History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 29,631,000 | +0 | 0.73% | 13,778,415 |
| 2025-10-13 | 2025-10-09 | 0.500 | 29,631,000 | +0 | 0.73% | 14,815,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 29,631,000 | +0 | 0.73% | 14,815,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 29,631,000 | +0 | 0.73% | 15,111,810 |
| 2025-10-08 | 2025-10-03 | 0.540 | 29,631,000 | +0 | 0.73% | 16,000,740 |
| 2025-10-06 | 2025-10-02 | 0.530 | 29,631,000 | +43,000 | 0.73% | 15,704,430 |
| 2025-09-26 | 2025-09-24 | 0.530 | 29,588,000 | +7,000 | 0.73% | 15,681,640 |
| 2025-09-11 | 2025-09-09 | 0.510 | 29,581,000 | +500,000 | 0.73% | 15,086,310 |
| 2025-09-10 | 2025-09-08 | 0.500 | 29,081,000 | -500,000 | 0.71% | 14,540,500 |
| 2025-09-09 | 2025-09-05 | 0.455 | 29,581,000 | +69,000 | 0.73% | 13,459,355 |
| 2025-09-08 | 2025-09-04 | 0.455 | 29,512,000 | -122,000 | 0.72% | 13,427,960 |
| 2025-09-02 | 2025-08-29 | 0.440 | 29,634,000 | -48,000 | 0.73% | 13,038,960 |
| 2025-08-29 | 2025-08-27 | 0.460 | 29,682,000 | -19,000 | 0.73% | 13,653,720 |
| 2025-08-26 | 2025-08-22 | 0.430 | 29,701,000 | -209,000 | 0.73% | 12,771,430 |
| 2025-08-13 | 2025-08-11 | 0.385 | 29,910,000 | +38,000 | 0.73% | 11,515,350 |
| 2025-08-08 | 2025-08-06 | 0.405 | 29,872,000 | +19,000 | 0.73% | 12,098,160 |
| 2025-07-24 | 2025-07-22 | 0.415 | 29,853,000 | -1,000 | 0.73% | 12,388,995 |
| 2025-07-09 | 2025-07-07 | 0.395 | 29,854,000 | -20,000 | 0.73% | 11,792,330 |
| 2025-07-02 | 2025-06-27 | 0.395 | 29,874,000 | -1,000 | 0.73% | 11,800,230 |
| 2025-06-25 | 2025-06-23 | 0.385 | 29,875,000 | -200,000 | 0.73% | 11,501,875 |
| 2025-06-18 | 2025-06-16 | 0.345 | 30,075,000 | -91,000 | 0.74% | 10,375,875 |
| 2025-06-04 | 2025-06-02 | 0.305 | 30,166,000 | -1,002,000 | 0.74% | 9,200,630 |
| 2025-05-27 | 2025-05-23 | 0.290 | 31,168,000 | +20,000 | 0.77% | 9,038,720 |
| 2025-05-08 | 2025-05-06 | 0.290 | 31,148,000 | +13,000 | 0.76% | 9,032,920 |
| 2025-04-10 | 2025-04-08 | 0.265 | 31,135,000 | +1,000 | 0.76% | 8,250,775 |
| 2025-03-24 | 2025-03-20 | 0.305 | 31,134,000 | -477,000 | 0.76% | 9,495,870 |
| 2025-03-13 | 2025-03-11 | 0.280 | 31,611,000 | -97,000 | 0.78% | 8,851,080 |
| 2025-03-12 | 2025-03-10 | 0.295 | 31,708,000 | -597,000 | 0.78% | 9,353,860 |
| 2025-03-06 | 2025-03-04 | 0.320 | 32,305,000 | -59,000 | 0.79% | 10,337,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 32,364,000 | +10,000 | 0.79% | 11,165,580 |
| 2025-02-26 | 2025-02-24 | 0.350 | 32,354,000 | -8,000 | 0.79% | 11,323,900 |
| 2025-02-25 | 2025-02-21 | 0.370 | 32,362,000 | +202,000 | 0.79% | 11,973,940 |
| 2025-02-20 | 2025-02-18 | 0.370 | 32,160,000 | -421,000 | 0.79% | 11,899,200 |
| 2025-02-18 | 2025-02-14 | 0.355 | 32,581,000 | -660,000 | 0.80% | 11,566,255 |
| 2025-02-17 | 2025-02-13 | 0.370 | 33,241,000 | -651,000 | 0.82% | 12,299,170 |
| 2025-02-12 | 2025-02-10 | 0.315 | 33,892,000 | +419,000 | 0.83% | 10,675,980 |
| 2025-02-11 | 2025-02-07 | 0.315 | 33,473,000 | +3,000 | 0.82% | 10,543,995 |
| 2025-02-10 | 2025-02-06 | 0.310 | 33,470,000 | +13,000 | 0.82% | 10,375,700 |
| 2025-02-07 | 2025-02-05 | 0.315 | 33,457,000 | -410,000 | 0.82% | 10,538,955 |
| 2025-01-20 | 2025-01-16 | 0.209 | 33,867,000 | -2,000 | 0.83% | 7,078,203 |
| 2025-01-03 | 2024-12-31 | 0.213 | 33,869,000 | +54,000 | 0.83% | 7,214,097 |
| 2024-12-30 | 2024-12-24 | 0.215 | 33,815,000 | +500,000 | 0.83% | 7,270,225 |
| 2024-12-27 | 2024-12-20 | 0.190 | 33,315,000 | +5,000 | 0.82% | 6,329,850 |
| 2024-12-19 | 2024-12-17 | 0.181 | 33,310,000 | +211,000 | 0.82% | 6,029,110 |
| 2024-12-18 | 2024-12-16 | 0.179 | 33,099,000 | +216,000 | 0.81% | 5,924,721 |
| 2024-12-11 | 2024-12-09 | 0.192 | 32,883,000 | +268,000 | 0.81% | 6,313,536 |
| 2024-10-18 | 2024-10-16 | 0.175 | 32,615,000 | -80,000 | 0.80% | 5,707,625 |
| 2024-10-07 | 2024-10-03 | 0.181 | 32,695,000 | +1,000 | 0.80% | 5,917,795 |
| 2024-09-30 | 2024-09-26 | 0.159 | 32,694,000 | +100,000 | 0.80% | 5,198,346 |
| 2024-09-27 | 2024-09-25 | 0.151 | 32,594,000 | +704,000 | 0.80% | 4,921,694 |
| 2024-09-26 | 2024-09-24 | 0.150 | 31,890,000 | +106,000 | 0.78% | 4,783,500 |
| 2024-09-02 | 2024-08-29 | 0.207 | 31,784,000 | -12,000 | 0.78% | 6,579,288 |
| 2024-07-08 | 2024-07-04 | 0.200 | 31,796,000 | +52,000 | 0.78% | 6,359,200 |
| 2024-05-10 | 2024-05-08 | 0.215 | 31,744,000 | -56,000 | 0.78% | 6,824,960 |
| 2024-04-18 | 2024-04-16 | 0.190 | 31,800,000 | +200,000 | 0.78% | 6,042,000 |
| 2024-04-03 | 2024-03-28 | 0.202 | 31,600,000 | -300,000 | 0.78% | 6,383,200 |
| 2024-04-02 | 2024-03-27 | 0.210 | 31,900,000 | +10,000 | 0.78% | 6,699,000 |
| 2024-03-25 | 2024-03-21 | 0.240 | 31,890,000 | +300,000 | 0.78% | 7,653,600 |
| 2024-03-15 | 2024-03-13 | 0.270 | 31,590,000 | +112,000 | 0.78% | 8,529,300 |
| 2024-03-06 | 2024-03-04 | 0.248 | 31,478,000 | +168,000 | 0.77% | 7,806,544 |
| 2024-03-04 | 2024-02-29 | 0.250 | 31,310,000 | +361,000 | 0.77% | 7,827,500 |
| 2024-02-22 | 2024-02-20 | 0.270 | 30,949,000 | -2,000 | 0.76% | 8,356,230 |
| 2024-02-21 | 2024-02-19 | 0.275 | 30,951,000 | +300,000 | 0.76% | 8,511,525 |
| 2024-01-19 | 2024-01-17 | 0.305 | 30,651,000 | -371,000 | 0.75% | 9,348,555 |
| 2024-01-18 | 2024-01-16 | 0.300 | 31,022,000 | -419,000 | 0.76% | 9,306,600 |
| 2024-01-17 | 2024-01-15 | 0.305 | 31,441,000 | -1,000 | 0.77% | 9,589,505 |
| 2024-01-05 | 2024-01-03 | 0.330 | 31,442,000 | -350,000 | 0.77% | 10,375,860 |
| 2024-01-03 | 2023-12-29 | 0.345 | 31,792,000 | +314,000 | 0.78% | 10,968,240 |
| 2023-12-29 | 2023-12-27 | 0.360 | 31,478,000 | -408,000 | 0.77% | 11,332,080 |
| 2023-12-20 | 2023-12-18 | 0.355 | 31,886,000 | +26,000 | 0.78% | 11,319,530 |
| 2023-12-08 | 2023-12-06 | 0.335 | 31,860,000 | +40,000 | 0.78% | 10,673,100 |
| 2023-12-05 | 2023-12-01 | 0.375 | 31,820,000 | -117,000 | 0.78% | 11,932,500 |
| 2023-12-01 | 2023-11-29 | 0.355 | 31,937,000 | -122,000 | 0.78% | 11,337,635 |
| 2023-11-28 | 2023-11-24 | 0.325 | 32,059,000 | -720,000 | 0.79% | 10,419,175 |
| 2023-11-27 | 2023-11-23 | 0.320 | 32,779,000 | -123,000 | 0.80% | 10,489,280 |
| 2023-11-24 | 2023-11-22 | 0.315 | 32,902,000 | -87,000 | 0.81% | 10,364,130 |
| 2023-11-13 | 2023-11-09 | 0.315 | 32,989,000 | +200,000 | 0.81% | 10,391,535 |
| 2023-10-31 | 2023-10-27 | 0.325 | 32,789,000 | +203,000 | 0.80% | 10,656,425 |
| 2023-09-28 | 2023-09-26 | 0.350 | 32,586,000 | +97,000 | 0.80% | 11,405,100 |
| 2023-09-13 | 2023-09-11 | 0.410 | 32,489,000 | -50,000 | 0.80% | 13,320,490 |
| 2023-08-25 | 2023-08-23 | 0.320 | 32,539,000 | +50,000 | 0.80% | 10,412,480 |
| 2023-08-14 | 2023-08-10 | 0.340 | 32,489,000 | +22,000 | 0.80% | 11,046,260 |
| 2023-07-24 | 2023-07-20 | 0.315 | 32,467,000 | +136,000 | 0.80% | 10,227,105 |
| 2023-07-20 | 2023-07-18 | 0.365 | 32,331,000 | +264,000 | 0.79% | 11,800,815 |
| 2023-05-02 | 2023-04-27 | 0.400 | 32,067,000 | +350,000 | 0.79% | 12,826,800 |
| 2023-04-20 | 2023-04-18 | 0.390 | 31,717,000 | +203,000 | 0.78% | 12,369,630 |
| 2023-04-12 | 2023-04-06 | 0.410 | 31,514,000 | +217,000 | 0.77% | 12,920,740 |
| 2023-04-04 | 2023-03-31 | 0.430 | 31,297,000 | +490,000 | 0.77% | 13,457,710 |
| 2023-04-03 | 2023-03-30 | 0.430 | 30,807,000 | +346,000 | 0.76% | 13,247,010 |
| 2023-03-29 | 2023-03-27 | 0.455 | 30,461,000 | +330,000 | 0.75% | 13,859,755 |
| 2023-03-28 | 2023-03-24 | 0.410 | 30,131,000 | +164,000 | 0.74% | 12,353,710 |
| 2023-02-28 | 2023-02-24 | 0.360 | 29,967,000 | +1,000 | 0.74% | 10,788,120 |
| 2023-02-23 | 2023-02-21 | 0.360 | 29,966,000 | +3,000 | 0.74% | 10,787,760 |
| 2023-02-22 | 2023-02-20 | 0.390 | 29,963,000 | +22,000 | 0.74% | 11,685,570 |
| 2023-02-21 | 2023-02-17 | 0.410 | 29,941,000 | +328,000 | 0.73% | 12,275,810 |
| 2023-02-06 | 2023-02-02 | 0.495 | 29,613,000 | -200,000 | 0.73% | 14,658,435 |
| 2023-02-03 | 2023-02-01 | 0.520 | 29,813,000 | -120,000 | 0.73% | 15,502,760 |
| 2023-01-30 | 2023-01-26 | 0.590 | 29,933,000 | +120,000 | 0.73% | 17,660,470 |
| 2023-01-27 | 2023-01-20 | 0.475 | 29,813,000 | -300,000 | 0.73% | 14,161,175 |
| 2023-01-26 | 2023-01-19 | 0.365 | 30,113,000 | -200,000 | 0.74% | 10,991,245 |
| 2023-01-20 | 2023-01-18 | 0.305 | 30,313,000 | -100,000 | 0.74% | 9,245,465 |
| 2023-01-19 | 2023-01-17 | 0.300 | 30,413,000 | -1,000 | 0.75% | 9,123,900 |
| 2023-01-18 | 2023-01-16 | 0.295 | 30,414,000 | -200,000 | 0.75% | 8,972,130 |
| 2023-01-10 | 2023-01-06 | 0.295 | 30,614,000 | -199,000 | 0.75% | 9,031,130 |
| 2022-12-12 | 2022-12-08 | 0.300 | 30,813,000 | +199,000 | 0.76% | 9,243,900 |
| 2022-11-15 | 2022-11-11 | 0.265 | 30,614,000 | -324,000 | 0.75% | 8,112,710 |
| 2022-11-11 | 2022-11-09 | 0.265 | 30,938,000 | +46,000 | 0.76% | 8,198,570 |
| 2022-11-10 | 2022-11-08 | 0.265 | 30,892,000 | +44,000 | 0.76% | 8,186,380 |
| 2022-11-08 | 2022-11-04 | 0.285 | 30,848,000 | +167,000 | 0.76% | 8,791,680 |
| 2022-10-31 | 2022-10-27 | 0.285 | 30,681,000 | -80,000 | 0.75% | 8,744,085 |
| 2022-10-26 | 2022-10-24 | 0.290 | 30,761,000 | +3,000 | 0.76% | 8,920,690 |
| 2022-10-24 | 2022-10-20 | 0.275 | 30,758,000 | +4,000 | 0.76% | 8,458,450 |
| 2022-07-28 | 2022-07-26 | 0.242 | 30,754,000 | +33,000 | 0.75% | 7,442,468 |
| 2022-07-20 | 2022-07-18 | 0.230 | 30,721,000 | -20,000 | 0.75% | 7,065,830 |
| 2022-07-06 | 2022-07-04 | 0.280 | 30,741,000 | +234,000 | 0.75% | 8,607,480 |
| 2022-06-30 | 2022-06-28 | 0.275 | 30,507,000 | +5,000 | 0.75% | 8,389,425 |
| 2022-06-13 | 2022-06-09 | 0.305 | 30,502,000 | +21,000 | 0.75% | 9,303,110 |
| 2022-03-30 | 2022-03-28 | 0.340 | 30,481,000 | +103,000 | 0.75% | 10,363,540 |
| 2022-02-16 | 2022-02-14 | 0.410 | 30,378,000 | -1,000 | 0.75% | 12,454,980 |
| 2022-02-07 | 2022-01-31 | 0.370 | 30,379,000 | -1,000 | 0.75% | 11,240,230 |
