852 0.01% 572,670
2015-11-10 2015-11-06 1.113 523,042 -9,258 0.01% 581,949
2015-11-06 2015-11-04 1.113 532,300 +9,258 0.01% 592,250
2015-11-05 2015-11-03 1.102 523,042 +21,292 0.01% 576,299
2015-11-04 2015-11-02 1.167 501,750 -11,109 0.01% 585,359
2015-10-30 2015-10-28 1.134 512,859 +18,514 0.01% 581,700
2015-10-28 2015-10-26 1.145 494,345 +11,109 0.01% 566,041
2015-10-27 2015-10-23 1.156 483,236 -10,183 0.01% 558,540
2015-10-26 2015-10-22 1.167 493,419 +5,555 0.01% 575,640
2015-10-23 2015-10-20 1.199 487,864 +3,703 0.01% 584,970
2015-10-22 2015-10-19 1.145 484,161 +6,480 0.01% 554,380
2015-10-20 2015-10-16 1.188 477,681 +64,801 0.01% 567,600
2015-10-19 2015-10-15 1.231 412,880 +11,109 0.01% 508,441
2015-10-16 2015-10-14 1.231 401,771 +7,406 0.01% 494,760
2015-10-15 2015-10-13 1.188 394,365 +22,218 0.01% 468,600
2015-10-13 2015-10-09 1.177 372,147 +25,921 0.01% 438,180
2015-10-12 2015-10-08 1.253 346,226 +9,257 0.01% 433,840
2015-10-09 2015-10-07 1.253 336,969 -18,515 0.01% 422,240
2015-10-08 2015-10-06 1.231 355,484 +18,515 0.01% 437,760
2015-09-24 2015-09-22 1.296 336,969 +18,515 0.01% 436,800
2015-09-21 2015-09-17 1.285 318,454 -18,515 0.01% 409,360
2015-09-18 2015-09-16 1.296 336,969 +9,257 0.01% 436,800
2015-09-17 2015-09-15 1.307 327,712 +9,258 0.01% 428,341
2015-09-04 2015-09-01 1.329 318,454 -12,035 0.01% 423,120
2015-09-02 2015-08-31 1.264 330,489 -3,703 0.01% 417,690
2015-08-31 2015-08-27 1.253 334,192 +6,480 0.01% 418,760
2015-08-28 2015-08-26 1.199 327,712 -41,658 0.01% 392,941
2015-08-27 2015-08-25 1.123 369,370 +32,401 0.01% 414,960
2015-08-26 2015-08-24 1.059 336,969 +36,104 0.01% 356,720
2015-08-25 2015-08-21 1.372 300,865 -18,515 0.01% 412,750
2015-08-20 2015-08-18 1.502 319,380 +11,109 0.01% 479,550
2015-08-19 2015-08-17 1.696 308,271 -9,257 0.01% 522,810
2015-08-17 2015-08-13 1.696 317,528 +9,257 0.01% 538,509
2015-08-14 2015-08-12 1.761 308,271 -17,589 0.01% 542,790
2015-08-13 2015-08-11 1.804 325,860 +9,257 0.01% 587,840
2015-08-07 2015-08-05 1.869 316,603 +27,772 0.01% 591,661
2015-07-31 2015-07-29 1.847 288,831 -9,257 0.01% 533,521
2015-07-29 2015-07-27 1.750 298,088 -35,178 0.01% 521,640
2015-07-28 2015-07-24 1.955 333,266 -2,777 0.01% 651,600
2015-07-27 2015-07-23 1.966 336,043 +34,252 0.01% 660,660
2015-07-24 2015-07-22 1.901 301,791 -9,257 0.01% 573,760
2015-07-23 2015-07-21 1.955 311,048 -41,659 0.01% 608,159
2015-07-22 2015-07-20 1.858 352,707 +13,887 0.01% 655,321
2015-07-20 2015-07-16 1.707 338,820 -99,980 0.01% 578,279
2015-07-17 2015-07-15 1.653 438,800 +9,257 0.01% 725,220
2015-07-15 2015-07-13 1.739 429,543 -91,648 0.01% 747,040
2015-07-14 2015-07-10 1.707 521,191 +21,292 0.01% 889,540
2015-07-13 2015-07-09 1.610 499,899 -166,633 0.01% 804,600
2015-07-10 2015-07-08 1.188 666,532 -390,662 0.02% 792,000