| 2022-01-18 | 2022-01-14 | 0.360 | 30,380,000 | -1,000 | 0.75% | 10,936,800 |
| 2022-01-04 | 2021-12-31 | 0.370 | 30,381,000 | -3,000 | 0.75% | 11,240,970 |
| 2021-12-02 | 2021-11-30 | 0.365 | 30,384,000 | -8,000 | 0.75% | 11,090,160 |
| 2021-11-03 | 2021-11-01 | 0.390 | 30,392,000 | -68,000 | 0.75% | 11,852,880 |
| 2021-10-26 | 2021-10-22 | 0.420 | 30,460,000 | +67,000 | 0.75% | 12,793,200 |
| 2021-10-22 | 2021-10-20 | 0.420 | 30,393,000 | +1,000 | 0.75% | 12,765,060 |
| 2021-10-11 | 2021-10-07 | 0.425 | 30,392,000 | -90,000 | 0.75% | 12,916,600 |
| 2021-10-06 | 2021-10-04 | 0.385 | 30,482,000 | -20,000 | 0.75% | 11,735,570 |
| 2021-09-27 | 2021-09-23 | 0.420 | 30,502,000 | -673,000 | 0.75% | 12,810,840 |
| 2021-09-24 | 2021-09-21 | 0.430 | 31,175,000 | -30,000 | 0.77% | 13,405,250 |
| 2021-09-21 | 2021-09-17 | 0.440 | 31,205,000 | -245,000 | 0.77% | 13,730,200 |
| 2021-09-20 | 2021-09-16 | 0.400 | 31,450,000 | -112,000 | 0.77% | 12,580,000 |
| 2021-09-13 | 2021-09-09 | 0.370 | 31,562,000 | +9,000 | 0.77% | 11,677,940 |
| 2021-09-07 | 2021-09-03 | 0.420 | 31,553,000 | -150,000 | 0.77% | 13,252,260 |
| 2021-09-01 | 2021-08-30 | 0.385 | 31,703,000 | +23,000 | 0.78% | 12,205,655 |
| 2021-08-26 | 2021-08-24 | 0.390 | 31,680,000 | -14,000 | 0.78% | 12,355,200 |
| 2021-08-12 | 2021-08-10 | 0.385 | 31,694,000 | +21,000 | 0.78% | 12,202,190 |
| 2021-08-11 | 2021-08-09 | 0.385 | 31,673,000 | -1,000 | 0.78% | 12,194,105 |
| 2021-08-09 | 2021-08-05 | 0.380 | 31,674,000 | +1,000 | 0.78% | 12,036,120 |
| 2021-07-12 | 2021-07-08 | 0.390 | 31,673,000 | -20,000 | 0.78% | 12,352,470 |
| 2021-07-08 | 2021-07-06 | 0.385 | 31,693,000 | -50,000 | 0.78% | 12,201,805 |
| 2021-07-02 | 2021-06-29 | 0.395 | 31,743,000 | -2,000 | 0.78% | 12,538,485 |
| 2021-06-08 | 2021-06-04 | 0.380 | 31,745,000 | +6,000 | 0.78% | 12,063,100 |
| 2021-05-28 | 2021-05-26 | 0.385 | 31,739,000 | -12,000 | 0.78% | 12,219,515 |
| 2021-05-26 | 2021-05-24 | 0.390 | 31,751,000 | +28,000 | 0.78% | 12,382,890 |
| 2021-05-18 | 2021-05-14 | 0.425 | 31,723,000 | -10,000 | 0.78% | 13,482,275 |
| 2021-05-07 | 2021-05-05 | 0.425 | 31,733,000 | -30,000 | 0.78% | 13,486,525 |
| 2021-04-09 | 2021-04-07 | 0.430 | 31,763,000 | -28,000 | 0.78% | 13,658,090 |
| 2021-03-31 | 2021-03-29 | 0.465 | 31,791,000 | +9,000 | 0.78% | 14,782,815 |
| 2021-03-26 | 2021-03-24 | 0.455 | 31,782,000 | +8,000 | 0.78% | 14,460,810 |
| 2021-03-22 | 2021-03-18 | 0.465 | 31,774,000 | +17,000 | 0.78% | 14,774,910 |
| 2021-03-17 | 2021-03-15 | 0.460 | 31,757,000 | +2,000 | 0.78% | 14,608,220 |
| 2021-03-15 | 2021-03-11 | 0.450 | 31,755,000 | -594,000 | 0.78% | 14,289,750 |
| 2021-03-11 | 2021-03-09 | 0.460 | 32,349,000 | -459,000 | 0.79% | 14,880,540 |
| 2021-03-05 | 2021-03-03 | 0.480 | 32,808,000 | -10,000 | 0.81% | 15,747,840 |
| 2021-03-04 | 2021-03-02 | 0.495 | 32,818,000 | +30,000 | 0.81% | 16,244,910 |
| 2021-03-03 | 2021-03-01 | 0.485 | 32,788,000 | +30,000 | 0.80% | 15,902,180 |
| 2021-02-26 | 2021-02-24 | 0.550 | 32,758,000 | -500,000 | 0.80% | 18,016,900 |
| 2021-02-25 | 2021-02-23 | 0.540 | 33,258,000 | +3,000 | 0.82% | 17,959,320 |
| 2021-02-22 | 2021-02-18 | 0.520 | 33,255,000 | -118,000 | 0.82% | 17,292,600 |
| 2021-02-19 | 2021-02-17 | 0.520 | 33,373,000 | +15,000 | 0.82% | 17,353,960 |
| 2021-02-10 | 2021-02-08 | 0.550 | 33,358,000 | -436,000 | 0.82% | 18,346,900 |
| 2021-02-09 | 2021-02-05 | 0.560 | 33,794,000 | -20,000 | 0.83% | 18,924,640 |
| 2021-02-08 | 2021-02-04 | 0.610 | 33,814,000 | -20,000 | 0.83% | 20,626,540 |
| 2021-02-04 | 2021-02-02 | 0.560 | 33,834,000 | +18,000 | 0.83% | 18,947,040 |
| 2021-02-01 | 2021-01-28 | 0.540 | 33,816,000 | +784,000 | 0.83% | 18,260,640 |
| 2021-01-29 | 2021-01-27 | 0.540 | 33,032,000 | -50,000 | 0.81% | 17,837,280 |
| 2021-01-28 | 2021-01-26 | 0.540 | 33,082,000 | -20,000 | 0.81% | 17,864,280 |
| 2021-01-26 | 2021-01-22 | 0.580 | 33,102,000 | -10,000 | 0.81% | 19,199,160 |
| 2021-01-22 | 2021-01-20 | 0.570 | 33,112,000 | -20,000 | 0.81% | 18,873,840 |
| 2021-01-20 | 2021-01-18 | 0.600 | 33,132,000 | -12,000 | 0.81% | 19,879,200 |
| 2021-01-19 | 2021-01-15 | 0.590 | 33,144,000 | -5,000 | 0.81% | 19,554,960 |
| 2021-01-18 | 2021-01-14 | 0.590 | 33,149,000 | -5,000 | 0.81% | 19,557,910 |
| 2021-01-15 | 2021-01-13 | 0.620 | 33,154,000 | -20,000 | 0.81% | 20,555,480 |
| 2021-01-11 | 2021-01-07 | 0.600 | 33,174,000 | -20,000 | 0.81% | 19,904,400 |
| 2021-01-06 | 2021-01-04 | 0.620 | 33,194,000 | -9,000 | 0.81% | 20,580,280 |
| 2021-01-05 | 2020-12-31 | 0.650 | 33,203,000 | -10,000 | 0.82% | 21,581,950 |
| 2020-12-30 | 2020-12-28 | 0.650 | 33,213,000 | +10,000 | 0.82% | 21,588,450 |
| 2020-12-29 | 2020-12-24 | 0.670 | 33,203,000 | +10,000 | 0.82% | 22,246,010 |
| 2020-12-23 | 2020-12-21 | 0.710 | 33,193,000 | -20,000 | 0.81% | 23,567,030 |
| 2020-12-21 | 2020-12-17 | 0.750 | 33,213,000 | -6,000 | 0.82% | 24,909,750 |
| 2020-12-18 | 2020-12-16 | 0.750 | 33,219,000 | -45,000 | 0.82% | 24,914,250 |
| 2020-12-16 | 2020-12-14 | 0.750 | 33,264,000 | +2,000 | 0.82% | 24,948,000 |
| 2020-12-15 | 2020-12-11 | 0.750 | 33,262,000 | +1,000 | 0.82% | 24,946,500 |
| 2020-12-14 | 2020-12-10 | 0.740 | 33,261,000 | -6,000 | 0.82% | 24,613,140 |
| 2020-12-11 | 2020-12-09 | 0.760 | 33,267,000 | -2,000 | 0.82% | 25,282,920 |
| 2020-12-09 | 2020-12-07 | 0.750 | 33,269,000 | -1,567,000 | 0.82% | 24,951,750 |
| 2020-12-08 | 2020-12-04 | 0.740 | 34,836,000 | +51,000 | 0.86% | 25,778,640 |
| 2020-12-07 | 2020-12-03 | 0.750 | 34,785,000 | -10,000 | 0.85% | 26,088,750 |
| 2020-12-04 | 2020-12-02 | 0.760 | 34,795,000 | -60,000 | 0.85% | 26,444,200 |
| 2020-12-03 | 2020-12-01 | 0.770 | 34,855,000 | -40,000 | 0.86% | 26,838,350 |
| 2020-12-01 | 2020-11-27 | 0.780 | 34,895,000 | -40,000 | 0.86% | 27,218,100 |
| 2020-11-27 | 2020-11-25 | 0.770 | 34,935,000 | -40,000 | 0.86% | 26,899,950 |
| 2020-11-17 | 2020-11-13 | 0.780 | 34,975,000 | -12,000 | 0.86% | 27,280,500 |
| 2020-11-13 | 2020-11-11 | 0.800 | 34,987,000 | -30,000 | 0.86% | 27,989,600 |
| 2020-10-29 | 2020-10-27 | 0.770 | 35,017,000 | -20,000 | 0.86% | 26,963,090 |
| 2020-10-12 | 2020-10-08 | 0.800 | 35,037,000 | -1,000 | 0.86% | 28,029,600 |
| 2020-09-30 | 2020-09-28 | 0.760 | 35,038,000 | -80,000 | 0.86% | 26,628,880 |
| 2020-09-28 | 2020-09-24 | 0.780 | 35,118,000 | -100,000 | 0.86% | 27,392,040 |
| 2020-09-15 | 2020-09-11 | 0.780 | 35,218,000 | -68,000 | 0.86% | 27,470,040 |
| 2020-09-14 | 2020-09-10 | 0.780 | 35,286,000 | -14,000 | 0.87% | 27,523,080 |
| 2020-09-11 | 2020-09-09 | 0.790 | 35,300,000 | -6,000 | 0.87% | 27,887,000 |
| 2020-09-09 | 2020-09-07 | 0.760 | 35,306,000 | -73,000 | 0.87% | 26,832,560 |
| 2020-09-08 | 2020-09-04 | 0.760 | 35,379,000 | +32,000 | 0.87% | 26,888,040 |
| 2020-09-07 | 2020-09-03 | 0.750 | 35,347,000 | +77,000 | 0.87% | 26,510,250 |
| 2020-09-04 | 2020-09-02 | 0.760 | 35,270,000 | +130,000 | 0.87% | 26,805,200 |
| 2020-08-26 | 2020-08-24 | 0.790 | 35,140,000 | -20,000 | 0.86% | 27,760,600 |
| 2020-08-07 | 2020-08-05 | 0.780 | 35,160,000 | -81,000 | 0.86% | 27,424,800 |
| 2020-08-03 | 2020-07-30 | 0.770 | 35,241,000 | -50,000 | 0.87% | 27,135,570 |
| 2020-07-24 | 2020-07-22 | 0.800 | 35,291,000 | +22,000 | 0.87% | 28,232,800 |
| 2020-07-21 | 2020-07-17 | 0.780 | 35,269,000 | +1,000 | 0.87% | 27,509,820 |
| 2020-07-20 | 2020-07-16 | 0.780 | 35,268,000 | -294,000 | 0.87% | 27,509,040 |
| 2020-07-17 | 2020-07-15 | 0.780 | 35,562,000 | -94,000 | 0.87% | 27,738,360 |
| 2020-07-16 | 2020-07-14 | 0.780 | 35,656,000 | +2,000 | 0.88% | 27,811,680 |
| 2020-07-15 | 2020-07-13 | 0.780 | 35,654,000 | -349,000 | 0.88% | 27,810,120 |
| 2020-07-13 | 2020-07-09 | 0.780 | 36,003,000 | +2,000 | 0.88% | 28,082,340 |
| 2020-07-10 | 2020-07-08 | 0.790 | 36,001,000 | -314,000 | 0.88% | 28,440,790 |
| 2020-07-09 | 2020-07-07 | 0.800 | 36,315,000 | +473,000 | 0.89% | 29,052,000 |
| 2020-07-08 | 2020-07-06 | 0.800 | 35,842,000 | +519,000 | 0.88% | 28,673,600 |
| 2020-07-07 | 2020-07-03 | 0.800 | 35,323,000 | -56,000 | 0.87% | 28,258,400 |
| 2020-07-06 | 2020-07-02 | 0.800 | 35,379,000 | +4,000 | 0.87% | 28,303,200 |
| 2020-07-03 | 2020-06-30 | 0.800 | 35,375,000 | +10,000 | 0.87% | 28,300,000 |
| 2020-07-02 | 2020-06-29 | 0.780 | 35,365,000 | +2,000 | 0.87% | 27,584,700 |
| 2020-06-30 | 2020-06-26 | 0.780 | 35,363,000 | +5,000 | 0.87% | 27,583,140 |
| 2020-06-29 | 2020-06-24 | 0.790 | 35,358,000 | +17,000 | 0.87% | 27,932,820 |
| 2020-06-26 | 2020-06-23 | 0.790 | 35,341,000 | -5,000 | 0.87% | 27,919,390 |
| 2020-06-24 | 2020-06-22 | 0.790 | 35,346,000 | +2,000 | 0.87% | 27,923,340 |
| 2020-06-22 | 2020-06-18 | 0.804 | 35,344,000 | +178,957 | 0.87% | 28,419,094 |
| 2020-06-18 | 2020-06-16 | 0.804 | 35,165,043 | -69,646 | 0.87% | 28,275,200 |
| 2020-06-17 | 2020-06-15 | 0.794 | 35,234,689 | +995 | 0.87% | 27,977,060 |
| 2020-06-16 | 2020-06-12 | 0.794 | 35,233,694 | +995 | 0.87% | 27,976,270 |
| 2020-06-15 | 2020-06-11 | 0.784 | 35,232,699 | -47,757 | 0.87% | 27,621,360 |
| 2020-06-12 | 2020-06-10 | 0.804 | 35,280,456 | +3,980 | 0.87% | 28,368,000 |
| 2020-06-11 | 2020-06-09 | 0.784 | 35,276,476 | +2,985 | 0.87% | 27,655,680 |
| 2020-06-10 | 2020-06-08 | 0.784 | 35,273,491 | +4,975 | 0.87% | 27,653,340 |
| 2020-06-09 | 2020-06-05 | 0.784 | 35,268,516 | +30,843 | 0.87% | 27,649,440 |
| 2020-06-08 | 2020-06-04 | 0.784 | 35,237,673 | +15,919 | 0.87% | 27,625,260 |
| 2020-06-05 | 2020-06-03 | 0.784 | 35,221,754 | +108,448 | 0.87% | 27,612,780 |
| 2020-06-03 | 2020-06-01 | 0.794 | 35,113,306 | -45,767 | 0.87% | 27,880,680 |
| 2020-06-02 | 2020-05-29 | 0.774 | 35,159,073 | +4,974 | 0.87% | 27,210,260 |
| 2020-06-01 | 2020-05-28 | 0.764 | 35,154,099 | +69,646 | 0.87% | 26,853,080 |
| 2020-05-29 | 2020-05-27 | 0.794 | 35,084,453 | -13,929 | 0.87% | 27,857,770 |
| 2020-05-28 | 2020-05-26 | 0.804 | 35,098,382 | +6,964 | 0.87% | 28,221,600 |
| 2020-05-27 | 2020-05-25 | 0.804 | 35,091,418 | +1,639,656 | 0.87% | 28,216,000 |
| 2020-05-26 | 2020-05-22 | 0.804 | 33,451,762 | +1,476,486 | 0.83% | 26,897,600 |
| 2020-05-25 | 2020-05-21 | 0.774 | 31,975,276 | +94,519 | 0.79% | 24,746,260 |
| 2020-05-22 | 2020-05-20 | 0.774 | 31,880,757 | +118,398 | 0.79% | 24,673,110 |
| 2020-05-21 | 2020-05-19 | 0.764 | 31,762,359 | +106,458 | 0.78% | 24,262,240 |
| 2020-05-20 | 2020-05-18 | 0.764 | 31,655,901 | +1,171,040 | 0.78% | 24,180,920 |
| 2020-05-19 | 2020-05-15 | 0.774 | 30,484,861 | +54,722 | 0.75% | 23,592,800 |
| 2020-05-18 | 2020-05-14 | 0.784 | 30,430,139 | +145,261 | 0.75% | 23,856,300 |
| 2020-05-15 | 2020-05-13 | 0.784 | 30,284,878 | +119,392 | 0.75% | 23,742,420 |
| 2020-05-14 | 2020-05-12 | 0.774 | 30,165,486 | +244,754 | 0.74% | 23,345,630 |
| 2020-05-13 | 2020-05-11 | 0.774 | 29,920,732 | +3,980 | 0.74% | 23,156,210 |
| 2020-05-12 | 2020-05-08 | 0.794 | 29,916,752 | -263,658 | 0.74% | 23,754,510 |
| 2020-05-11 | 2020-05-07 | 0.804 | 30,180,410 | -39,798 | 0.74% | 24,267,200 |
| 2020-05-08 | 2020-05-06 | 0.804 | 30,220,208 | +487,519 | 0.75% | 24,299,200 |
| 2020-05-07 | 2020-05-05 | 0.804 | 29,732,689 | -11,939 | 0.73% | 23,907,200 |
| 2020-05-06 | 2020-05-04 | 0.794 | 29,744,628 | +648,699 | 0.73% | 23,617,840 |
| 2020-05-05 | 2020-04-29 | 0.784 | 29,095,929 | +470,605 | 0.72% | 22,810,320 |
| 2020-05-04 | 2020-04-28 | 0.774 | 28,625,324 | +450,706 | 0.71% | 22,153,670 |
| 2020-04-29 | 2020-04-27 | 0.774 | 28,174,618 | +196,003 | 0.70% | 21,804,860 |
| 2020-04-28 | 2020-04-24 | 0.764 | 27,978,615 | +765,106 | 0.69% | 21,371,960 |
| 2020-04-27 | 2020-04-23 | 0.764 | 27,213,509 | +210,927 | 0.67% | 20,787,520 |
| 2020-04-24 | 2020-04-22 | 0.764 | 27,002,582 | +18,904 | 0.67% | 20,626,400 |
| 2020-04-23 | 2020-04-21 | 0.784 | 26,983,678 | +397,974 | 0.67% | 21,154,380 |
| 2020-04-22 | 2020-04-20 | 0.794 | 26,585,704 | +286,542 | 0.66% | 21,109,590 |
| 2020-04-21 | 2020-04-17 | 0.804 | 26,299,162 | +669,592 | 0.65% | 21,146,400 |
| 2020-04-20 | 2020-04-16 | 0.784 | 25,629,570 | +300,471 | 0.63% | 20,092,800 |
| 2020-04-17 | 2020-04-15 | 0.804 | 25,329,099 | +231,821 | 0.62% | 20,366,400 |
| 2020-04-16 | 2020-04-14 | 0.804 | 25,097,278 | -220,876 | 0.62% | 20,180,000 |
| 2020-04-15 | 2020-04-09 | 0.794 | 25,318,154 | +207,941 | 0.62% | 20,103,130 |
| 2020-04-14 | 2020-04-08 | 0.824 | 25,110,213 | +394,990 | 0.62% | 20,695,160 |
| 2020-04-09 | 2020-04-07 | 0.844 | 24,715,223 | +54,722 | 0.61% | 20,866,440 |
| 2020-04-08 | 2020-04-06 | 0.854 | 24,660,501 | +1,034,734 | 0.61% | 21,068,100 |
| 2020-04-07 | 2020-04-03 | 0.804 | 23,625,767 | +318,380 | 0.58% | 18,996,800 |
| 2020-04-06 | 2020-04-02 | 0.804 | 23,307,387 | +194,012 | 0.58% | 18,740,800 |
| 2020-04-03 | 2020-04-01 | 0.784 | 23,113,375 | +32,833 | 0.57% | 18,120,180 |
| 2020-04-02 | 2020-03-31 | 0.784 | 23,080,542 | +4,975 | 0.57% | 18,094,440 |
| 2020-03-31 | 2020-03-27 | 0.824 | 23,075,567 | -100,489 | 0.57% | 19,018,260 |
| 2020-03-30 | 2020-03-26 | 0.834 | 23,176,056 | +238,785 | 0.57% | 19,334,020 |
| 2020-03-27 | 2020-03-25 | 0.834 | 22,937,271 | +395,985 | 0.57% | 19,134,820 |
| 2020-03-26 | 2020-03-24 | 0.824 | 22,541,286 | +434,787 | 0.56% | 18,577,920 |
| 2020-03-25 | 2020-03-23 | 0.834 | 22,106,499 | +29,848 | 0.55% | 18,441,770 |
| 2020-03-24 | 2020-03-20 | 0.864 | 22,076,651 | +13,929 | 0.54% | 19,082,540 |
| 2020-03-23 | 2020-03-19 | 0.844 | 22,062,722 | +72,631 | 0.54% | 18,627,000 |
| 2020-03-20 | 2020-03-18 | 0.874 | 21,990,091 | -18,904 | 0.54% | 19,228,740 |
| 2020-03-19 | 2020-03-17 | 0.874 | 22,008,995 | +99,494 | 0.54% | 19,245,270 |
| 2020-03-18 | 2020-03-16 | 0.874 | 21,909,501 | -84,570 | 0.54% | 19,158,270 |
| 2020-03-17 | 2020-03-13 | 0.895 | 21,994,071 | +543,236 | 0.54% | 19,674,340 |
| 2020-03-16 | 2020-03-12 | 0.905 | 21,450,835 | +687,501 | 0.53% | 19,404,000 |
| 2020-03-12 | 2020-03-10 | 0.895 | 20,763,334 | +508,412 | 0.51% | 18,573,410 |
| 2020-03-11 | 2020-03-09 | 0.895 | 20,254,922 | +688,497 | 0.50% | 18,118,620 |
| 2020-03-10 | 2020-03-06 | 0.915 | 19,566,425 | +440,757 | 0.48% | 17,896,060 |
| 2020-03-09 | 2020-03-05 | 0.905 | 19,125,668 | +1,213,822 | 0.47% | 17,300,700 |
| 2020-03-06 | 2020-03-04 | 0.905 | 17,911,846 | +105,464 | 0.44% | 16,202,700 |
| 2020-03-05 | 2020-03-03 | 0.905 | 17,806,382 | -117,403 | 0.44% | 16,107,300 |
| 2020-03-04 | 2020-03-02 | 0.905 | 17,923,785 | -41,787 | 0.44% | 16,213,500 |
| 2020-03-03 | 2020-02-28 | 0.915 | 17,965,572 | +135,311 | 0.44% | 16,431,870 |
| 2020-02-27 | 2020-02-25 | 0.864 | 17,830,261 | +696,456 | 0.44% | 15,412,060 |
| 2020-02-26 | 2020-02-24 | 0.854 | 17,133,805 | +905,392 | 0.42% | 14,637,850 |
| 2020-02-21 | 2020-02-19 | 0.804 | 16,228,413 | +236,795 | 0.40% | 13,048,800 |
| 2020-02-20 | 2020-02-18 | 0.814 | 15,991,618 | -5,969 | 0.39% | 13,019,130 |
| 2020-02-06 | 2020-02-04 | 0.744 | 15,997,587 | -81,585 | 0.39% | 11,898,460 |
| 2020-02-05 | 2020-02-03 | 0.764 | 16,079,172 | -27,858 | 0.40% | 12,282,360 |
| 2020-02-04 | 2020-01-31 | 0.754 | 16,107,030 | +24,873 | 0.40% | 12,141,750 |
| 2020-01-29 | 2020-01-22 | 0.804 | 16,082,157 | -49,747 | 0.40% | 12,931,200 |
| 2020-01-21 | 2020-01-17 | 0.804 | 16,131,904 | -9,949 | 0.40% | 12,971,200 |
| 2020-01-03 | 2019-12-31 | 0.834 | 16,141,853 | -111,433 | 0.40% | 13,465,920 |
| 2020-01-02 | 2019-12-27 | 0.834 | 16,253,286 | -13,929 | 0.40% | 13,558,880 |
| 2019-12-23 | 2019-12-19 | 0.884 | 16,267,215 | +202,967 | 0.40% | 14,388,000 |
| 2019-12-17 | 2019-12-13 | 0.864 | 16,064,248 | -97,504 | 0.40% | 13,885,560 |
| 2019-11-28 | 2019-11-26 | 0.884 | 16,161,752 | -49,747 | 0.40% | 14,294,720 |
| 2019-11-27 | 2019-11-25 | 0.794 | 16,211,499 | -995 | 0.40% | 12,872,260 |
| 2019-11-20 | 2019-11-18 | 0.794 | 16,212,494 | -94,519 | 0.40% | 12,873,050 |
| 2019-11-19 | 2019-11-15 | 0.794 | 16,307,013 | -4,974 | 0.40% | 12,948,100 |
| 2019-11-18 | 2019-11-14 | 0.834 | 16,311,987 | -29,848 | 0.40% | 13,607,850 |
| 2019-11-13 | 2019-11-11 | 0.864 | 16,341,835 | -198,988 | 0.40% | 14,125,500 |
| 2019-11-06 | 2019-11-04 | 0.884 | 16,540,823 | -99,493 | 0.41% | 14,630,000 |
| 2019-10-22 | 2019-10-18 | 0.895 | 16,640,316 | -29,849 | 0.41% | 14,885,250 |
| 2019-10-21 | 2019-10-17 | 0.915 | 16,670,165 | -29,848 | 0.41% | 15,247,050 |
| 2019-10-18 | 2019-10-16 | 0.905 | 16,700,013 | -29,848 | 0.41% | 15,106,500 |
| 2019-09-12 | 2019-09-10 | 0.925 | 16,729,861 | -19,898 | 0.41% | 15,469,800 |
| 2019-09-02 | 2019-08-29 | 0.955 | 16,749,759 | -79,595 | 0.41% | 15,993,250 |
| 2019-08-28 | 2019-08-26 | 0.985 | 16,829,354 | -39,798 | 0.42% | 16,576,700 |
| 2019-08-22 | 2019-08-20 | 0.995 | 16,869,152 | +49,747 | 0.42% | 16,785,450 |
| 2019-08-02 | 2019-07-31 | 1.065 | 16,819,405 | +636,759 | 0.42% | 17,919,300 |
| 2019-07-25 | 2019-07-23 | 1.055 | 16,182,646 | +1,990 | 0.40% | 17,078,250 |
| 2019-07-18 | 2019-07-16 | 1.055 | 16,180,656 | +12,934 | 0.40% | 17,076,150 |
| 2019-07-15 | 2019-07-11 | 1.035 | 16,167,722 | -994 | 0.40% | 16,737,500 |
| 2019-07-12 | 2019-07-10 | 1.005 | 16,168,716 | -235,800 | 0.40% | 16,251,000 |
| 2019-06-25 | 2019-06-21 | 0.965 | 16,404,516 | +19,898 | 0.40% | 15,828,480 |
| 2019-06-13 | 2019-06-11 | 1.151 | 16,384,618 | +73,805 | 0.40% | 18,858,468 |
| 2019-05-08 | 2019-05-06 | 1.161 | 16,310,813 | -118,855 | 0.40% | 18,938,200 |
| 2019-04-29 | 2019-04-25 | 1.191 | 16,429,668 | +99,046 | 0.41% | 19,573,840 |
| 2019-04-26 | 2019-04-24 | 1.212 | 16,330,622 | +530,884 | 0.41% | 19,785,600 |
| 2019-04-15 | 2019-04-11 | 1.212 | 15,799,738 | +120,835 | 0.39% | 19,142,400 |
| 2019-04-12 | 2019-04-10 | 1.212 | 15,678,903 | +331,803 | 0.39% | 18,996,000 |
| 2019-04-09 | 2019-04-04 | 1.111 | 15,347,100 | -325,860 | 0.38% | 17,044,500 |
| 2019-04-08 | 2019-04-03 | 1.151 | 15,672,960 | -20,800 | 0.39% | 18,039,360 |
| 2019-04-04 | 2019-04-02 | 1.151 | 15,693,760 | -99,045 | 0.39% | 18,063,300 |
| 2019-04-01 | 2019-03-28 | 1.101 | 15,792,805 | -29,714 | 0.39% | 17,380,050 |
| 2019-03-14 | 2019-03-12 | 0.979 | 15,822,519 | +991 | 0.39% | 15,495,750 |
| 2019-03-13 | 2019-03-11 | 0.959 | 15,821,528 | +60,417 | 0.39% | 15,175,300 |
| 2019-03-11 | 2019-03-07 | 0.979 | 15,761,111 | +177,292 | 0.39% | 15,435,610 |
| 2019-03-08 | 2019-03-06 | 1.010 | 15,583,819 | -24,762 | 0.39% | 15,734,000 |
| 2019-03-07 | 2019-03-05 | 1.040 | 15,608,581 | +190,168 | 0.39% | 16,231,770 |
| 2019-03-06 | 2019-03-04 | 1.020 | 15,418,413 | -215,919 | 0.38% | 15,722,670 |
| 2019-03-05 | 2019-03-01 | 1.030 | 15,634,332 | -79,237 | 0.39% | 16,100,700 |
| 2019-02-28 | 2019-02-26 | 1.020 | 15,713,569 | +198,091 | 0.39% | 16,023,650 |
| 2019-02-26 | 2019-02-22 | 1.030 | 15,515,478 | +12,876 | 0.38% | 15,978,300 |
| 2019-02-21 | 2019-02-19 | 1.010 | 15,502,602 | -39,618 | 0.38% | 15,652,000 |
| 2019-02-18 | 2019-02-14 | 1.050 | 15,542,220 | -277,327 | 0.39% | 16,319,680 |
| 2019-02-13 | 2019-02-11 | 1.060 | 15,819,547 | -4,953 | 0.39% | 16,770,600 |
| 2019-02-12 | 2019-02-08 | 1.060 | 15,824,500 | +49,523 | 0.39% | 16,775,850 |
| 2019-01-29 | 2019-01-25 | 1.060 | 15,774,977 | -19,809 | 0.39% | 16,723,350 |
| 2019-01-28 | 2019-01-24 | 1.060 | 15,794,786 | -27,733 | 0.39% | 16,744,350 |
| 2019-01-25 | 2019-01-23 | 1.050 | 15,822,519 | -22,780 | 0.39% | 16,614,000 |
| 2019-01-24 | 2019-01-22 | 1.060 | 15,845,299 | -47,542 | 0.39% | 16,797,900 |
| 2019-01-23 | 2019-01-21 | 1.090 | 15,892,841 | -69,332 | 0.39% | 17,329,680 |