2015-07-09 2015-07-07 1.231 1,057,194 -230,509 0.03% 1,301,880
2015-07-08 2015-07-06 1.556 1,287,703 +175,891 0.03% 2,003,040
2015-07-07 2015-07-03 2.031 1,111,812 +9,257 0.03% 2,257,879
2015-07-03 2015-06-30 2.366 1,102,555 +32,401 0.03% 2,608,290
2015-07-02 2015-06-29 2.495 1,070,154 +85,168 0.03% 2,670,360
2015-06-30 2015-06-26 2.722 984,986 -4,629 0.03% 2,681,280
2015-06-29 2015-06-25 2.733 989,615 -89,797 0.03% 2,704,570
2015-06-26 2015-06-24 2.625 1,079,412 +70,357 0.03% 2,833,381
2015-06-25 2015-06-23 2.938 1,009,055 -11,109 0.03% 2,964,799
2015-06-24 2015-06-22 3.230 1,020,164 +122,197 0.03% 3,294,979
2015-06-23 2015-06-19 2.571 897,967 -925 0.02% 2,308,601
2015-06-22 2015-06-18 2.765 898,892 -55,545 0.02% 2,485,759
2015-06-18 2015-06-16 2.787 954,437 +10,183 0.03% 2,659,981
2015-06-17 2015-06-15 2.884 944,254 +4,629 0.03% 2,723,401
2015-06-16 2015-06-12 2.960 939,625 +781,324 0.02% 2,781,100
2015-06-12 2015-06-10 2.485 158,301 -5,555 0.00% 393,299
2015-06-11 2015-06-09 2.582 163,856 -6,480 0.00% 423,031
2015-06-10 2015-06-08 2.668 170,336 +9,257 0.00% 454,480
2015-06-09 2015-06-05 2.765 161,079 -6,480 0.00% 445,441
2015-06-08 2015-06-04 2.636 167,559 -275,870 0.00% 441,641
2015-06-05 2015-06-03 2.798 443,429 -36,104 0.01% 1,240,610
2015-06-04 2015-06-02 2.938 479,533 -12,034 0.01% 1,408,961
2015-06-03 2015-06-01 3.035 491,567 +12,034 0.01% 1,492,109
2015-06-02 2015-05-29 2.917 479,533 +19,441 0.01% 1,398,601
2015-06-01 2015-05-28 2.906 460,092 -26,847 0.01% 1,336,929
2015-05-29 2015-05-27 2.906 486,939 +3,703 0.01% 1,414,941
2015-05-28 2015-05-26 2.906 483,236 -21,292 0.01% 1,404,181
2015-05-27 2015-05-22 2.906 504,528 -16,663 0.01% 1,466,051
2015-05-26 2015-05-21 2.819 521,191 +286,053 0.01% 1,469,430
2015-05-22 2015-05-20 2.895 235,138 +1,852 0.01% 680,721
2015-05-21 2015-05-19 2.636 233,286 -11,109 0.01% 614,879
2015-05-20 2015-05-18 2.582 244,395 +9,257 0.01% 630,960
2015-05-19 2015-05-15 2.603 235,138 +3,703 0.01% 612,141
2015-05-18 2015-05-14 2.614 231,435 -27,772 0.01% 605,001
2015-05-15 2015-05-13 2.528 259,207 +10,183 0.01% 655,200
2015-05-14 2015-05-12 2.528 249,024 +8,332 0.01% 629,461
2015-05-13 2015-05-11 2.582 240,692 -18,515 0.01% 621,400
2015-05-12 2015-05-08 2.506 259,207 +1,852 0.01% 649,600
2015-05-11 2015-05-07 2.549 257,355 -9,258 0.01% 656,079
2015-05-08 2015-05-06 2.549 266,613 +7,406 0.01% 679,681
2015-05-07 2015-05-05 2.571 259,207 -17,589 0.01% 666,400
2015-05-06 2015-05-04 2.679 276,796 -151,821 0.01% 741,520
2015-05-05 2015-04-30 2.506 428,617 -360,113 0.01% 1,074,160
2015-05-04 2015-04-29 2.452 788,730 +199,034 0.02% 1,934,041
2015-04-30 2015-04-28 2.863 589,696 +97,203 0.02% 1,688,051
2015-04-29 2015-04-27 2.549 492,493 -60,173 0.01% 1,255,520
2015-04-28 2015-04-24 2.160 552,666 -184,222 0.01% 1,194,000