| 2019-01-16 | 2019-01-14 | 1.030 | 15,962,173 | +90,131 | 0.40% | 16,438,320 |
| 2019-01-10 | 2019-01-08 | 1.010 | 15,872,042 | -303,079 | 0.39% | 16,025,000 |
| 2019-01-09 | 2019-01-07 | 1.020 | 16,175,121 | -8,914 | 0.40% | 16,494,310 |
| 2019-01-08 | 2019-01-04 | 1.050 | 16,184,035 | +1,420,313 | 0.40% | 16,993,600 |
| 2018-12-28 | 2018-12-24 | 1.070 | 14,763,722 | -995,408 | 0.37% | 15,800,360 |
| 2018-12-21 | 2018-12-19 | 1.060 | 15,759,130 | -524,941 | 0.39% | 16,706,550 |
| 2018-12-20 | 2018-12-18 | 1.090 | 16,284,071 | -3,962 | 0.40% | 17,756,280 |
| 2018-12-17 | 2018-12-13 | 1.101 | 16,288,033 | -4,952 | 0.40% | 17,925,050 |
| 2018-12-14 | 2018-12-12 | 1.090 | 16,292,985 | -21,790 | 0.40% | 17,766,000 |
| 2018-12-13 | 2018-12-11 | 1.070 | 16,314,775 | +19,809 | 0.40% | 17,460,320 |
| 2018-12-11 | 2018-12-07 | 1.070 | 16,294,966 | +35,657 | 0.40% | 17,439,120 |
| 2018-11-30 | 2018-11-28 | 1.090 | 16,259,309 | -9,905 | 0.40% | 17,729,279 |
| 2018-11-27 | 2018-11-23 | 1.070 | 16,269,214 | +431,838 | 0.40% | 17,411,560 |
| 2018-11-13 | 2018-11-09 | 1.050 | 15,837,376 | -49,522 | 0.39% | 16,629,600 |
| 2018-11-12 | 2018-11-08 | 1.080 | 15,886,898 | -9,905 | 0.39% | 17,162,800 |
| 2018-11-09 | 2018-11-07 | 1.080 | 15,896,803 | -9,904 | 0.39% | 17,173,500 |
| 2018-11-01 | 2018-10-30 | 1.020 | 15,906,707 | +90,131 | 0.39% | 16,220,599 |
| 2018-10-29 | 2018-10-25 | 1.010 | 15,816,576 | +45,561 | 0.39% | 15,969,000 |
| 2018-10-03 | 2018-09-28 | 1.050 | 15,771,015 | -69,332 | 0.39% | 16,559,920 |
| 2018-09-28 | 2018-09-26 | 1.113 | 15,840,347 | -19,809 | 0.39% | 17,624,362 |
| 2018-09-27 | 2018-09-24 | 1.123 | 15,860,156 | +1,036,299 | 0.39% | 17,817,727 |
| 2018-09-17 | 2018-09-13 | 1.080 | 14,823,857 | -37,029 | 0.39% | 16,013,000 |
| 2018-09-14 | 2018-09-12 | 1.069 | 14,860,886 | +60,173 | 0.39% | 15,892,470 |
| 2018-09-13 | 2018-09-11 | 1.091 | 14,800,713 | -280,499 | 0.39% | 16,147,880 |
| 2018-09-12 | 2018-09-10 | 1.102 | 15,081,212 | +42,584 | 0.40% | 16,616,820 |
| 2018-08-31 | 2018-08-29 | 1.156 | 15,038,628 | +328,637 | 0.40% | 17,382,150 |
| 2018-08-24 | 2018-08-22 | 1.145 | 14,709,991 | +764,661 | 0.39% | 16,843,400 |
| 2018-08-21 | 2018-08-17 | 1.199 | 13,945,330 | -462,870 | 0.37% | 16,721,040 |
| 2018-08-17 | 2018-08-15 | 1.134 | 14,408,200 | -668,383 | 0.38% | 16,342,200 |
| 2018-08-15 | 2018-08-13 | 1.285 | 15,076,583 | +40,732 | 0.40% | 19,380,340 |
| 2018-08-10 | 2018-08-08 | 1.296 | 15,035,851 | +14,812 | 0.40% | 19,490,400 |
| 2018-08-08 | 2018-08-06 | 1.264 | 15,021,039 | +111,089 | 0.40% | 18,984,420 |
| 2018-08-06 | 2018-08-02 | 1.275 | 14,909,950 | +36,104 | 0.40% | 19,005,080 |
| 2018-07-26 | 2018-07-24 | 1.296 | 14,873,846 | +74,059 | 0.39% | 19,280,399 |
| 2018-07-25 | 2018-07-23 | 1.242 | 14,799,787 | +185,147 | 0.39% | 18,385,050 |
| 2018-06-29 | 2018-06-27 | 1.404 | 14,614,640 | +42,584 | 0.39% | 20,523,101 |
| 2018-06-15 | 2018-06-13 | 1.502 | 14,572,056 | -42,584 | 0.39% | 21,879,991 |
| 2018-06-13 | 2018-06-11 | 1.447 | 14,614,640 | +30,550 | 0.39% | 21,154,581 |
| 2018-06-11 | 2018-06-07 | 1.502 | 14,584,090 | +61,099 | 0.39% | 21,898,060 |
| 2018-05-25 | 2018-05-23 | 1.588 | 14,522,991 | -92,574 | 0.39% | 23,061,359 |
| 2018-05-15 | 2018-05-11 | 1.491 | 14,615,565 | -55,545 | 0.39% | 21,787,439 |
| 2018-05-11 | 2018-05-09 | 1.491 | 14,671,110 | -176,816 | 0.39% | 21,870,240 |
| 2018-05-04 | 2018-05-02 | 1.491 | 14,847,926 | -49,990 | 0.39% | 22,133,820 |
| 2018-05-02 | 2018-04-27 | 1.426 | 14,897,916 | +46,287 | 0.40% | 21,242,760 |
| 2018-04-27 | 2018-04-25 | 1.404 | 14,851,629 | -370,295 | 0.39% | 20,855,900 |
| 2018-04-13 | 2018-04-11 | 1.426 | 15,221,924 | -92,574 | 0.40% | 21,704,760 |
| 2018-04-12 | 2018-04-10 | 1.393 | 15,314,498 | +175,890 | 0.41% | 21,340,470 |
| 2018-04-11 | 2018-04-09 | 1.264 | 15,138,608 | +129,604 | 0.40% | 19,133,010 |
| 2018-04-10 | 2018-04-06 | 1.469 | 15,009,004 | +9,257 | 0.40% | 22,049,679 |
| 2018-04-06 | 2018-04-03 | 1.610 | 14,999,747 | -638,760 | 0.40% | 24,142,470 |
| 2018-03-27 | 2018-03-23 | 1.620 | 15,638,507 | +18,515 | 0.42% | 25,339,500 |
| 2018-03-22 | 2018-03-20 | 1.696 | 15,619,992 | -37,030 | 0.41% | 26,490,610 |
| 2018-03-21 | 2018-03-19 | 1.674 | 15,657,022 | -64,801 | 0.42% | 26,215,151 |
| 2018-03-20 | 2018-03-16 | 1.664 | 15,721,823 | +18,514 | 0.42% | 26,153,820 |
| 2018-03-15 | 2018-03-13 | 1.664 | 15,703,309 | +9,258 | 0.42% | 26,123,021 |
| 2018-03-13 | 2018-03-09 | 1.674 | 15,694,051 | +138,861 | 0.42% | 26,277,150 |
| 2018-03-09 | 2018-03-07 | 1.674 | 15,555,190 | +64,801 | 0.41% | 26,044,650 |
| 2018-03-07 | 2018-03-05 | 1.674 | 15,490,389 | +92,574 | 0.41% | 25,936,151 |
| 2018-03-01 | 2018-02-27 | 1.728 | 15,397,815 | +92,574 | 0.41% | 26,612,801 |
| 2018-02-27 | 2018-02-23 | 1.750 | 15,305,241 | -18,515 | 0.41% | 26,783,460 |
| 2018-02-26 | 2018-02-22 | 1.696 | 15,323,756 | +272,168 | 0.41% | 25,988,211 |
| 2018-02-23 | 2018-02-21 | 1.674 | 15,051,588 | +18,514 | 0.40% | 25,201,449 |
| 2018-02-20 | 2018-02-13 | 1.728 | 15,033,074 | -9,257 | 0.40% | 25,982,401 |
| 2018-02-14 | 2018-02-12 | 1.718 | 15,042,331 | -92,574 | 0.40% | 25,835,910 |
| 2018-02-09 | 2018-02-07 | 1.728 | 15,134,905 | -46,287 | 0.40% | 26,158,400 |
| 2018-02-05 | 2018-02-01 | 1.826 | 15,181,192 | -92,574 | 0.40% | 27,714,310 |
| 2018-02-01 | 2018-01-30 | 1.869 | 15,273,766 | -37,029 | 0.41% | 28,543,271 |
| 2018-01-30 | 2018-01-26 | 1.847 | 15,310,795 | -18,515 | 0.41% | 28,281,690 |
| 2018-01-29 | 2018-01-25 | 1.880 | 15,329,310 | +115,717 | 0.41% | 28,812,660 |
| 2018-01-26 | 2018-01-24 | 1.782 | 15,213,593 | -162,004 | 0.40% | 27,116,101 |
| 2018-01-22 | 2018-01-18 | 1.588 | 15,375,597 | -27,772 | 0.41% | 24,415,230 |
| 2018-01-19 | 2018-01-17 | 1.664 | 15,403,369 | -41,658 | 0.41% | 25,624,060 |
| 2018-01-17 | 2018-01-15 | 1.620 | 15,445,027 | -55,545 | 0.41% | 25,025,999 |
| 2018-01-16 | 2018-01-12 | 1.750 | 15,500,572 | -92,574 | 0.41% | 27,125,281 |
| 2018-01-15 | 2018-01-11 | 1.739 | 15,593,146 | -27,772 | 0.41% | 27,118,841 |
| 2018-01-12 | 2018-01-10 | 1.685 | 15,620,918 | -77,762 | 0.41% | 26,323,440 |
| 2018-01-11 | 2018-01-09 | 1.674 | 15,698,680 | +46,287 | 0.42% | 26,284,900 |
| 2018-01-10 | 2018-01-08 | 1.728 | 15,652,393 | +926 | 0.42% | 27,052,800 |
| 2018-01-09 | 2018-01-05 | 1.761 | 15,651,467 | -91,648 | 0.42% | 27,558,410 |
| 2018-01-08 | 2018-01-04 | 1.772 | 15,743,115 | -98,129 | 0.42% | 27,889,839 |
| 2018-01-05 | 2018-01-03 | 1.782 | 15,841,244 | -9,257 | 0.42% | 28,234,801 |
| 2018-01-03 | 2017-12-29 | 1.847 | 15,850,501 | -46,287 | 0.42% | 29,278,620 |
| 2017-12-28 | 2017-12-22 | 1.858 | 15,896,788 | -105,534 | 0.42% | 29,535,840 |
| 2017-12-27 | 2017-12-21 | 1.826 | 16,002,322 | -88,871 | 0.43% | 29,213,340 |
| 2017-12-21 | 2017-12-19 | 1.858 | 16,091,193 | -26,847 | 0.43% | 29,897,040 |
| 2017-12-20 | 2017-12-18 | 1.858 | 16,118,040 | -47,212 | 0.43% | 29,946,921 |
| 2017-12-14 | 2017-12-12 | 1.793 | 16,165,252 | -27,772 | 0.43% | 28,986,920 |
| 2017-12-13 | 2017-12-11 | 1.826 | 16,193,024 | -18,515 | 0.43% | 29,561,479 |
| 2017-12-11 | 2017-12-07 | 1.815 | 16,211,539 | -46,287 | 0.43% | 29,420,160 |
| 2017-12-07 | 2017-12-05 | 1.858 | 16,257,826 | -74,059 | 0.43% | 30,206,640 |
| 2017-12-06 | 2017-12-04 | 1.836 | 16,331,885 | -62,025 | 0.43% | 29,991,400 |
| 2017-12-04 | 2017-11-30 | 1.804 | 16,393,910 | -91,648 | 0.44% | 29,574,031 |
| 2017-12-01 | 2017-11-29 | 1.685 | 16,485,558 | +46,287 | 0.44% | 27,780,480 |
| 2017-11-28 | 2017-11-24 | 1.772 | 16,439,271 | -46,287 | 0.44% | 29,123,120 |
| 2017-11-24 | 2017-11-22 | 1.804 | 16,485,558 | -46,287 | 0.44% | 29,739,360 |
| 2017-11-21 | 2017-11-17 | 1.836 | 16,531,845 | -101,831 | 0.44% | 30,358,600 |
| 2017-11-17 | 2017-11-15 | 1.890 | 16,633,676 | -46,287 | 0.44% | 31,444,000 |
| 2017-11-16 | 2017-11-14 | 1.880 | 16,679,963 | -46,287 | 0.44% | 31,351,320 |
| 2017-11-06 | 2017-11-02 | 1.869 | 16,726,250 | +429,543 | 0.44% | 31,257,640 |
| 2017-11-02 | 2017-10-31 | 1.944 | 16,296,707 | -4,629 | 0.43% | 31,687,200 |
| 2017-11-01 | 2017-10-30 | 1.934 | 16,301,336 | +27,772 | 0.43% | 31,520,110 |
| 2017-10-31 | 2017-10-27 | 1.880 | 16,273,564 | -8,331 | 0.43% | 30,587,461 |
| 2017-10-27 | 2017-10-25 | 1.912 | 16,281,895 | -69,431 | 0.43% | 31,130,759 |
| 2017-10-26 | 2017-10-24 | 1.782 | 16,351,326 | -234,212 | 0.43% | 29,143,950 |
| 2017-10-25 | 2017-10-23 | 1.912 | 16,585,538 | +27,773 | 0.44% | 31,711,321 |
| 2017-10-23 | 2017-10-19 | 1.944 | 16,557,765 | +46,286 | 0.44% | 32,194,799 |
| 2017-10-18 | 2017-10-16 | 1.934 | 16,511,479 | +135,158 | 0.44% | 31,926,441 |
| 2017-10-17 | 2017-10-13 | 1.934 | 16,376,321 | +72,208 | 0.44% | 31,665,101 |
| 2017-10-16 | 2017-10-12 | 1.923 | 16,304,113 | +138,861 | 0.43% | 31,349,360 |
| 2017-10-13 | 2017-10-11 | 1.934 | 16,165,252 | -643,389 | 0.43% | 31,256,980 |
| 2017-10-12 | 2017-10-10 | 1.793 | 16,808,641 | +50,916 | 0.45% | 30,140,620 |
| 2017-10-11 | 2017-10-09 | 1.718 | 16,757,725 | -74,059 | 0.45% | 28,782,180 |
| 2017-10-10 | 2017-10-06 | 1.685 | 16,831,784 | +37,029 | 0.45% | 28,363,920 |
| 2017-09-29 | 2017-09-27 | 1.577 | 16,794,755 | +162,930 | 0.45% | 26,487,321 |
| 2017-09-27 | 2017-09-25 | 1.523 | 16,631,825 | -142,563 | 0.44% | 25,332,061 |
| 2017-09-26 | 2017-09-22 | 1.491 | 16,774,388 | +13,886 | 0.45% | 25,005,599 |
| 2017-09-25 | 2017-09-21 | 1.491 | 16,760,502 | -718,374 | 0.45% | 24,984,900 |
| 2017-09-22 | 2017-09-20 | 1.415 | 17,478,876 | -16,663 | 0.46% | 24,734,110 |
| 2017-09-21 | 2017-09-19 | 1.350 | 17,495,539 | -18,515 | 0.46% | 23,623,750 |
| 2017-09-18 | 2017-09-14 | 1.350 | 17,514,054 | -92,574 | 0.47% | 23,648,750 |
| 2017-09-13 | 2017-09-11 | 1.242 | 17,606,628 | +71,282 | 0.47% | 21,871,850 |
| 2017-09-11 | 2017-09-07 | 1.231 | 17,535,346 | -65,727 | 0.47% | 21,593,880 |
| 2017-08-30 | 2017-08-28 | 1.167 | 17,601,073 | -370,296 | 0.47% | 20,534,040 |
| 2017-08-29 | 2017-08-25 | 1.210 | 17,971,369 | -27,772 | 0.48% | 21,742,560 |
| 2017-08-28 | 2017-08-24 | 1.242 | 17,999,141 | -236,063 | 0.48% | 22,359,450 |
| 2017-08-25 | 2017-08-22 | 1.156 | 18,235,204 | -1,059,046 | 0.48% | 21,076,860 |
| 2017-08-24 | 2017-08-21 | 1.113 | 19,294,250 | -37,029 | 0.51% | 21,467,260 |
| 2017-08-14 | 2017-08-10 | 1.069 | 19,331,279 | -18,515 | 0.51% | 20,673,180 |
| 2017-08-10 | 2017-08-08 | 1.069 | 19,349,794 | -12,960 | 0.51% | 20,692,980 |
| 2017-08-08 | 2017-08-04 | 1.015 | 19,362,754 | -203,663 | 0.51% | 19,661,040 |
| 2017-08-07 | 2017-08-03 | 1.015 | 19,566,417 | -351,781 | 0.52% | 19,867,840 |
| 2017-08-04 | 2017-08-02 | 1.026 | 19,918,198 | -430,468 | 0.53% | 20,440,200 |
| 2017-08-01 | 2017-07-28 | 1.048 | 20,348,666 | -323,083 | 0.54% | 21,321,570 |
| 2017-07-31 | 2017-07-27 | 1.026 | 20,671,749 | -487,864 | 0.55% | 21,213,500 |
| 2017-07-28 | 2017-07-26 | 1.037 | 21,159,613 | -32,401 | 0.56% | 21,942,720 |
| 2017-07-14 | 2017-07-12 | 1.069 | 21,192,014 | -63,876 | 0.56% | 22,663,080 |
| 2017-07-10 | 2017-07-06 | 1.059 | 21,255,890 | -55,545 | 0.56% | 22,501,780 |
| 2017-07-04 | 2017-06-30 | 1.080 | 21,311,435 | -74,984 | 0.57% | 23,021,000 |
| 2017-06-30 | 2017-06-28 | 1.069 | 21,386,419 | +92,573 | 0.57% | 22,870,980 |
| 2017-06-26 | 2017-06-22 | 1.091 | 21,293,846 | +185,148 | 0.57% | 23,232,020 |
| 2017-06-23 | 2017-06-21 | 1.091 | 21,108,698 | +92,574 | 0.56% | 23,030,020 |
| 2017-06-22 | 2017-06-20 | 1.091 | 21,016,124 | +38,881 | 0.56% | 22,929,020 |
| 2017-06-21 | 2017-06-19 | 1.080 | 20,977,243 | -16,663 | 0.56% | 22,660,000 |
| 2017-06-20 | 2017-06-16 | 1.080 | 20,993,906 | +64,802 | 0.56% | 22,678,000 |
| 2017-06-16 | 2017-06-14 | 1.113 | 20,929,104 | +46,286 | 0.56% | 23,286,239 |
| 2017-06-14 | 2017-06-12 | 1.113 | 20,882,818 | -138,860 | 0.55% | 23,234,741 |
| 2017-06-09 | 2017-06-07 | 1.080 | 21,021,678 | +532,300 | 0.56% | 22,708,000 |
| 2017-06-06 | 2017-06-02 | 1.080 | 20,489,378 | -6,481 | 0.54% | 22,132,999 |
| 2017-06-05 | 2017-06-01 | 1.091 | 20,495,859 | -284,202 | 0.54% | 22,361,400 |
| 2017-06-02 | 2017-05-31 | 0.961 | 20,780,061 | -249,023 | 0.55% | 19,977,830 |
| 2017-05-19 | 2017-05-17 | 0.875 | 21,029,084 | +43,509 | 0.56% | 18,399,960 |
| 2017-05-18 | 2017-05-16 | 0.886 | 20,985,575 | +92,574 | 0.56% | 18,588,580 |
| 2017-05-17 | 2017-05-15 | 0.875 | 20,893,001 | -1,851 | 0.56% | 18,280,890 |
| 2017-05-11 | 2017-05-09 | 0.843 | 20,894,852 | -136,084 | 0.56% | 17,605,380 |
| 2017-05-09 | 2017-05-05 | 0.886 | 21,030,936 | -298,088 | 0.56% | 18,628,760 |
| 2017-05-08 | 2017-05-04 | 0.864 | 21,329,024 | +1,270,114 | 0.57% | 18,432,000 |
| 2017-05-02 | 2017-04-27 | 0.875 | 20,058,910 | +46,287 | 0.53% | 17,551,080 |
| 2017-04-28 | 2017-04-26 | 0.907 | 20,012,623 | +26,846 | 0.53% | 18,159,120 |
| 2017-04-26 | 2017-04-24 | 0.864 | 19,985,777 | +46,287 | 0.53% | 17,271,200 |
| 2017-04-24 | 2017-04-20 | 0.864 | 19,939,490 | +92,574 | 0.53% | 17,231,200 |
| 2017-04-21 | 2017-04-19 | 0.864 | 19,846,916 | +93,500 | 0.53% | 17,151,200 |
| 2017-04-20 | 2017-04-18 | 0.907 | 19,753,416 | +293,459 | 0.52% | 17,923,920 |
| 2017-04-13 | 2017-04-11 | 0.864 | 19,459,957 | +92,574 | 0.52% | 16,816,800 |
| 2017-04-12 | 2017-04-10 | 0.875 | 19,367,383 | +74,059 | 0.51% | 16,946,010 |
| 2017-04-11 | 2017-04-07 | 0.875 | 19,293,324 | +46,287 | 0.51% | 16,881,210 |
| 2017-04-06 | 2017-04-03 | 0.832 | 19,247,037 | +46,287 | 0.51% | 16,009,070 |
| 2017-04-05 | 2017-03-31 | 0.875 | 19,200,750 | +46,287 | 0.51% | 16,800,210 |
| 2017-03-31 | 2017-03-29 | 0.951 | 19,154,463 | +62,950 | 0.51% | 18,208,080 |
| 2017-03-28 | 2017-03-24 | 0.940 | 19,091,513 | +46,287 | 0.51% | 17,942,010 |
| 2017-03-24 | 2017-03-22 | 0.961 | 19,045,226 | +92,574 | 0.51% | 18,309,970 |
| 2017-03-09 | 2017-03-07 | 1.005 | 18,952,652 | +88,871 | 0.50% | 19,039,890 |
| 2017-03-08 | 2017-03-06 | 1.005 | 18,863,781 | +46,287 | 0.50% | 18,950,610 |
| 2017-02-07 | 2017-02-03 | 1.015 | 18,817,494 | -12,035 | 0.50% | 19,107,380 |
| 2017-02-06 | 2017-02-02 | 1.015 | 18,829,529 | +12,035 | 0.50% | 19,119,600 |
| 2017-01-19 | 2017-01-17 | 1.005 | 18,817,494 | +76,836 | 0.50% | 18,904,110 |
| 2017-01-18 | 2017-01-16 | 1.005 | 18,740,658 | +12,961 | 0.50% | 18,826,920 |
| 2016-12-21 | 2016-12-19 | 1.037 | 18,727,697 | -71,282 | 0.50% | 19,420,800 |
| 2016-12-19 | 2016-12-15 | 1.037 | 18,798,979 | -212,920 | 0.50% | 19,494,720 |
| 2016-12-15 | 2016-12-13 | 1.026 | 19,011,899 | -436,023 | 0.51% | 19,510,150 |
| 2016-12-13 | 2016-12-09 | 1.026 | 19,447,922 | +74,059 | 0.52% | 19,957,600 |
| 2016-12-02 | 2016-11-30 | 1.059 | 19,373,863 | -43,510 | 0.51% | 20,509,440 |
| 2016-11-30 | 2016-11-28 | 1.080 | 19,417,373 | -165,707 | 0.52% | 20,975,000 |
| 2016-11-24 | 2016-11-22 | 1.048 | 19,583,080 | -926 | 0.52% | 20,519,380 |
| 2016-11-23 | 2016-11-21 | 1.026 | 19,584,006 | -92,574 | 0.52% | 20,097,250 |
| 2016-11-21 | 2016-11-17 | 1.026 | 19,676,580 | +99,980 | 0.52% | 20,192,250 |
| 2016-11-16 | 2016-11-14 | 1.113 | 19,576,600 | -870,195 | 0.52% | 21,781,410 |
| 2016-11-14 | 2016-11-10 | 1.069 | 20,446,795 | -57,395 | 0.54% | 21,866,131 |
| 2016-11-11 | 2016-11-09 | 1.005 | 20,504,190 | -16,664 | 0.54% | 20,598,570 |
| 2016-11-10 | 2016-11-08 | 1.026 | 20,520,854 | +8,332 | 0.55% | 21,058,650 |
| 2016-10-28 | 2016-10-26 | 1.026 | 20,512,522 | -138,861 | 0.55% | 21,050,100 |
| 2016-10-26 | 2016-10-24 | 1.026 | 20,651,383 | -105,534 | 0.55% | 21,192,600 |
| 2016-10-25 | 2016-10-20 | 0.940 | 20,756,917 | -926 | 0.55% | 19,507,140 |
| 2016-10-19 | 2016-10-17 | 0.897 | 20,757,843 | +50,916 | 0.55% | 18,611,090 |
| 2016-10-11 | 2016-10-06 | 0.940 | 20,706,927 | +109,237 | 0.55% | 19,460,160 |
| 2016-10-07 | 2016-10-05 | 0.907 | 20,597,690 | -75,911 | 0.55% | 18,690,000 |
| 2016-09-29 | 2016-09-27 | 0.864 | 20,673,601 | +72,208 | 0.55% | 17,865,600 |
| 2016-09-26 | 2016-09-22 | 0.875 | 20,601,393 | +46,287 | 0.55% | 18,025,740 |
| 2016-09-23 | 2016-09-21 | 0.864 | 20,555,106 | +40,733 | 0.55% | 17,763,200 |
| 2016-09-21 | 2016-09-19 | 0.897 | 20,514,373 | -111,089 | 0.55% | 18,392,800 |
| 2016-09-02 | 2016-08-31 | 0.951 | 20,625,462 | -64,802 | 0.55% | 19,606,400 |
| 2016-08-30 | 2016-08-26 | 0.929 | 20,690,264 | +162,930 | 0.55% | 19,221,000 |
| 2016-08-04 | 2016-08-01 | 0.951 | 20,527,334 | +85,168 | 0.55% | 19,513,120 |
| 2016-07-29 | 2016-07-27 | 0.972 | 20,442,166 | -439,726 | 0.54% | 19,873,800 |
| 2016-07-28 | 2016-07-26 | 0.994 | 20,881,892 | -926 | 0.55% | 20,752,440 |
| 2016-07-19 | 2016-07-15 | 0.951 | 20,882,818 | -605,433 | 0.55% | 19,851,040 |
| 2016-07-18 | 2016-07-14 | 0.961 | 21,488,251 | -62,950 | 0.57% | 20,658,680 |
| 2016-07-14 | 2016-07-12 | 0.983 | 21,551,201 | +36,104 | 0.57% | 21,184,800 |
| 2016-07-13 | 2016-07-11 | 1.005 | 21,515,097 | +915,556 | 0.57% | 21,614,130 |
| 2016-07-12 | 2016-07-08 | 0.940 | 20,599,541 | +46,287 | 0.55% | 19,359,240 |
| 2016-07-11 | 2016-07-07 | 0.972 | 20,553,254 | +66,653 | 0.55% | 19,981,800 |
| 2016-07-08 | 2016-07-06 | 0.994 | 20,486,601 | +925,739 | 0.54% | 20,359,600 |
| 2016-07-06 | 2016-07-04 | 0.886 | 19,560,862 | +75,910 | 0.52% | 17,326,600 |
| 2016-07-05 | 2016-06-30 | 0.907 | 19,484,952 | -5,554 | 0.52% | 17,680,320 |
| 2016-07-04 | 2016-06-29 | 0.886 | 19,490,506 | +18,515 | 0.52% | 17,264,280 |
| 2016-06-23 | 2016-06-21 | 0.907 | 19,471,991 | -108,312 | 0.52% | 17,668,560 |
| 2016-06-22 | 2016-06-20 | 0.897 | 19,580,303 | -12,035 | 0.52% | 17,555,330 |
| 2016-06-16 | 2016-06-14 | 0.897 | 19,592,338 | -31,475 | 0.52% | 17,566,120 |
| 2016-06-15 | 2016-06-13 | 0.886 | 19,623,813 | -90,722 | 0.52% | 17,382,360 |
| 2016-06-10 | 2016-06-07 | 0.875 | 19,714,535 | +18,515 | 0.52% | 17,249,760 |
| 2016-06-03 | 2016-06-01 | 0.886 | 19,696,020 | -20,367 | 0.52% | 17,446,320 |
| 2016-06-01 | 2016-05-30 | 0.864 | 19,716,387 | +2,778 | 0.52% | 17,038,400 |
| 2016-05-31 | 2016-05-27 | 0.897 | 19,713,609 | -31,475 | 0.52% | 17,674,850 |
| 2016-05-27 | 2016-05-25 | 0.929 | 19,745,084 | -17,589 | 0.52% | 18,342,940 |
| 2016-05-24 | 2016-05-20 | 0.940 | 19,762,673 | -20,367 | 0.53% | 18,572,760 |
| 2016-05-23 | 2016-05-19 | 0.940 | 19,783,040 | -35,178 | 0.53% | 18,591,900 |
| 2016-05-13 | 2016-05-11 | 0.951 | 19,818,218 | +126,826 | 0.53% | 18,839,040 |
| 2016-05-12 | 2016-05-10 | 0.983 | 19,691,392 | +69,431 | 0.52% | 19,356,610 |
| 2016-05-11 | 2016-05-09 | 1.005 | 19,621,961 | +46,287 | 0.52% | 19,712,280 |
| 2016-05-10 | 2016-05-06 | 1.015 | 19,575,674 | -55,545 | 0.52% | 19,877,240 |
| 2016-05-09 | 2016-05-05 | 1.026 | 19,631,219 | +46,287 | 0.52% | 20,145,700 |
| 2016-05-06 | 2016-05-04 | 1.048 | 19,584,932 | -103,682 | 0.52% | 20,521,320 |
| 2016-05-03 | 2016-04-28 | 1.037 | 19,688,614 | +148,118 | 0.52% | 20,417,280 |
| 2016-04-29 | 2016-04-27 | 1.059 | 19,540,496 | +217,548 | 0.52% | 20,685,840 |
| 2016-04-28 | 2016-04-26 | 1.091 | 19,322,948 | -14,811 | 0.51% | 21,081,731 |
| 2016-04-21 | 2016-04-19 | 1.102 | 19,337,759 | -104,609 | 0.51% | 21,306,780 |
| 2016-04-20 | 2016-04-18 | 1.080 | 19,442,368 | +222,178 | 0.52% | 21,002,000 |
| 2016-04-19 | 2016-04-15 | 1.113 | 19,220,190 | +9,257 | 0.51% | 21,384,859 |
| 2016-04-15 | 2016-04-13 | 1.080 | 19,210,933 | -7,406 | 0.51% | 20,752,000 |
| 2016-04-11 | 2016-04-07 | 1.069 | 19,218,339 | -209,217 | 0.51% | 20,552,400 |
| 2016-03-24 | 2016-03-22 | 1.080 | 19,427,556 | -37,030 | 0.52% | 20,986,000 |