2015-04-24 2015-04-22 1.858 736,888 +27,772 0.02% 1,369,120
2015-04-23 2015-04-21 1.890 709,116 +8,332 0.02% 1,340,500
2015-04-22 2015-04-20 1.836 700,784 +183,296 0.02% 1,286,899
2015-04-21 2015-04-17 1.772 517,488 +40,732 0.01% 916,760
2015-04-20 2015-04-16 1.793 476,756 +73,134 0.01% 854,901
2015-04-17 2015-04-15 1.793 403,622 -55,544 0.01% 723,760
2015-04-16 2015-04-14 1.674 459,166 +9,257 0.01% 768,799
2015-04-15 2015-04-13 1.728 449,909 +4,629 0.01% 777,600
2015-04-13 2015-04-09 1.631 445,280 -69,431 0.01% 726,309
2015-04-10 2015-04-08 1.577 514,711 -157,375 0.01% 811,760
2015-04-09 2015-04-02 1.577 672,086 -39,807 0.02% 1,059,959
2015-04-08 2015-04-01 1.556 711,893 +211,994 0.02% 1,107,360
2015-04-02 2015-03-31 1.653 499,899 -12,960 0.01% 826,200
2015-04-01 2015-03-30 1.815 512,859 -130,530 0.01% 930,719
2015-03-31 2015-03-27 1.782 643,389 -42,584 0.02% 1,146,751
2015-03-30 2015-03-26 1.653 685,973 +129,604 0.02% 1,133,731
2015-03-27 2015-03-25 1.566 556,369 -18,515 0.01% 871,450
2015-03-25 2015-03-23 1.502 574,884 +27,772 0.02% 863,190
2015-03-24 2015-03-20 1.556 547,112 -18,514 0.01% 851,041
2015-03-23 2015-03-19 1.512 565,626 +18,514 0.02% 855,399
2015-03-20 2015-03-18 1.480 547,112 -18,514 0.01% 809,670
2015-03-18 2015-03-16 1.534 565,626 -61,099 0.02% 867,619
2015-03-17 2015-03-13 1.534 626,725 +41,658 0.02% 961,340
2015-03-13 2015-03-11 1.523 585,067 -39,807 0.02% 891,120
2015-03-11 2015-03-09 1.502 624,874 -27,772 0.02% 938,250
2015-03-10 2015-03-06 1.480 652,646 +41,658 0.02% 965,850
2015-03-09 2015-03-05 1.534 610,988 -9,257 0.02% 937,201
2015-03-06 2015-03-04 1.599 620,245 +39,807 0.02% 991,600
2015-03-05 2015-03-03 1.588 580,438 -31,475 0.02% 921,690
2015-03-04 2015-03-02 1.491 611,913 -4,629 0.02% 912,179
2015-03-03 2015-02-27 1.664 616,542 +18,515 0.02% 1,025,640
2015-02-27 2015-02-25 1.674 598,027 +9,257 0.02% 1,001,299
2015-02-26 2015-02-24 1.685 588,770 -40,732 0.02% 992,160
2015-02-25 2015-02-23 1.718 629,502 +12,034 0.02% 1,081,199
2015-02-24 2015-02-18 1.728 617,468 -46,287 0.02% 1,067,200
2015-02-23 2015-02-16 1.826 663,755 +77,762 0.02% 1,211,730
2015-02-16 2015-02-12 1.782 585,993 -91,648 0.02% 1,044,451
2015-02-13 2015-02-11 1.836 677,641 -67,579 0.02% 1,244,400
2015-02-12 2015-02-10 1.826 745,220 +125,901 0.02% 1,360,450
2015-02-11 2015-02-09 1.782 619,319 -201,811 0.02% 1,103,849
2015-02-10 2015-02-06 1.782 821,130 -3,703 0.02% 1,463,549
2015-02-09 2015-02-05 1.707 824,833 -46,287 0.02% 1,407,779
2015-02-06 2015-02-04 1.664 871,120 -361,038 0.02% 1,449,140
2015-02-05 2015-02-03 1.599 1,232,158 +277,721 0.03% 1,969,879
2015-02-04 2015-02-02 1.674 954,437 +67,764 0.03% 1,598,050
2015-02-03 2015-01-30 1.718 886,673 +84,057 0.02% 1,522,903
2015-02-02 2015-01-29 1.404 802,616 -18,514 0.02% 1,127,101
2015-01-30 2015-01-28 1.415 821,130 +38,881 0.02% 1,161,969
2015-01-29 2015-01-27 1.404 782,249 -9,258 0.02% 1,098,500
2015-01-28 2015-01-26 1.404 791,507 -17,589 0.02% 1,111,500
2015-01-27 2015-01-23 1.372 809,096 +28,698 0.02% 1,109,980
2015-01-26 2015-01-22 1.339 780,398 -9,257 0.02% 1,045,320
2015-01-23 2015-01-21 1.393 789,655 -18,515 0.02% 1,100,370
2015-01-22 2015-01-20 1.404 808,170 +50,916 0.02% 1,134,900
2015-01-21 2015-01-19 1.393 757,254 -12,961 0.02% 1,055,219
2015-01-20 2015-01-16 1.372 770,215 -142,564 0.02% 1,056,640
2015-01-19 2015-01-15 1.329 912,779 +21,292 0.02% 1,212,781
2015-01-16 2015-01-14 1.426 891,487 +66,654 0.02% 1,271,161
2015-01-15 2015-01-13 1.491 824,833 -136,084 0.02% 1,229,579
2015-01-14 2015-01-12 1.447 960,917 -353,632 0.03% 1,390,920
2015-01-13 2015-01-09 1.502 1,314,549 +307,345 0.03% 1,973,800
2015-01-12 2015-01-08 1.264 1,007,204 -225,880 0.03% 1,272,960
2015-01-09 2015-01-07 1.458 1,233,084 +109,237 0.03% 1,798,200
2015-01-08 2015-01-06 1.091 1,123,847 -493,419 0.03% 1,226,140
2015-01-07 2015-01-05 0.940 1,617,266 -55,544 0.04% 1,519,890
2015-01-06 2015-01-02 0.875 1,672,810 -20,366 0.04% 1,463,670
2015-01-05 2014-12-31 0.929 1,693,176 +29,623 0.04% 1,572,940
2015-01-02 2014-12-29 0.929 1,663,553 -286,979 0.04% 1,545,420
2014-12-30 2014-12-24 0.799 1,950,532 -1,851 0.05% 1,559,180
2014-12-29 2014-12-22 0.821 1,952,383 +10,183 0.05% 1,602,840
2014-12-23 2014-12-19 0.843 1,942,200 -74,059 0.05% 1,636,440
2014-12-22 2014-12-18 0.789 2,016,259 -23,144 0.05% 1,589,940
2014-12-19 2014-12-17 0.778 2,039,403 -9,257 0.05% 1,586,160
2014-12-18 2014-12-16 0.778 2,048,660 +47,213 0.05% 1,593,360
2014-12-17 2014-12-15 0.778 2,001,447 -192,554 0.05% 1,556,640
2014-12-15 2014-12-11 0.735 2,194,001 +53,693 0.06% 1,611,600
2014-12-12 2014-12-10 0.735 2,140,308 -9,258 0.06% 1,572,160
2014-12-11 2014-12-09 0.702 2,149,566 -29,623 0.06% 1,509,300
2014-12-10 2014-12-08 0.745 2,179,189 -83,317 0.06% 1,624,260
2014-12-09 2014-12-05 0.745 2,262,506 -110,163 0.06% 1,686,360
2014-12-08 2014-12-04 0.756 2,372,669 -32,401 0.06% 1,794,100
2014-12-05 2014-12-03 0.767 2,405,070 -373,072 0.06% 1,844,580
2014-12-04 2014-12-02 0.778 2,778,142 +119,420 0.07% 2,160,720
2014-12-03 2014-12-01 0.778 2,658,722 -7,406 0.07% 2,067,840
2014-12-02 2014-11-28 0.886 2,666,128 +388,810 0.07% 2,361,600
2014-12-01 2014-11-27 0.951 2,277,318 -13,886 0.06% 2,164,800
2014-11-28 2014-11-26 0.940 2,291,204 -178,667 0.06% 2,153,250
2014-11-27 2014-11-25 0.929 2,469,871 -37,956 0.07% 2,294,480
2014-11-26 2014-11-24 0.918 2,507,827 -118,494 0.07% 2,302,650
2014-11-25 2014-11-21 0.929 2,626,321 -145,341 0.07% 2,439,820
2014-11-24 2014-11-20 0.929 2,771,662 -384,182 0.07% 2,574,840
2014-11-21 2014-11-19 0.918 3,155,844 +27,772 0.08% 2,897,650