| 2016-03-17 | 2016-03-15 | 0.983 | 19,464,586 | -55,544 | 0.52% | 19,133,660 |
| 2016-03-16 | 2016-03-14 | 0.994 | 19,520,130 | +32,401 | 0.52% | 19,399,120 |
| 2016-03-11 | 2016-03-09 | 0.951 | 19,487,729 | -833,165 | 0.52% | 18,524,880 |
| 2016-03-08 | 2016-03-04 | 0.983 | 20,320,894 | +92,574 | 0.54% | 19,975,410 |
| 2016-03-07 | 2016-03-03 | 0.983 | 20,228,320 | +240,692 | 0.54% | 19,884,410 |
| 2016-03-04 | 2016-03-02 | 0.972 | 19,987,628 | +203,663 | 0.53% | 19,431,900 |
| 2016-03-03 | 2016-03-01 | 1.048 | 19,783,965 | +17,589 | 0.53% | 20,729,870 |
| 2016-02-29 | 2016-02-25 | 0.918 | 19,766,376 | -87,946 | 0.53% | 18,149,200 |
| 2016-02-26 | 2016-02-24 | 0.907 | 19,854,322 | +49,990 | 0.53% | 18,015,480 |
| 2016-02-25 | 2016-02-23 | 0.918 | 19,804,332 | -4,628 | 0.53% | 18,184,050 |
| 2016-02-24 | 2016-02-22 | 0.886 | 19,808,960 | +142,563 | 0.53% | 17,546,360 |
| 2016-02-18 | 2016-02-16 | 0.951 | 19,666,397 | +92,574 | 0.52% | 18,694,720 |
| 2016-02-16 | 2016-02-12 | 0.853 | 19,573,823 | -9,257 | 0.52% | 16,703,760 |
| 2016-02-15 | 2016-02-11 | 0.864 | 19,583,080 | -9,258 | 0.52% | 16,923,200 |
| 2016-02-12 | 2016-02-05 | 0.929 | 19,592,338 | -50,915 | 0.52% | 18,201,040 |
| 2016-02-11 | 2016-02-04 | 0.951 | 19,643,253 | +29,623 | 0.52% | 18,672,720 |
| 2016-02-05 | 2016-02-03 | 0.929 | 19,613,630 | +91,649 | 0.52% | 18,220,820 |
| 2016-02-04 | 2016-02-02 | 1.080 | 19,521,981 | +47,212 | 0.52% | 21,088,000 |
| 2016-01-29 | 2016-01-27 | 0.713 | 19,474,769 | +92,574 | 0.52% | 13,884,420 |
| 2016-01-27 | 2016-01-25 | 0.691 | 19,382,195 | +221,252 | 0.52% | 13,399,680 |
| 2016-01-25 | 2016-01-21 | 0.691 | 19,160,943 | -289,756 | 0.51% | 13,246,720 |
| 2016-01-22 | 2016-01-20 | 0.745 | 19,450,699 | +55,544 | 0.52% | 14,497,590 |
| 2016-01-21 | 2016-01-19 | 0.767 | 19,395,155 | -59,247 | 0.52% | 14,875,210 |
| 2016-01-20 | 2016-01-18 | 0.745 | 19,454,402 | +70,356 | 0.52% | 14,500,350 |
| 2016-01-19 | 2016-01-15 | 0.778 | 19,384,046 | +28,698 | 0.52% | 15,076,080 |
| 2016-01-18 | 2016-01-14 | 0.778 | 19,355,348 | -1,142,362 | 0.51% | 15,053,760 |
| 2016-01-15 | 2016-01-13 | 0.789 | 20,497,710 | -514,711 | 0.54% | 16,163,660 |
| 2016-01-14 | 2016-01-12 | 0.810 | 21,012,421 | +36,104 | 0.56% | 17,023,500 |
| 2016-01-13 | 2016-01-11 | 0.778 | 20,976,317 | -596,176 | 0.56% | 16,314,480 |
| 2016-01-06 | 2016-01-04 | 0.853 | 21,572,493 | +19,441 | 0.57% | 18,409,370 |
| 2015-12-29 | 2015-12-24 | 0.918 | 21,553,052 | -75,911 | 0.57% | 19,789,700 |
| 2015-12-22 | 2015-12-18 | 0.918 | 21,628,963 | +85,168 | 0.57% | 19,859,400 |
| 2015-12-18 | 2015-12-16 | 0.918 | 21,543,795 | +18,515 | 0.57% | 19,781,200 |
| 2015-12-11 | 2015-12-09 | 0.929 | 21,525,280 | +925 | 0.57% | 19,996,720 |
| 2015-12-10 | 2015-12-08 | 0.918 | 21,524,355 | +1,852 | 0.57% | 19,763,350 |
| 2015-12-08 | 2015-12-04 | 0.972 | 21,522,503 | +926 | 0.57% | 20,924,100 |
| 2015-12-03 | 2015-12-01 | 0.983 | 21,521,577 | -173,114 | 0.57% | 21,155,680 |
| 2015-12-02 | 2015-11-30 | 0.972 | 21,694,691 | -214,771 | 0.58% | 21,091,500 |
| 2015-12-01 | 2015-11-27 | 0.940 | 21,909,462 | +6,480 | 0.58% | 20,590,290 |
| 2015-11-30 | 2015-11-26 | 0.972 | 21,902,982 | -337,894 | 0.58% | 21,294,000 |
| 2015-11-27 | 2015-11-25 | 0.951 | 22,240,876 | -285,128 | 0.59% | 21,142,000 |
| 2015-11-26 | 2015-11-24 | 0.983 | 22,526,004 | -362,890 | 0.60% | 22,143,030 |
| 2015-11-25 | 2015-11-23 | 1.005 | 22,888,894 | -42,584 | 0.61% | 22,994,250 |
| 2015-11-23 | 2015-11-19 | 1.091 | 22,931,478 | +6,481 | 0.61% | 25,018,710 |
| 2015-11-19 | 2015-11-17 | 1.091 | 22,924,997 | -926 | 0.61% | 25,011,639 |
| 2015-11-18 | 2015-11-16 | 1.091 | 22,925,923 | -11,109 | 0.61% | 25,012,650 |
| 2015-11-17 | 2015-11-13 | 1.123 | 22,937,032 | -92,574 | 0.61% | 25,768,080 |
| 2015-11-13 | 2015-11-11 | 1.102 | 23,029,606 | +10,183 | 0.61% | 25,374,540 |
| 2015-11-12 | 2015-11-10 | 1.123 | 23,019,423 | +29,624 | 0.61% | 25,860,640 |
| 2015-11-11 | 2015-11-09 | 1.091 | 22,989,799 | -89,797 | 0.61% | 25,082,340 |
| 2015-11-06 | 2015-11-04 | 1.113 | 23,079,596 | +22,218 | 0.61% | 25,678,930 |
| 2015-11-04 | 2015-11-02 | 1.167 | 23,057,378 | -80,539 | 0.61% | 26,899,560 |
| 2015-11-03 | 2015-10-30 | 1.123 | 23,137,917 | -51,842 | 0.61% | 25,993,760 |
| 2015-10-29 | 2015-10-27 | 1.145 | 23,189,759 | +13,886 | 0.62% | 26,553,000 |
| 2015-10-28 | 2015-10-26 | 1.145 | 23,175,873 | +4,629 | 0.62% | 26,537,100 |
| 2015-10-26 | 2015-10-22 | 1.167 | 23,171,244 | -46,287 | 0.62% | 27,032,400 |
| 2015-10-23 | 2015-10-20 | 1.199 | 23,217,531 | -66,653 | 0.62% | 27,838,800 |
| 2015-10-22 | 2015-10-19 | 1.145 | 23,284,184 | -185,148 | 0.62% | 26,661,120 |
| 2015-10-20 | 2015-10-16 | 1.188 | 23,469,332 | -155,524 | 0.62% | 27,887,200 |
| 2015-10-16 | 2015-10-14 | 1.231 | 23,624,856 | -1,373,797 | 0.63% | 29,092,800 |
| 2015-10-15 | 2015-10-13 | 1.188 | 24,998,653 | -749,848 | 0.66% | 29,704,401 |
| 2015-10-14 | 2015-10-12 | 1.210 | 25,748,501 | -228,658 | 0.68% | 31,151,680 |
| 2015-10-13 | 2015-10-09 | 1.177 | 25,977,159 | -55,544 | 0.69% | 30,586,491 |
| 2015-10-12 | 2015-10-08 | 1.253 | 26,032,703 | +66,653 | 0.69% | 32,620,360 |
| 2015-10-09 | 2015-10-07 | 1.253 | 25,966,050 | -280,499 | 0.69% | 32,536,840 |
| 2015-10-08 | 2015-10-06 | 1.231 | 26,246,549 | -1,851 | 0.70% | 32,321,281 |
| 2015-10-07 | 2015-10-05 | 1.242 | 26,248,400 | -524,894 | 0.70% | 32,607,100 |
| 2015-10-05 | 2015-09-30 | 1.221 | 26,773,294 | -370,296 | 0.71% | 32,680,730 |
| 2015-10-02 | 2015-09-29 | 1.221 | 27,143,590 | -462,869 | 0.72% | 33,132,731 |
| 2015-09-30 | 2015-09-25 | 1.264 | 27,606,459 | -5,554 | 0.73% | 34,890,570 |
| 2015-09-29 | 2015-09-24 | 1.264 | 27,612,013 | -185,148 | 0.73% | 34,897,590 |
| 2015-09-24 | 2015-09-22 | 1.296 | 27,797,161 | -166,633 | 0.74% | 36,032,400 |
| 2015-09-22 | 2015-09-18 | 1.339 | 27,963,794 | -416,583 | 0.74% | 37,456,680 |
| 2015-09-21 | 2015-09-17 | 1.285 | 28,380,377 | -590,621 | 0.75% | 36,481,830 |
| 2015-09-14 | 2015-09-10 | 1.285 | 28,970,998 | -8,332 | 0.77% | 37,241,050 |
| 2015-09-10 | 2015-09-08 | 1.285 | 28,979,330 | -462,869 | 0.77% | 37,251,760 |
| 2015-09-09 | 2015-09-07 | 1.253 | 29,442,199 | +86,094 | 0.78% | 36,892,640 |
| 2015-09-07 | 2015-09-02 | 1.275 | 29,356,105 | +76,836 | 0.78% | 37,418,979 |
| 2015-09-02 | 2015-08-31 | 1.264 | 29,279,269 | -223,103 | 0.78% | 37,004,760 |
| 2015-08-31 | 2015-08-27 | 1.253 | 29,502,372 | +9,257 | 0.78% | 36,968,040 |
| 2015-08-28 | 2015-08-26 | 1.199 | 29,493,115 | -182,370 | 0.78% | 35,363,490 |
| 2015-08-27 | 2015-08-25 | 1.123 | 29,675,485 | -525,820 | 0.79% | 33,338,240 |
| 2015-08-26 | 2015-08-24 | 1.059 | 30,201,305 | -422,137 | 0.80% | 31,971,520 |
| 2015-08-25 | 2015-08-21 | 1.372 | 30,623,442 | -1,066,451 | 0.81% | 42,011,600 |
| 2015-08-24 | 2015-08-20 | 1.383 | 31,689,893 | +80,539 | 0.84% | 43,816,960 |
| 2015-08-20 | 2015-08-18 | 1.502 | 31,609,354 | -1,876,473 | 0.84% | 47,461,550 |
| 2015-08-19 | 2015-08-17 | 1.696 | 33,485,827 | +18,515 | 0.89% | 56,790,041 |
| 2015-08-17 | 2015-08-13 | 1.696 | 33,467,312 | -635,057 | 0.89% | 56,758,640 |
| 2015-08-14 | 2015-08-12 | 1.761 | 34,102,369 | +18,515 | 0.91% | 60,045,941 |
| 2015-08-13 | 2015-08-11 | 1.804 | 34,083,854 | +585,067 | 0.91% | 61,486,060 |
| 2015-08-12 | 2015-08-10 | 1.804 | 33,498,787 | -92,574 | 0.89% | 60,430,620 |
| 2015-08-11 | 2015-08-07 | 1.869 | 33,591,361 | -76,836 | 0.89% | 62,774,780 |
| 2015-08-10 | 2015-08-06 | 1.869 | 33,668,197 | +4,629 | 0.89% | 62,918,370 |
| 2015-08-07 | 2015-08-05 | 1.869 | 33,663,568 | -46,287 | 0.89% | 62,909,719 |
| 2015-08-06 | 2015-08-04 | 1.869 | 33,709,855 | -173,114 | 0.90% | 62,996,219 |
| 2015-08-05 | 2015-08-03 | 1.804 | 33,882,969 | +648,018 | 0.90% | 61,123,671 |
| 2015-08-04 | 2015-07-31 | 1.858 | 33,234,951 | +695,230 | 0.88% | 61,749,719 |
| 2015-08-03 | 2015-07-30 | 1.826 | 32,539,721 | +370,295 | 0.86% | 59,403,499 |
| 2015-07-31 | 2015-07-29 | 1.847 | 32,169,426 | -703,561 | 0.85% | 59,422,500 |
| 2015-07-30 | 2015-07-28 | 1.858 | 32,872,987 | -35,178 | 0.87% | 61,077,199 |
| 2015-07-29 | 2015-07-27 | 1.750 | 32,908,165 | +267,538 | 0.87% | 57,587,759 |
| 2015-07-28 | 2015-07-24 | 1.955 | 32,640,627 | +361,038 | 0.87% | 63,818,790 |
| 2015-07-27 | 2015-07-23 | 1.966 | 32,279,589 | +87,945 | 0.86% | 63,461,580 |
| 2015-07-23 | 2015-07-21 | 1.955 | 32,191,644 | +887,784 | 0.86% | 62,940,941 |
| 2015-07-22 | 2015-07-20 | 1.858 | 31,303,860 | +717,448 | 0.83% | 58,161,800 |
| 2015-07-21 | 2015-07-17 | 1.739 | 30,586,412 | +192,553 | 0.81% | 53,194,399 |
| 2015-07-20 | 2015-07-16 | 1.707 | 30,393,859 | -1,500,622 | 0.81% | 51,874,561 |
| 2015-07-16 | 2015-07-14 | 1.718 | 31,894,481 | +45,361 | 0.85% | 54,780,269 |
| 2015-07-15 | 2015-07-13 | 1.739 | 31,849,120 | -34,253 | 0.85% | 55,390,440 |
| 2015-07-14 | 2015-07-10 | 1.707 | 31,883,373 | +1,750,573 | 0.85% | 54,416,781 |
| 2015-07-13 | 2015-07-09 | 1.610 | 30,132,800 | -11,109 | 0.80% | 48,499,499 |
| 2015-07-10 | 2015-07-08 | 1.188 | 30,143,909 | -2,087,541 | 0.80% | 35,818,200 |
| 2015-07-09 | 2015-07-07 | 1.231 | 32,231,450 | -2,069,027 | 0.86% | 39,691,380 |
| 2015-07-08 | 2015-07-06 | 1.556 | 34,300,477 | -2,489,312 | 0.91% | 53,354,880 |
| 2015-07-07 | 2015-07-03 | 2.031 | 36,789,789 | -180,519 | 0.98% | 74,713,081 |
| 2015-07-06 | 2015-07-02 | 2.236 | 36,970,308 | +37,030 | 0.98% | 82,667,521 |
| 2015-07-03 | 2015-06-30 | 2.366 | 36,933,278 | -532,300 | 0.98% | 87,372,240 |
| 2015-07-02 | 2015-06-29 | 2.495 | 37,465,578 | -913,704 | 1.00% | 93,488,010 |
| 2015-06-30 | 2015-06-26 | 2.722 | 38,379,282 | -40,733 | 1.02% | 104,474,159 |
| 2015-06-29 | 2015-06-25 | 2.733 | 38,420,015 | -33,326 | 1.02% | 105,000,061 |
| 2015-06-26 | 2015-06-24 | 2.625 | 38,453,341 | +148,118 | 1.02% | 100,937,339 |
| 2015-06-25 | 2015-06-23 | 2.938 | 38,305,223 | -388,810 | 1.02% | 112,548,160 |
| 2015-06-24 | 2015-06-22 | 3.230 | 38,694,033 | +114,791 | 1.03% | 124,976,019 |
| 2015-06-23 | 2015-06-19 | 2.571 | 38,579,242 | -225,880 | 1.03% | 99,184,120 |
| 2015-06-22 | 2015-06-18 | 2.765 | 38,805,122 | +23,143 | 1.03% | 107,310,080 |
| 2015-06-19 | 2015-06-17 | 2.765 | 38,781,979 | -917,407 | 1.03% | 107,246,081 |
| 2015-06-18 | 2015-06-16 | 2.787 | 39,699,386 | +540,632 | 1.06% | 110,640,720 |
| 2015-06-17 | 2015-06-15 | 2.884 | 39,158,754 | +73,133 | 1.04% | 112,940,999 |
| 2015-06-16 | 2015-06-12 | 2.960 | 39,085,621 | -444,355 | 1.04% | 115,685,540 |
| 2015-06-15 | 2015-06-11 | 2.668 | 39,529,976 | -454,537 | 1.05% | 105,471,471 |
| 2015-06-12 | 2015-06-10 | 2.485 | 39,984,513 | +91,648 | 1.06% | 99,341,599 |
| 2015-06-11 | 2015-06-09 | 2.582 | 39,892,865 | -2,528,193 | 1.06% | 102,992,269 |
| 2015-06-10 | 2015-06-08 | 2.668 | 42,421,058 | -1,602,454 | 1.13% | 113,185,280 |
| 2015-06-09 | 2015-06-05 | 2.765 | 44,023,512 | +13,886 | 1.17% | 121,740,800 |
| 2015-06-08 | 2015-06-04 | 2.636 | 44,009,626 | +200,885 | 1.17% | 115,997,600 |
| 2015-06-05 | 2015-06-03 | 2.798 | 43,808,741 | -886,858 | 1.16% | 122,566,571 |
| 2015-06-04 | 2015-06-02 | 2.938 | 44,695,599 | +6,481 | 1.19% | 131,324,321 |
| 2015-06-03 | 2015-06-01 | 3.035 | 44,689,118 | -729,483 | 1.19% | 135,649,939 |
| 2015-06-02 | 2015-05-29 | 2.917 | 45,418,601 | +795,210 | 1.21% | 132,467,401 |
| 2015-06-01 | 2015-05-28 | 2.906 | 44,623,391 | -616,542 | 1.19% | 129,666,070 |
| 2015-05-29 | 2015-05-27 | 2.906 | 45,239,933 | +195,331 | 1.20% | 131,457,610 |
| 2015-05-28 | 2015-05-26 | 2.906 | 45,044,602 | +53,693 | 1.20% | 130,890,020 |
| 2015-05-27 | 2015-05-22 | 2.906 | 44,990,909 | -524,894 | 1.20% | 130,733,999 |
| 2015-05-26 | 2015-05-21 | 2.819 | 45,515,803 | -145,341 | 1.21% | 128,325,869 |
| 2015-05-22 | 2015-05-20 | 2.895 | 45,661,144 | +565,626 | 1.21% | 132,188,319 |
| 2015-05-21 | 2015-05-19 | 2.636 | 45,095,518 | +2,206,036 | 1.20% | 118,859,721 |
| 2015-05-20 | 2015-05-18 | 2.582 | 42,889,482 | -96,277 | 1.14% | 110,728,700 |
| 2015-05-19 | 2015-05-15 | 2.603 | 42,985,759 | +546,186 | 1.14% | 111,905,940 |
| 2015-05-18 | 2015-05-14 | 2.614 | 42,439,573 | +511,008 | 1.13% | 110,942,480 |
| 2015-05-15 | 2015-05-13 | 2.528 | 41,928,565 | -40,733 | 1.11% | 105,983,280 |
| 2015-05-14 | 2015-05-12 | 2.528 | 41,969,298 | -800,764 | 1.12% | 106,086,241 |
| 2015-05-13 | 2015-05-11 | 2.582 | 42,770,062 | +1,606,157 | 1.14% | 110,420,391 |
| 2015-05-12 | 2015-05-08 | 2.506 | 41,163,905 | +730,408 | 1.09% | 103,161,121 |
| 2015-05-11 | 2015-05-07 | 2.549 | 40,433,497 | -41,658 | 1.07% | 103,077,721 |
| 2015-05-08 | 2015-05-06 | 2.549 | 40,475,155 | +2,338,416 | 1.08% | 103,183,920 |
| 2015-05-07 | 2015-05-05 | 2.571 | 38,136,739 | +631,354 | 1.01% | 98,046,481 |
| 2015-05-06 | 2015-05-04 | 2.679 | 37,505,385 | +3,700,179 | 1.00% | 100,474,721 |
| 2015-05-05 | 2015-04-30 | 2.506 | 33,805,206 | +1,381,202 | 0.90% | 84,719,439 |
| 2015-05-04 | 2015-04-29 | 2.452 | 32,424,004 | +1,947,755 | 0.86% | 79,506,750 |
| 2015-04-30 | 2015-04-28 | 2.863 | 30,476,249 | +55,544 | 0.81% | 87,240,649 |
| 2015-04-29 | 2015-04-27 | 2.549 | 30,420,705 | +10,903,352 | 0.81% | 77,551,960 |
| 2015-04-28 | 2015-04-24 | 2.160 | 19,517,353 | -635,982 | 0.52% | 42,166,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 20,153,335 | +733,185 | 0.54% | 43,539,999 |
| 2015-04-24 | 2015-04-22 | 1.858 | 19,420,150 | +359,187 | 0.52% | 36,082,160 |
| 2015-04-23 | 2015-04-21 | 1.890 | 19,060,963 | +372,147 | 0.51% | 36,032,499 |
| 2015-04-22 | 2015-04-20 | 1.836 | 18,688,816 | -1,592,271 | 0.50% | 34,319,599 |
| 2015-04-21 | 2015-04-17 | 1.772 | 20,281,087 | +183,296 | 0.54% | 35,929,120 |
| 2015-04-20 | 2015-04-16 | 1.793 | 20,097,791 | -318,454 | 0.53% | 36,038,600 |
| 2015-04-17 | 2015-04-15 | 1.793 | 20,416,245 | +518,414 | 0.54% | 36,609,640 |
| 2015-04-16 | 2015-04-14 | 1.674 | 19,897,831 | +297,162 | 0.53% | 33,315,699 |
| 2015-04-15 | 2015-04-13 | 1.728 | 19,600,669 | +424,914 | 0.52% | 33,876,800 |
| 2015-04-14 | 2015-04-10 | 1.599 | 19,175,755 | +871,120 | 0.51% | 30,656,720 |
| 2015-04-13 | 2015-04-09 | 1.631 | 18,304,635 | +5,219,316 | 0.49% | 29,857,230 |
| 2015-04-10 | 2015-04-08 | 1.577 | 13,085,319 | +2,202,333 | 0.35% | 20,637,100 |
| 2015-04-09 | 2015-04-02 | 1.577 | 10,882,986 | -720,225 | 0.29% | 17,163,760 |
| 2015-04-08 | 2015-04-01 | 1.556 | 11,603,211 | +168,484 | 0.31% | 18,048,960 |
| 2015-04-02 | 2015-03-31 | 1.653 | 11,434,727 | +143,490 | 0.30% | 18,898,561 |
| 2015-04-01 | 2015-03-30 | 1.815 | 11,291,237 | +305,494 | 0.30% | 20,490,960 |
| 2015-03-31 | 2015-03-27 | 1.782 | 10,985,743 | +37,029 | 0.29% | 19,580,550 |
| 2015-03-30 | 2015-03-26 | 1.653 | 10,948,714 | +49,064 | 0.29% | 18,095,311 |
| 2015-03-27 | 2015-03-25 | 1.566 | 10,899,650 | +82,391 | 0.29% | 17,072,301 |
| 2015-03-26 | 2015-03-24 | 1.502 | 10,817,259 | +46,287 | 0.29% | 16,242,150 |
| 2015-03-24 | 2015-03-20 | 1.556 | 10,770,972 | +254,578 | 0.29% | 16,754,400 |
| 2015-03-23 | 2015-03-19 | 1.512 | 10,516,394 | -14,811 | 0.28% | 15,904,001 |
| 2015-03-19 | 2015-03-17 | 1.502 | 10,531,205 | +305,493 | 0.28% | 15,812,639 |
| 2015-03-18 | 2015-03-16 | 1.534 | 10,225,712 | +24,070 | 0.27% | 15,685,321 |
| 2015-03-17 | 2015-03-13 | 1.534 | 10,201,642 | +420,285 | 0.27% | 15,648,399 |
| 2015-03-11 | 2015-03-09 | 1.502 | 9,781,357 | -36,104 | 0.26% | 14,686,740 |
| 2015-03-10 | 2015-03-06 | 1.480 | 9,817,461 | -22,217 | 0.26% | 14,528,850 |
| 2015-03-09 | 2015-03-05 | 1.534 | 9,839,678 | -81,466 | 0.26% | 15,093,179 |
| 2015-03-06 | 2015-03-04 | 1.599 | 9,921,144 | -46,286 | 0.26% | 15,861,161 |
| 2015-03-05 | 2015-03-03 | 1.588 | 9,967,430 | -425,840 | 0.26% | 15,827,489 |
| 2015-03-04 | 2015-03-02 | 1.491 | 10,393,270 | +194,405 | 0.28% | 15,493,259 |
| 2015-03-03 | 2015-02-27 | 1.664 | 10,198,865 | -33,327 | 0.27% | 16,966,180 |
| 2015-03-02 | 2015-02-26 | 1.707 | 10,232,192 | -9,257 | 0.27% | 17,463,740 |
| 2015-02-24 | 2015-02-18 | 1.728 | 10,241,449 | -100,906 | 0.27% | 17,700,800 |
| 2015-02-23 | 2015-02-16 | 1.826 | 10,342,355 | +149,970 | 0.27% | 18,880,681 |
| 2015-02-16 | 2015-02-12 | 1.782 | 10,192,385 | -878,526 | 0.27% | 18,166,500 |
| 2015-02-13 | 2015-02-11 | 1.836 | 11,070,911 | +184,222 | 0.29% | 20,330,300 |
| 2015-02-12 | 2015-02-10 | 1.826 | 10,886,689 | -690,601 | 0.29% | 19,874,400 |
| 2015-02-11 | 2015-02-09 | 1.782 | 11,577,290 | +232,360 | 0.31% | 20,634,899 |
| 2015-02-10 | 2015-02-06 | 1.782 | 11,344,930 | +42,584 | 0.30% | 20,220,750 |
| 2015-02-09 | 2015-02-05 | 1.707 | 11,302,346 | +926,665 | 0.30% | 19,290,220 |
| 2015-02-06 | 2015-02-04 | 1.664 | 10,375,681 | +237,915 | 0.28% | 17,260,320 |
| 2015-02-05 | 2015-02-03 | 1.599 | 10,137,766 | -414,731 | 0.27% | 16,207,479 |
| 2015-02-04 | 2015-02-02 | 1.674 | 10,552,497 | +120,346 | 0.28% | 17,668,449 |
| 2015-02-03 | 2015-01-30 | 1.718 | 10,432,151 | -661,904 | 0.28% | 17,917,709 |
| 2015-02-02 | 2015-01-29 | 1.404 | 11,094,055 | +95,351 | 0.29% | 15,579,200 |
| 2015-01-30 | 2015-01-28 | 1.415 | 10,998,704 | +477,682 | 0.29% | 15,564,111 |
| 2015-01-29 | 2015-01-27 | 1.404 | 10,521,022 | -64,802 | 0.28% | 14,774,500 |
| 2015-01-28 | 2015-01-26 | 1.404 | 10,585,824 | +887,784 | 0.28% | 14,865,500 |
| 2015-01-27 | 2015-01-23 | 1.372 | 9,698,040 | +46,287 | 0.26% | 13,304,519 |
| 2015-01-26 | 2015-01-22 | 1.339 | 9,651,753 | +11,108 | 0.26% | 12,928,239 |
| 2015-01-23 | 2015-01-21 | 1.393 | 9,640,645 | +92,574 | 0.26% | 13,434,061 |
| 2015-01-22 | 2015-01-20 | 1.404 | 9,548,071 | -21,292 | 0.25% | 13,408,200 |
| 2015-01-21 | 2015-01-19 | 1.393 | 9,569,363 | +302,717 | 0.25% | 13,334,730 |
| 2015-01-20 | 2015-01-16 | 1.372 | 9,266,646 | +56,470 | 0.25% | 12,712,700 |
| 2015-01-19 | 2015-01-15 | 1.329 | 9,210,176 | -276,796 | 0.24% | 12,237,270 |
| 2015-01-16 | 2015-01-14 | 1.426 | 9,486,972 | +63,876 | 0.25% | 13,527,360 |
| 2015-01-15 | 2015-01-13 | 1.491 | 9,423,096 | +520,265 | 0.25% | 14,047,020 |
| 2015-01-14 | 2015-01-12 | 1.447 | 8,902,831 | +173,113 | 0.24% | 12,886,780 |
| 2015-01-13 | 2015-01-09 | 1.502 | 8,729,718 | +793,359 | 0.23% | 13,107,701 |
| 2015-01-12 | 2015-01-08 | 1.264 | 7,936,359 | -2,975,325 | 0.21% | 10,030,410 |
| 2015-01-09 | 2015-01-07 | 1.458 | 10,911,684 | -785,952 | 0.29% | 15,912,450 |
| 2015-01-08 | 2015-01-06 | 1.091 | 11,697,636 | +853,531 | 0.31% | 12,762,360 |
| 2015-01-07 | 2015-01-05 | 0.940 | 10,844,105 | +73,133 | 0.29% | 10,191,180 |
| 2015-01-06 | 2015-01-02 | 0.875 | 10,770,972 | -277,721 | 0.29% | 9,424,350 |
| 2015-01-05 | 2014-12-31 | 0.929 | 11,048,693 | -361,039 | 0.29% | 10,264,100 |
| 2015-01-02 | 2014-12-29 | 0.929 | 11,409,732 | +1,015,536 | 0.30% | 10,599,500 |
| 2014-12-30 | 2014-12-24 | 0.799 | 10,394,196 | -2,277,318 | 0.28% | 8,308,720 |
| 2014-12-29 | 2014-12-22 | 0.821 | 12,671,514 | -881,303 | 0.34% | 10,402,880 |
| 2014-12-23 | 2014-12-19 | 0.843 | 13,552,817 | -5,998,788 | 0.36% | 11,419,200 |
| 2014-12-22 | 2014-12-18 | 0.789 | 19,551,605 | +51,841 | 0.52% | 15,417,600 |
| 2014-12-18 | 2014-12-16 | 0.778 | 19,499,764 | +838,720 | 0.52% | 15,166,080 |
| 2014-12-17 | 2014-12-15 | 0.778 | 18,661,044 | +1,866,289 | 0.50% | 14,513,760 |
| 2014-12-16 | 2014-12-12 | 0.724 | 16,794,755 | +1,286,777 | 0.45% | 12,155,140 |
| 2014-12-12 | 2014-12-10 | 0.735 | 15,507,978 | +194,406 | 0.41% | 11,391,360 |
| 2014-12-11 | 2014-12-09 | 0.702 | 15,313,572 | +140,712 | 0.41% | 10,752,300 |