2014-11-20 2014-11-18 0.951 3,128,072 -68,504 0.08% 2,973,520
2014-11-19 2014-11-17 0.907 3,196,576 -197,183 0.08% 2,900,520
2014-11-18 2014-11-14 0.951 3,393,759 -605,433 0.09% 3,226,080
2014-11-17 2014-11-13 0.897 3,999,192 +3,353,026 0.11% 3,585,600
2014-06-30 2014-06-26 2.139 646,166 +1,852 0.02% 1,382,041
2013-09-04 2013-09-02 2.139 644,314 +75,910 0.02% 1,378,079
2013-09-03 2013-08-30 2.560 568,404 +138,861 0.02% 1,455,181
2013-09-02 2013-08-29 2.586 429,543 +12,035 0.01% 1,111,003
2013-08-30 2013-08-28 2.642 417,508 +81,143 0.01% 1,103,148
2013-08-29 2013-08-27 2.687 336,365 +23,322 0.01% 903,751
2013-08-28 2013-08-26 3.032 313,043 +85,212 0.01% 949,279
2013-08-27 2013-08-23 3.032 227,831 -8,073 0.01% 690,880
2013-08-26 2013-08-22 3.077 235,904 -23,321 0.01% 725,881
2013-08-23 2013-08-21 3.077 259,225 +27,806 0.01% 797,640
2013-08-22 2013-08-20 3.099 231,419 +88,800 0.01% 717,240
2013-08-21 2013-08-19 3.278 142,619 +21,528 0.00% 467,461
2013-08-20 2013-08-16 3.278 121,091 +33,188 0.00% 396,899
2013-08-19 2013-08-15 3.345 87,903 -10,764 0.00% 293,999
2013-08-16 2013-08-13 3.300 98,667 +35,879 0.00% 325,600
2013-08-15 2013-08-12 3.590 62,788 +4,485 0.00% 225,400
2013-07-19 2013-07-17 3.779 58,303 -26,909 0.00% 220,349
2013-07-16 2013-07-12 3.824 85,212 -4,485 0.00% 325,848
2013-07-15 2013-07-11 3.824 89,697 +4,485 0.00% 342,999
2013-06-25 2013-06-21 4.337 85,212 +16,145 0.00% 369,548
2013-06-17 2013-06-13 4.303 69,067 +8,970 0.00% 297,220
2013-06-14 2013-06-11 4.326 60,097 -6,279 0.00% 259,959
2013-06-11 2013-06-07 4.493 66,376 -8,073 0.00% 298,220
2013-06-06 2013-06-04 4.682 74,449 +21,528 0.00% 348,601
2013-06-05 2013-06-03 4.738 52,921 -897 0.00% 250,748
2013-06-04 2013-05-31 5.017 53,818 -10,764 0.00% 269,998
2013-05-30 2013-05-28 4.772 64,582 +8,970 0.00% 308,160
2013-05-29 2013-05-27 4.727 55,612 -2,691 0.00% 262,879
2013-05-28 2013-05-24 4.493 58,303 +1,794 0.00% 261,949
2013-05-27 2013-05-23 4.638 56,509 -897 0.00% 262,079
2013-05-24 2013-05-22 4.671 57,406 +17,939 0.00% 268,159
2013-05-23 2013-05-21 4.660 39,467 +17,940 0.00% 183,921
2013-05-22 2013-05-20 4.716 21,527 -17,043 0.00% 101,518
2013-05-21 2013-05-16 4.649 38,570 -8,970 0.00% 179,311
2013-05-16 2013-05-14 4.682 47,540 +16,146 0.00% 222,602
2013-05-15 2013-05-13 4.694 31,394 -2,691 0.00% 147,350
2013-05-13 2013-05-09 4.370 34,085 -4,485 0.00% 148,960
2013-05-10 2013-05-08 4.348 38,570 +8,073 0.00% 167,701
2013-04-29 2013-04-25 4.415 30,497 -897 0.00% 134,640
2013-04-16 2013-04-12 4.103 31,394 -8,970 0.00% 128,800
2013-04-09 2013-04-05 3.947 40,364 -6,279 0.00% 159,301
2013-04-08 2013-04-03 3.958 46,643 +6,279 0.00% 184,602
2013-03-27 2013-03-25 4.181 40,364 +1,794 0.00% 168,751
2013-03-25 2013-03-21 4.248 38,570 -5,382 0.00% 163,831
2013-03-22 2013-03-20 4.203 43,952 -897 0.00% 184,731
2013-03-14 2013-03-12 4.125 44,849 +5,382 0.00% 185,001
2013-03-13 2013-03-11 4.192 39,467 -10,763 0.00% 165,441
2013-03-12 2013-03-08 4.236 50,230 +4,484 0.00% 212,798
2013-03-11 2013-03-07 4.292 45,746 -33,188 0.00% 196,352
2013-03-08 2013-03-06 4.348 78,934 +7,176 0.00% 343,202
2013-03-07 2013-03-05 4.315 71,758 -34,085 0.00% 309,601
2013-03-06 2013-03-04 4.270 105,843 +8,970 0.00% 451,941
2013-03-05 2013-03-01 4.236 96,873 +1,794 0.00% 410,400
2013-03-04 2013-02-28 4.158 95,079 -44,849 0.00% 395,380
2013-02-28 2013-02-26 4.136 139,928 -1,794 0.00% 578,761
2013-02-27 2013-02-25 4.158 141,722 -6,279 0.00% 589,341
2013-02-26 2013-02-22 4.170 148,001 -14,351 0.00% 617,102
2013-02-25 2013-02-21 4.192 162,352 +8,073 0.00% 680,560
2013-02-22 2013-02-20 4.103 154,279 +2,691 0.00% 632,959
2013-02-21 2013-02-19 3.824 151,588 +26,909 0.00% 579,668
2013-02-20 2013-02-18 3.924 124,679 -85,213 0.00% 489,279
2013-02-19 2013-02-15 3.857 209,892 -35,879 0.01% 809,641
2013-02-18 2013-02-14 3.712 245,771 +8,970 0.01% 912,422
2013-02-15 2013-02-08 3.501 236,801 -1,794 0.01% 828,961
2013-02-14 2013-02-07 3.378 238,595 -10,763 0.01% 805,981
2013-02-08 2013-02-06 3.345 249,358 -17,940 0.01% 833,999
2013-02-07 2013-02-05 3.367 267,298 -14,351 0.01% 899,960
2013-02-06 2013-02-04 3.356 281,649 -13,455 0.01% 945,139
2013-02-05 2013-02-01 3.400 295,104 +85,212 0.01% 1,003,450
2013-02-04 2013-01-31 3.400 209,892 -43,951 0.01% 713,701
2013-02-01 2013-01-30 3.333 253,843 -2,691 0.01% 846,169
2013-01-31 2013-01-29 3.200 256,534 -69,067 0.01% 820,819
2013-01-30 2013-01-28 3.155 325,601 -20,630 0.01% 1,027,290
2013-01-29 2013-01-25 3.122 346,231 -29,601 0.01% 1,080,799
2013-01-28 2013-01-24 3.122 375,832 +106,740 0.01% 1,173,201
2013-01-25 2013-01-23 3.222 269,092 +10,764 0.01% 867,001
2013-01-24 2013-01-22 3.322 258,328 -11,661 0.01% 858,240
2013-01-23 2013-01-21 3.300 269,989 -24,218 0.01% 890,961
2013-01-22 2013-01-18 3.278 294,207 -105,843 0.01% 964,320
2013-01-21 2013-01-17 3.356 400,050 +41,261 0.01% 1,342,461
2013-01-18 2013-01-16 3.133 358,789 +8,970 0.01% 1,124,000
2013-01-17 2013-01-15 3.166 349,819 -78,934 0.01% 1,107,599
2013-01-16 2013-01-14 3.155 428,753 -91,491 0.01% 1,352,740
2013-01-15 2013-01-11 3.133 520,244 +38,570 0.01% 1,629,799
2013-01-14 2013-01-10 3.133 481,674 -295,104 0.01% 1,508,969
2013-01-11 2013-01-09 3.110 776,778 -62,788 0.02% 2,416,139
2013-01-10 2013-01-08 3.077 839,566 +33,188 0.02% 2,583,359
2013-01-09 2013-01-07 3.133 806,378 -100,461 0.02% 2,526,188
2013-01-08 2013-01-04 3.166 906,839 -67,273 0.03% 2,871,239
2013-01-07 2013-01-03 3.177 974,112 -40,364 0.03% 3,095,099
2013-01-04 2013-01-02 3.211 1,014,476 -45,746 0.03% 3,257,279
2013-01-03 2012-12-31 3.099 1,060,222 0.03% 3,285,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top