| 2014-12-10 | 2014-12-08 | 0.745 | 15,172,860 | +75,910 | 0.40% | 11,309,100 |
| 2014-12-09 | 2014-12-05 | 0.745 | 15,096,950 | +546,186 | 0.40% | 11,252,520 |
| 2014-12-08 | 2014-12-04 | 0.756 | 14,550,764 | +98,129 | 0.39% | 11,002,600 |
| 2014-12-05 | 2014-12-03 | 0.767 | 14,452,635 | +1,338,618 | 0.38% | 11,084,520 |
| 2014-12-04 | 2014-12-02 | 0.778 | 13,114,017 | +1,860,735 | 0.35% | 10,199,520 |
| 2014-12-03 | 2014-12-01 | 0.778 | 11,253,282 | +1,807,968 | 0.30% | 8,752,320 |
| 2014-12-02 | 2014-11-28 | 0.886 | 9,445,314 | -19,440 | 0.25% | 8,366,460 |
| 2014-11-28 | 2014-11-26 | 0.940 | 9,464,754 | -871,121 | 0.25% | 8,894,880 |
| 2014-11-27 | 2014-11-25 | 0.929 | 10,335,875 | -138,860 | 0.27% | 9,601,900 |
| 2014-11-26 | 2014-11-24 | 0.918 | 10,474,735 | +184,222 | 0.28% | 9,617,750 |
| 2014-11-25 | 2014-11-21 | 0.929 | 10,290,513 | +1,076,634 | 0.27% | 9,559,760 |
| 2014-11-24 | 2014-11-20 | 0.929 | 9,213,879 | +138,861 | 0.24% | 8,559,580 |
| 2014-11-21 | 2014-11-19 | 0.918 | 9,075,018 | +164,781 | 0.24% | 8,332,550 |
| 2014-11-20 | 2014-11-18 | 0.951 | 8,910,237 | -1,493,216 | 0.24% | 8,470,000 |
| 2014-11-19 | 2014-11-17 | 0.907 | 10,403,453 | -365,667 | 0.28% | 9,439,920 |
| 2014-11-18 | 2014-11-14 | 0.951 | 10,769,120 | +1,092,372 | 0.29% | 10,237,040 |
| 2014-11-17 | 2014-11-13 | 0.897 | 9,676,748 | +1,961,640 | 0.26% | 8,675,990 |
| 2013-09-04 | 2013-09-02 | 2.139 | 7,715,108 | -130,529 | 0.21% | 16,501,320 |
| 2013-09-03 | 2013-08-30 | 2.560 | 7,845,637 | -18,515 | 0.21% | 20,085,750 |
| 2013-09-02 | 2013-08-29 | 2.586 | 7,864,152 | -27,772 | 0.21% | 20,340,454 |
| 2013-08-30 | 2013-08-28 | 2.642 | 7,891,924 | +271,244 | 0.21% | 20,852,206 |
| 2013-08-29 | 2013-08-27 | 2.687 | 7,620,680 | +14,351 | 0.21% | 20,475,359 |
| 2013-08-27 | 2013-08-23 | 3.032 | 7,606,329 | +245,771 | 0.21% | 23,065,601 |
| 2013-08-26 | 2013-08-22 | 3.077 | 7,360,558 | -54,716 | 0.20% | 22,648,559 |
| 2013-08-23 | 2013-08-21 | 3.077 | 7,415,274 | -8,072 | 0.20% | 22,816,921 |
| 2013-08-22 | 2013-08-20 | 3.099 | 7,423,346 | +67,273 | 0.20% | 23,007,279 |
| 2013-08-21 | 2013-08-19 | 3.278 | 7,356,073 | +300,485 | 0.20% | 24,110,939 |
| 2013-08-20 | 2013-08-16 | 3.278 | 7,055,588 | +13,455 | 0.19% | 23,126,042 |
| 2013-08-19 | 2013-08-15 | 3.345 | 7,042,133 | -523,832 | 0.19% | 23,553,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 7,565,965 | -285,237 | 0.21% | 24,967,600 |
| 2013-08-15 | 2013-08-12 | 3.590 | 7,851,202 | +133,649 | 0.22% | 28,184,659 |
| 2013-08-13 | 2013-08-09 | 3.556 | 7,717,553 | -17,043 | 0.21% | 27,446,759 |
| 2013-08-07 | 2013-08-05 | 3.846 | 7,734,596 | -89,697 | 0.21% | 29,749,350 |
| 2013-08-06 | 2013-08-02 | 3.813 | 7,824,293 | -107,637 | 0.21% | 29,832,659 |
| 2013-08-05 | 2013-08-01 | 3.835 | 7,931,930 | -78,037 | 0.22% | 30,419,920 |
| 2013-08-02 | 2013-07-31 | 3.846 | 8,009,967 | -17,939 | 0.22% | 30,808,502 |
| 2013-07-30 | 2013-07-26 | 3.857 | 8,027,906 | +116,606 | 0.22% | 30,967,000 |
| 2013-07-29 | 2013-07-25 | 3.835 | 7,911,300 | +738,209 | 0.22% | 30,340,802 |
| 2013-07-26 | 2013-07-24 | 3.913 | 7,173,091 | +397,359 | 0.20% | 28,069,470 |
| 2013-07-25 | 2013-07-23 | 3.846 | 6,775,732 | +128,267 | 0.19% | 26,061,300 |
| 2013-07-24 | 2013-07-22 | 3.779 | 6,647,465 | -150,691 | 0.18% | 25,123,290 |
| 2013-07-23 | 2013-07-19 | 3.813 | 6,798,156 | +37,672 | 0.19% | 25,920,179 |
| 2013-07-22 | 2013-07-18 | 3.791 | 6,760,484 | +123,783 | 0.19% | 25,625,802 |
| 2013-07-19 | 2013-07-17 | 3.779 | 6,636,701 | +239,491 | 0.18% | 25,082,609 |
| 2013-07-18 | 2013-07-16 | 3.835 | 6,397,210 | +576,754 | 0.18% | 24,534,082 |
| 2013-07-17 | 2013-07-15 | 3.846 | 5,820,456 | +386,595 | 0.16% | 22,387,050 |
| 2013-07-16 | 2013-07-12 | 3.824 | 5,433,861 | +63,685 | 0.15% | 20,778,941 |
| 2013-07-15 | 2013-07-11 | 3.824 | 5,370,176 | +44,849 | 0.15% | 20,535,411 |
| 2013-07-12 | 2013-07-10 | 3.757 | 5,325,327 | +193,746 | 0.15% | 20,007,690 |
| 2013-07-11 | 2013-07-09 | 3.679 | 5,131,581 | -1,156,198 | 0.14% | 18,879,300 |
| 2013-07-10 | 2013-07-08 | 3.846 | 6,287,779 | -38,570 | 0.17% | 24,184,500 |
| 2013-07-09 | 2013-07-05 | 3.857 | 6,326,349 | +106,740 | 0.17% | 24,403,381 |
| 2013-07-08 | 2013-07-04 | 3.779 | 6,219,609 | +340,850 | 0.17% | 23,506,260 |
| 2013-07-05 | 2013-07-03 | 3.824 | 5,878,759 | +69,067 | 0.16% | 22,480,219 |
| 2013-07-04 | 2013-07-02 | 3.913 | 5,809,692 | +233,213 | 0.16% | 22,734,268 |
| 2013-07-03 | 2013-06-28 | 4.013 | 5,576,479 | +240,388 | 0.15% | 22,381,198 |
| 2013-07-02 | 2013-06-27 | 4.013 | 5,336,091 | +134,546 | 0.15% | 21,416,401 |
| 2013-06-26 | 2013-06-24 | 4.125 | 5,201,545 | +407,226 | 0.14% | 21,456,300 |
| 2013-06-25 | 2013-06-21 | 4.337 | 4,794,319 | +32,291 | 0.13% | 20,792,049 |
| 2013-06-21 | 2013-06-19 | 4.337 | 4,762,028 | +8,969 | 0.13% | 20,652,009 |
| 2013-06-17 | 2013-06-13 | 4.303 | 4,753,059 | -398,255 | 0.13% | 20,454,142 |
| 2013-06-14 | 2013-06-11 | 4.326 | 5,151,314 | -361,480 | 0.14% | 22,282,838 |
| 2013-06-13 | 2013-06-10 | 4.437 | 5,512,794 | -5,382 | 0.15% | 24,461,078 |
| 2013-06-11 | 2013-06-07 | 4.493 | 5,518,176 | +49,333 | 0.15% | 24,792,559 |
| 2013-06-10 | 2013-06-06 | 4.560 | 5,468,843 | -203,613 | 0.15% | 24,936,731 |
| 2013-06-07 | 2013-06-05 | 4.649 | 5,672,456 | +19,734 | 0.16% | 26,371,082 |
| 2013-06-05 | 2013-06-03 | 4.738 | 5,652,722 | -694,257 | 0.16% | 26,783,499 |
| 2013-06-04 | 2013-05-31 | 5.017 | 6,346,979 | -44,849 | 0.17% | 31,842,000 |
| 2013-06-03 | 2013-05-30 | 4.682 | 6,391,828 | +26,909 | 0.18% | 29,929,201 |
| 2013-05-31 | 2013-05-29 | 4.749 | 6,364,919 | -111,224 | 0.17% | 30,228,962 |
| 2013-05-30 | 2013-05-28 | 4.772 | 6,476,143 | -3,588 | 0.18% | 30,901,599 |
| 2013-05-29 | 2013-05-27 | 4.727 | 6,479,731 | -103,152 | 0.18% | 30,629,760 |
| 2013-05-28 | 2013-05-24 | 4.493 | 6,582,883 | -230,522 | 0.18% | 29,576,170 |
| 2013-05-27 | 2013-05-23 | 4.638 | 6,813,405 | +454,765 | 0.19% | 31,599,360 |
| 2013-05-24 | 2013-05-22 | 4.671 | 6,358,640 | +426,062 | 0.17% | 29,702,911 |
| 2013-05-23 | 2013-05-21 | 4.660 | 5,932,578 | +8,970 | 0.16% | 27,646,522 |
| 2013-05-22 | 2013-05-20 | 4.716 | 5,923,608 | +367,759 | 0.16% | 27,934,920 |
| 2013-05-21 | 2013-05-16 | 4.649 | 5,555,849 | -15,249 | 0.15% | 25,828,979 |
| 2013-05-20 | 2013-05-15 | 4.627 | 5,571,098 | +281,650 | 0.15% | 25,775,652 |
| 2013-05-16 | 2013-05-14 | 4.682 | 5,289,448 | +253,843 | 0.15% | 24,767,399 |
| 2013-05-15 | 2013-05-13 | 4.694 | 5,035,605 | +925,676 | 0.14% | 23,634,940 |
| 2013-05-14 | 2013-05-10 | 4.459 | 4,109,929 | +380,316 | 0.11% | 18,328,000 |
| 2013-05-13 | 2013-05-09 | 4.370 | 3,729,613 | +1,206,429 | 0.10% | 16,299,362 |
| 2013-05-10 | 2013-05-08 | 4.348 | 2,523,184 | +179,394 | 0.07% | 10,970,699 |
| 2013-05-09 | 2013-05-07 | 4.292 | 2,343,790 | +798,306 | 0.06% | 10,060,051 |
| 2013-05-03 | 2013-04-30 | 4.259 | 1,545,484 | -13,455 | 0.04% | 6,581,860 |
| 2013-04-29 | 2013-04-25 | 4.415 | 1,558,939 | -5,381 | 0.04% | 6,882,482 |
| 2013-04-15 | 2013-04-11 | 4.092 | 1,564,320 | +98,667 | 0.04% | 6,400,478 |
| 2013-04-10 | 2013-04-08 | 3.958 | 1,465,653 | -53,819 | 0.04% | 5,800,698 |
| 2013-04-08 | 2013-04-03 | 3.958 | 1,519,472 | -95,976 | 0.04% | 6,013,701 |
| 2013-03-26 | 2013-03-22 | 4.248 | 1,615,448 | +313,941 | 0.04% | 6,861,810 |
| 2013-03-25 | 2013-03-21 | 4.248 | 1,301,507 | +134,545 | 0.04% | 5,528,308 |
| 2013-03-21 | 2013-03-19 | 4.036 | 1,166,962 | +8,970 | 0.03% | 4,709,622 |
| 2013-03-19 | 2013-03-15 | 4.114 | 1,157,992 | +56,509 | 0.03% | 4,763,791 |
| 2013-03-14 | 2013-03-12 | 4.125 | 1,101,483 | +8,970 | 0.03% | 4,543,602 |
| 2013-03-12 | 2013-03-08 | 4.236 | 1,092,513 | +4,485 | 0.03% | 4,628,401 |
| 2013-03-11 | 2013-03-07 | 4.292 | 1,088,028 | -41,261 | 0.03% | 4,670,050 |
| 2013-03-06 | 2013-03-04 | 4.270 | 1,129,289 | -47,539 | 0.03% | 4,821,971 |
| 2013-03-05 | 2013-03-01 | 4.236 | 1,176,828 | +89,697 | 0.03% | 4,985,599 |
| 2013-03-04 | 2013-02-28 | 4.158 | 1,087,131 | +7,176 | 0.03% | 4,520,760 |
| 2013-03-01 | 2013-02-27 | 4.080 | 1,079,955 | +31,394 | 0.03% | 4,406,639 |
| 2013-02-26 | 2013-02-22 | 4.170 | 1,048,561 | -118,401 | 0.03% | 4,372,059 |
| 2013-02-22 | 2013-02-20 | 4.103 | 1,166,962 | -16,145 | 0.03% | 4,787,682 |
| 2013-02-21 | 2013-02-19 | 3.824 | 1,183,107 | +87,903 | 0.03% | 4,524,170 |
| 2013-02-20 | 2013-02-18 | 3.924 | 1,095,204 | -98,667 | 0.03% | 4,297,921 |
| 2013-02-19 | 2013-02-15 | 3.857 | 1,193,871 | +44,849 | 0.03% | 4,605,261 |
| 2013-02-18 | 2013-02-14 | 3.712 | 1,149,022 | -35,879 | 0.03% | 4,265,730 |
| 2013-02-07 | 2013-02-05 | 3.367 | 1,184,901 | -62,788 | 0.03% | 3,989,420 |
| 2013-02-06 | 2013-02-04 | 3.356 | 1,247,689 | -60,097 | 0.03% | 4,186,910 |
| 2013-02-04 | 2013-01-31 | 3.400 | 1,307,786 | -51,128 | 0.04% | 4,446,899 |
| 2013-02-01 | 2013-01-30 | 3.333 | 1,358,914 | +977,701 | 0.04% | 4,529,851 |
| 2013-01-31 | 2013-01-29 | 3.200 | 381,213 | +35,878 | 0.01% | 1,219,749 |
| 2013-01-24 | 2013-01-22 | 3.322 | 345,335 | +14,352 | 0.01% | 1,147,302 |
| 2013-01-23 | 2013-01-21 | 3.300 | 330,983 | +68,170 | 0.01% | 1,092,240 |
| 2013-01-22 | 2013-01-18 | 3.278 | 262,813 | -72,655 | 0.01% | 861,420 |
| 2013-01-21 | 2013-01-17 | 3.356 | 335,468 | +80,728 | 0.01% | 1,125,741 |
| 2013-01-10 | 2013-01-08 | 3.077 | 254,740 | +25,115 | 0.01% | 783,839 |
| 2013-01-09 | 2013-01-07 | 3.133 | 229,625 | +26,909 | 0.01% | 719,360 |
| 2013-01-08 | 2013-01-04 | 3.166 | 202,716 | -54,715 | 0.01% | 641,841 |
| 2013-01-04 | 2013-01-02 | 3.211 | 257,431 | -107,637 | 0.01% | 826,559 |
| 2013-01-03 | 2012-12-31 | 3.099 | 365,068 | 0.01% | 1,131,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy