History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 12,966,000 +0 0.32% 6,029,190
2025-10-13 2025-10-09 0.500 12,966,000 +0 0.32% 6,483,000
2025-10-10 2025-10-08 0.500 12,966,000 +0 0.32% 6,483,000
2025-10-09 2025-10-06 0.510 12,966,000 +0 0.32% 6,612,660
2025-10-08 2025-10-03 0.540 12,966,000 +0 0.32% 7,001,640
2025-10-06 2025-10-02 0.530 12,966,000 +0 0.32% 6,871,980
2025-10-03 2025-09-30 0.530 12,966,000 +0 0.32% 6,871,980
2025-10-02 2025-09-29 0.520 12,966,000 +0 0.32% 6,742,320
2025-09-30 2025-09-26 0.490 12,966,000 +0 0.32% 6,353,340
2025-09-29 2025-09-25 0.510 12,966,000 +0 0.32% 6,612,660
2025-09-26 2025-09-24 0.530 12,966,000 +0 0.32% 6,871,980
2025-09-25 2025-09-23 0.530 12,966,000 +0 0.32% 6,871,980
2025-09-24 2025-09-22 0.520 12,966,000 +0 0.32% 6,742,320
2025-09-23 2025-09-19 0.540 12,966,000 +0 0.32% 7,001,640
2025-09-22 2025-09-18 0.530 12,966,000 +0 0.32% 6,871,980
2025-09-19 2025-09-17 0.540 12,966,000 +0 0.32% 7,001,640
2025-09-18 2025-09-16 0.550 12,966,000 +0 0.32% 7,131,300
2025-09-17 2025-09-15 0.540 12,966,000 +0 0.32% 7,001,640
2025-09-16 2025-09-12 0.510 12,966,000 +0 0.32% 6,612,660
2025-09-15 2025-09-11 0.495 12,966,000 +0 0.32% 6,418,170
2025-09-12 2025-09-10 0.510 12,966,000 +0 0.32% 6,612,660
2025-09-11 2025-09-09 0.510 12,966,000 +0 0.32% 6,612,660
2025-09-10 2025-09-08 0.500 12,966,000 +0 0.32% 6,483,000
2025-09-09 2025-09-05 0.455 12,966,000 +0 0.32% 5,899,530
2025-09-08 2025-09-04 0.455 12,966,000 +0 0.32% 5,899,530
2025-09-05 2025-09-03 0.455 12,966,000 +0 0.32% 5,899,530
2025-09-04 2025-09-02 0.445 12,966,000 +0 0.32% 5,769,870
2025-09-03 2025-09-01 0.435 12,966,000 +0 0.32% 5,640,210
2025-09-02 2025-08-29 0.440 12,966,000 +0 0.32% 5,705,040
2025-09-01 2025-08-28 0.450 12,966,000 +0 0.32% 5,834,700
2025-08-29 2025-08-27 0.460 12,966,000 +799,000 0.32% 5,964,360
2025-07-04 2025-07-02 0.385 12,167,000 -2,000 0.30% 4,684,295
2025-07-03 2025-06-30 0.385 12,169,000 +250,000 0.30% 4,685,065
2025-06-25 2025-06-23 0.385 11,919,000 +550,000 0.29% 4,588,815
2025-06-19 2025-06-17 0.365 11,369,000 +60,000 0.28% 4,149,685
2025-02-24 2025-02-20 0.370 11,309,000 -50,000 0.28% 4,184,330
2025-01-10 2025-01-08 0.203 11,359,000 -3,000 0.28% 2,305,877
2024-10-07 2024-10-03 0.181 11,362,000 +2,000 0.28% 2,056,522
2024-08-29 2024-08-27 0.210 11,360,000 -140,000 0.28% 2,385,600
2024-07-18 2024-07-16 0.202 11,500,000 -28,000 0.28% 2,323,000
2024-07-04 2024-07-02 0.210 11,528,000 -19,000 0.28% 2,420,880
2024-04-23 2024-04-19 0.196 11,547,000 -94,000 0.28% 2,263,212
2024-04-10 2024-04-08 0.231 11,641,000 -6,000 0.29% 2,689,071
2023-09-11 2023-09-06 0.335 11,647,000 +50,000 0.29% 3,901,745
2023-09-05 2023-08-31 0.320 11,597,000 +20,000 0.28% 3,711,040
2023-08-11 2023-08-09 0.340 11,577,000 +40,000 0.28% 3,936,180
2023-07-24 2023-07-20 0.315 11,537,000 +60,000 0.28% 3,634,155
2023-07-10 2023-07-06 0.380 11,477,000 -70,000 0.28% 4,361,260
2023-07-04 2023-06-30 0.400 11,547,000 -20,000 0.28% 4,618,800
2023-06-26 2023-06-21 0.410 11,567,000 -16,000 0.28% 4,742,470
2023-06-23 2023-06-20 0.450 11,583,000 -30,000 0.28% 5,212,350
2023-06-21 2023-06-19 0.390 11,613,000 -30,000 0.29% 4,529,070
2023-05-31 2023-05-29 0.315 11,643,000 +50,000 0.29% 3,667,545
2023-05-16 2023-05-12 0.375 11,593,000 +20,000 0.28% 4,347,375
2023-05-02 2023-04-27 0.400 11,573,000 +36,000 0.28% 4,629,200
2023-04-14 2023-04-12 0.385 11,537,000 +20,000 0.28% 4,441,745
2023-03-28 2023-03-24 0.410 11,517,000 +20,000 0.28% 4,721,970
2023-03-24 2023-03-22 0.385 11,497,000 +20,000 0.28% 4,426,345
2023-02-28 2023-02-24 0.360 11,477,000 -191,000 0.28% 4,131,720
2023-02-24 2023-02-22 0.365 11,668,000 -300,000 0.29% 4,258,820
2023-02-23 2023-02-21 0.360 11,968,000 -1,000,000 0.29% 4,308,480
2023-02-21 2023-02-17 0.410 12,968,000 -9,000 0.32% 5,316,880
2023-02-17 2023-02-15 0.420 12,977,000 -73,000 0.32% 5,450,340
2023-02-15 2023-02-13 0.435 13,050,000 -427,000 0.32% 5,676,750
2023-02-13 2023-02-09 0.495 13,477,000 -22,000 0.33% 6,671,115
2023-02-10 2023-02-08 0.495 13,499,000 -87,000 0.33% 6,682,005
2023-02-03 2023-02-01 0.520 13,586,000 +70,000 0.33% 7,064,720
2023-01-30 2023-01-26 0.590 13,516,000 +200,000 0.33% 7,974,440
2023-01-10 2023-01-06 0.295 13,316,000 +60,000 0.33% 3,928,220
2023-01-06 2023-01-04 0.290 13,256,000 +26,000 0.33% 3,844,240
2022-12-30 2022-12-28 0.290 13,230,000 +27,000 0.32% 3,836,700
2022-11-23 2022-11-21 0.275 13,203,000 -3,000 0.32% 3,630,825
2022-09-13 2022-09-08 0.290 13,206,000 -10,000 0.32% 3,829,740
2022-06-30 2022-06-28 0.275 13,216,000 -132,000 0.32% 3,634,400
2022-05-17 2022-05-13 0.315 13,348,000 -37,000 0.33% 4,204,620
2022-05-04 2022-04-29 0.305 13,385,000 -120,000 0.33% 4,082,425
2021-09-21 2021-09-17 0.440 13,505,000 +132,000 0.33% 5,942,200
2021-06-22 2021-06-18 0.380 13,373,000 -10,000 0.33% 5,081,740
2021-04-19 2021-04-15 0.450 13,383,000 -10,000 0.33% 6,022,350
2021-03-22 2021-03-18 0.465 13,393,000 -19,000 0.33% 6,227,745
2021-03-15 2021-03-11 0.450 13,412,000 +20,000 0.33% 6,035,400
2021-03-05 2021-03-03 0.480 13,392,000 -30,000 0.33% 6,428,160
2021-02-24 2021-02-22 0.520 13,422,000 -10,000 0.33% 6,979,440
2021-02-23 2021-02-19 0.520 13,432,000 -10,000 0.33% 6,984,640
2021-02-22 2021-02-18 0.520 13,442,000 -13,000 0.33% 6,989,840
2021-02-17 2021-02-11 0.540 13,455,000 +32,000 0.33% 7,265,700
2021-02-10 2021-02-08 0.550 13,423,000 +85,000 0.33% 7,382,650
2021-02-09 2021-02-05 0.560 13,338,000 +26,000 0.33% 7,469,280
2020-11-26 2020-11-24 0.760 13,312,000 +30,000 0.33% 10,117,120
2020-11-02 2020-10-29 0.770 13,282,000 -5,000 0.33% 10,227,140
2020-10-21 2020-10-19 0.780 13,287,000 +20,000 0.33% 10,363,860
2020-08-25 2020-08-21 0.800 13,267,000 +50,000 0.33% 10,613,600
2020-08-24 2020-08-20 0.790 13,217,000 +34,000 0.32% 10,441,430
2020-08-11 2020-08-07 0.770 13,183,000 -10,000 0.32% 10,150,910
2020-08-10 2020-08-06 0.760 13,193,000 -10,000 0.32% 10,026,680
2020-07-28 2020-07-24 0.780 13,203,000 +20,000 0.32% 10,298,340
2020-07-15 2020-07-13 0.780 13,183,000 +95,000 0.32% 10,282,740
2020-07-08 2020-07-06 0.800 13,088,000 -50,000 0.32% 10,470,400
2020-07-06 2020-07-02 0.800 13,138,000 -961,000 0.32% 10,510,400
2020-07-03 2020-06-30 0.800 14,099,000 +976,000 0.35% 11,279,200
2020-06-22 2020-06-18 0.804 13,123,000 +66,446 0.32% 10,551,827
2020-06-17 2020-06-15 0.794 13,056,554 +4,847,331 0.32% 10,367,170
2020-06-03 2020-06-01 0.794 8,209,223 +9,950 0.20% 6,518,290
2020-05-27 2020-05-25 0.804 8,199,273 -109,443 0.20% 6,592,800
2020-05-19 2020-05-15 0.774 8,308,716 +9,949 0.20% 6,430,270
2020-05-14 2020-05-12 0.774 8,298,767 -47,757 0.20% 6,422,570
2020-03-26 2020-03-24 0.824 8,346,524 -119,392 0.21% 6,878,980
2020-03-25 2020-03-23 0.834 8,465,916 -4,847,332 0.21% 7,062,470
2020-03-09 2020-03-05 0.905 13,313,248 -4,975 0.33% 12,042,900
2020-03-05 2020-03-03 0.905 13,318,223 -99,493 0.33% 12,047,400
2020-03-02 2020-02-27 0.854 13,417,716 +129,341 0.33% 11,463,100
2020-02-28 2020-02-26 0.864 13,288,375 +19,899 0.33% 11,486,160
2020-02-27 2020-02-25 0.864 13,268,476 +69,646 0.33% 11,468,960
2020-02-26 2020-02-24 0.854 13,198,830 +149,240 0.33% 11,276,100
2020-02-25 2020-02-21 0.814 13,049,590 +39,798 0.32% 10,623,960
2019-12-03 2019-11-29 0.905 13,009,792 -99,494 0.32% 11,768,400
2019-11-29 2019-11-27 0.884 13,109,286 -99,494 0.32% 11,594,880
2019-11-28 2019-11-26 0.884 13,208,780 -167,149 0.33% 11,682,880
2019-11-18 2019-11-14 0.834 13,375,929 +9,949 0.33% 11,158,520
2019-11-05 2019-11-01 0.905 13,365,980 +9,950 0.33% 12,090,600
2019-10-31 2019-10-29 0.874 13,356,030 +4,974 0.33% 11,678,880
2019-08-20 2019-08-16 1.005 13,351,056 -1,990 0.33% 13,419,000
2019-08-16 2019-08-14 0.995 13,353,046 -176,103 0.33% 13,286,790
2019-07-12 2019-07-10 1.005 13,529,149 -35,818 0.33% 13,598,000
2019-07-10 2019-07-08 1.015 13,564,967 -9,949 0.33% 13,770,340
2019-07-05 2019-07-03 0.925 13,574,916 +9,949 0.34% 12,552,480
2019-06-13 2019-06-11 1.151 13,564,967 +61,103 0.33% 15,613,089
2019-05-16 2019-05-14 1.161 13,503,864 -49,522 0.33% 15,679,100
2019-05-15 2019-05-10 1.181 13,553,386 +10,895 0.34% 16,010,280
2019-05-09 2019-05-07 1.161 13,542,491 -58,437 0.34% 15,723,950
2019-05-08 2019-05-06 1.161 13,600,928 -148,568 0.34% 15,791,800
2019-05-02 2019-04-29 1.181 13,749,496 -9,905 0.34% 16,241,939
2019-04-29 2019-04-25 1.191 13,759,401 -34,666 0.34% 16,392,560
2019-04-26 2019-04-24 1.212 13,794,067 -315,955 0.34% 16,712,400
2019-04-25 2019-04-23 1.171 14,110,022 -68,341 0.35% 16,525,360
2019-04-24 2019-04-18 1.171 14,178,363 -48,533 0.35% 16,605,399
2019-04-23 2019-04-17 1.171 14,226,896 -50,513 0.35% 16,662,240
2019-04-18 2019-04-16 1.191 14,277,409 -118,855 0.35% 17,009,700
2019-04-16 2019-04-12 1.212 14,396,264 -164,415 0.36% 17,442,000
2019-04-15 2019-04-11 1.212 14,560,679 -49,523 0.36% 17,641,200
2019-04-12 2019-04-10 1.212 14,610,202 -207,995 0.36% 17,701,200
2019-04-11 2019-04-09 1.191 14,818,197 -198,091 0.37% 17,653,979
2019-04-10 2019-04-08 1.161 15,016,288 -99,046 0.37% 17,435,149
2019-04-09 2019-04-04 1.111 15,115,334 -2,971 0.37% 16,787,100
2019-04-04 2019-04-02 1.151 15,118,305 -516,027 0.37% 17,400,960
2019-04-03 2019-04-01 1.141 15,634,332 -255,538 0.39% 17,837,050
2019-04-02 2019-03-29 1.131 15,889,870 -641,815 0.39% 17,968,160
2019-03-26 2019-03-22 1.060 16,531,685 -59,427 0.41% 17,525,550
2019-03-25 2019-03-21 1.050 16,591,112 -39,618 0.41% 17,421,040
2019-03-20 2019-03-18 1.030 16,630,730 -9,905 0.41% 17,126,820
2019-03-18 2019-03-14 1.010 16,640,635 -49,522 0.41% 16,801,000
2019-03-15 2019-03-13 1.020 16,690,157 -9,905 0.41% 17,019,510
2019-03-13 2019-03-11 0.959 16,700,062 +29,714 0.41% 16,017,950
2019-03-11 2019-03-07 0.979 16,670,348 +59,427 0.41% 16,326,070
2019-03-05 2019-03-01 1.030 16,610,921 +9,905 0.41% 17,106,420
2019-03-04 2019-02-28 1.050 16,601,016 -45,561 0.41% 17,431,440
2019-02-28 2019-02-26 1.020 16,646,577 +70,322 0.41% 16,975,070
2019-02-12 2019-02-08 1.060 16,576,255 +19,809 0.41% 17,572,800
2019-01-22 2019-01-18 1.090 16,556,446 +140,645 0.41% 18,053,280
2019-01-16 2019-01-14 1.030 16,415,801 -98,055 0.41% 16,905,480
2019-01-09 2019-01-07 1.020 16,513,856 +4,952 0.41% 16,839,730
2018-12-28 2018-12-24 1.070 16,508,904 +62,399 0.41% 17,668,080
2018-12-27 2018-12-20 1.070 16,446,505 -99,046 0.41% 17,601,299
2018-12-20 2018-12-18 1.090 16,545,551 +99,046 0.41% 18,041,400
2018-12-17 2018-12-13 1.101 16,446,505 +4,952 0.41% 18,099,449
2018-11-21 2018-11-19 1.080 16,441,553 +99,045 0.41% 17,762,000
2018-11-09 2018-11-07 1.080 16,342,508 -99,045 0.41% 17,655,000
2018-10-31 2018-10-29 1.040 16,441,553 -34,666 0.41% 17,098,000
2018-10-29 2018-10-25 1.010 16,476,219 -39,618 0.41% 16,635,000
2018-10-16 2018-10-12 1.070 16,515,837 -28,724 0.41% 17,675,500
2018-10-15 2018-10-11 1.070 16,544,561 -58,436 0.41% 17,706,241
2018-10-12 2018-10-10 1.121 16,602,997 -392,221 0.41% 18,606,930
2018-10-10 2018-10-08 1.131 16,995,218 +39,619 0.42% 19,218,081
2018-10-09 2018-10-05 1.201 16,955,599 +99,045 0.42% 20,371,610
2018-09-27 2018-09-24 1.123 16,856,554 +1,101,404 0.42% 18,937,107
2018-09-21 2018-09-19 1.102 15,755,150 -926 0.42% 17,359,380
2018-09-19 2018-09-17 1.069 15,756,076 +4,629 0.42% 16,849,800
2018-09-13 2018-09-11 1.091 15,751,447 -64,802 0.42% 17,185,150
2018-08-28 2018-08-24 1.231 15,816,249 +462,870 0.42% 19,476,900
2018-08-08 2018-08-06 1.264 15,353,379 -18,515 0.41% 19,404,450
2018-07-23 2018-07-19 1.253 15,371,894 -13,886 0.41% 19,261,800
2018-07-16 2018-07-12 1.285 15,385,780 -186,074 0.41% 19,777,800
2018-07-06 2018-07-04 1.318 15,571,854 +4,629 0.41% 20,521,621
2018-07-05 2018-07-03 1.361 15,567,225 +74,985 0.41% 21,188,160
2018-06-22 2018-06-20 1.458 15,492,240 -462,869 0.41% 22,592,250
2018-06-15 2018-06-13 1.502 15,955,109 +18,514 0.42% 23,956,649
2018-06-14 2018-06-12 1.426 15,936,595 -14,812 0.42% 22,723,800
2018-06-13 2018-06-11 1.447 15,951,407 -33,326 0.42% 23,089,541
2018-06-12 2018-06-08 1.437 15,984,733 -33,327 0.42% 22,965,110
2018-06-11 2018-06-07 1.502 16,018,060 -41,658 0.43% 24,051,170
2018-05-30 2018-05-28 1.437 16,059,718 +46,287 0.43% 23,072,840
2018-05-28 2018-05-24 1.523 16,013,431 +41,658 0.43% 24,390,180
2018-05-25 2018-05-23 1.588 15,971,773 +203,663 0.42% 25,361,910
2018-05-24 2018-05-21 1.534 15,768,110 -92,574 0.42% 24,186,860
2018-05-23 2018-05-18 1.491 15,860,684 -34,252 0.42% 23,643,540
2018-04-27 2018-04-25 1.404 15,894,936 +10,183 0.42% 22,320,999
2018-04-23 2018-04-19 1.437 15,884,753 +10,183 0.42% 22,821,470
2018-04-17 2018-04-13 1.404 15,874,570 +10,183 0.42% 22,292,400
2018-04-16 2018-04-12 1.404 15,864,387 +10,183 0.42% 22,278,100
2018-04-12 2018-04-10 1.393 15,854,204 +185,148 0.42% 22,092,540
2018-04-11 2018-04-09 1.264 15,669,056 +254,578 0.42% 19,803,420
2018-04-09 2018-04-04 1.534 15,414,478 +306,420 0.41% 23,644,420
2018-03-29 2018-03-27 1.631 15,108,058 -1,852 0.40% 24,643,199
2018-03-27 2018-03-23 1.620 15,109,910 +1,852 0.40% 24,483,000
2018-03-26 2018-03-22 1.631 15,108,058 +185,147 0.40% 24,643,199
2018-03-23 2018-03-21 1.674 14,922,911 +27,773 0.40% 24,986,001
2018-03-08 2018-03-06 1.685 14,895,138 +8,331 0.40% 25,100,399
2018-02-14 2018-02-12 1.718 14,886,807 +8,332 0.40% 25,568,790
2018-02-12 2018-02-08 1.761 14,878,475 +32,401 0.40% 26,197,360
2018-02-08 2018-02-06 1.750 14,846,074 -46,287 0.39% 25,979,939
2018-02-06 2018-02-02 1.836 14,892,361 +32,401 0.40% 27,347,900
2018-02-05 2018-02-01 1.826 14,859,960 -40,733 0.39% 27,127,879
2018-02-02 2018-01-31 1.869 14,900,693 -518,414 0.40% 27,846,080
2018-02-01 2018-01-30 1.869 15,419,107 -109,237 0.41% 28,814,881
2018-01-31 2018-01-29 1.869 15,528,344 -8,332 0.41% 29,019,020
2018-01-30 2018-01-26 1.847 15,536,676 -141,638 0.41% 28,698,931
2018-01-29 2018-01-25 1.880 15,678,314 -395,290 0.42% 29,468,641
2018-01-26 2018-01-24 1.782 16,073,604 -787,804 0.43% 28,648,950
2018-01-25 2018-01-23 1.664 16,861,408 -253,652 0.45% 28,049,560
2018-01-24 2018-01-22 1.653 17,115,060 +27,772 0.45% 28,286,640
2018-01-11 2018-01-09 1.674 17,087,288 -4,629 0.45% 28,609,900
2018-01-08 2018-01-04 1.772 17,091,917 -777,620 0.45% 30,279,320
2018-01-04 2018-01-02 1.826 17,869,537 -209,217 0.47% 32,622,069
2017-12-07 2017-12-05 1.858 18,078,754 +9,257 0.48% 33,589,879
2017-12-05 2017-12-01 1.782 18,069,497 -9,257 0.48% 32,206,350
2017-11-30 2017-11-28 1.653 18,078,754 +9,257 0.48% 29,879,369
2017-11-29 2017-11-27 1.750 18,069,497 +37,029 0.48% 31,620,780
2017-11-16 2017-11-14 1.880 18,032,468 +92,574 0.48% 33,893,461
2017-11-10 2017-11-08 1.869 17,939,894 +7,406 0.48% 33,525,671
2017-11-09 2017-11-07 1.858 17,932,488 +7,406 0.48% 33,318,121
2017-11-08 2017-11-06 1.880 17,925,082 +7,406 0.48% 33,691,620
2017-11-07 2017-11-03 1.901 17,917,676 +11,109 0.48% 34,064,800
2017-11-06 2017-11-02 1.869 17,906,567 +5,554 0.48% 33,463,390
2017-10-27 2017-10-25 1.912 17,901,013 -9,257 0.48% 34,226,491
2017-10-25 2017-10-23 1.912 17,910,270 -174,039 0.48% 34,244,190
2017-10-23 2017-10-19 1.944 18,084,309 -7,406 0.48% 35,163,000
2017-10-20 2017-10-18 1.955 18,091,715 -138,861 0.48% 35,372,830
2017-10-18 2017-10-16 1.934 18,230,576 -138,860 0.48% 35,250,471
2017-10-13 2017-10-11 1.934 18,369,436 -98,129 0.49% 35,518,969
2017-10-12 2017-10-10 1.793 18,467,565 +926 0.49% 33,115,340
2017-10-10 2017-10-06 1.685 18,466,639 +18,515 0.49% 31,118,880
2017-10-09 2017-10-04 1.728 18,448,124 +27,772 0.49% 31,884,800
2017-10-06 2017-10-03 1.718 18,420,352 -107,386 0.49% 31,637,820
2017-09-28 2017-09-26 1.545 18,527,738 -18,515 0.49% 28,620,020
2017-09-21 2017-09-19 1.350 18,546,253 +111,089 0.49% 25,042,501
2017-09-19 2017-09-15 1.318 18,435,164 -926 0.49% 24,295,080
2017-09-15 2017-09-13 1.264 18,436,090 +49,064 0.49% 23,300,550
2017-09-14 2017-09-12 1.296 18,387,026 +23,144 0.49% 23,834,401
2017-09-06 2017-09-04 1.231 18,363,882 +74,059 0.49% 22,614,180
2017-09-05 2017-09-01 1.177 18,289,823 +185,148 0.49% 21,535,130
2017-09-04 2017-08-31 1.188 18,104,675 -930,368 0.48% 21,512,700
2017-08-29 2017-08-25 1.210 19,035,043 -2,448,579 0.51% 23,029,440
2017-08-25 2017-08-22 1.156 21,483,622 +32,401 0.57% 24,831,490
2017-08-24 2017-08-21 1.113 21,451,221 +101,831 0.57% 23,867,160
2017-08-11 2017-08-09 1.069 21,349,390 +926 0.57% 22,831,380
2017-08-10 2017-08-08 1.069 21,348,464 +925,739 0.57% 22,830,390
2017-08-09 2017-08-07 1.037 20,422,725 -120,346 0.54% 21,178,560
2017-07-21 2017-07-19 1.026 20,543,071 -142,564 0.55% 21,081,450
2017-07-18 2017-07-14 1.059 20,685,635 -259,207 0.55% 21,898,100
2017-07-17 2017-07-13 1.048 20,944,842 +26,846 0.56% 21,946,250
2017-07-06 2017-07-04 1.069 20,917,996 -10,183 0.56% 22,370,040
2017-06-27 2017-06-23 1.080 20,928,179 +312,900 0.56% 22,607,000
2017-06-21 2017-06-19 1.080 20,615,279 +119,420 0.55% 22,269,000
2017-06-19 2017-06-15 1.123 20,495,859 +497,122 0.54% 23,025,600
2017-06-16 2017-06-14 1.113 19,998,737 +92,574 0.53% 22,251,090
2017-06-15 2017-06-13 1.113 19,906,163 +64,802 0.53% 22,148,090
2017-06-14 2017-06-12 1.113 19,841,361 +273,093 0.53% 22,075,990
2017-06-13 2017-06-09 1.113 19,568,268 +414,731 0.52% 21,772,140
2017-06-12 2017-06-08 1.059 19,153,537 +12,960 0.51% 20,276,200
2017-06-08 2017-06-06 1.037 19,140,577 +780,398 0.51% 19,848,960
2017-06-07 2017-06-05 1.005 18,360,179 +370,295 0.49% 18,444,690
2017-06-06 2017-06-02 1.080 17,989,884 -30,549 0.48% 19,433,001
2017-06-05 2017-06-01 1.091 18,020,433 -121,272 0.48% 19,660,660
2017-04-26 2017-04-24 0.864 18,141,705 -64,801 0.48% 15,677,600
2017-04-24 2017-04-20 0.864 18,206,506 -257,356 0.48% 15,733,600
2017-04-20 2017-04-18 0.907 18,463,862 -340,672 0.49% 16,753,800
2017-04-13 2017-04-11 0.864 18,804,534 +9,258 0.50% 16,250,400
2017-04-06 2017-04-03 0.832 18,795,276 -23,144 0.50% 15,633,310
2017-03-21 2017-03-17 0.972 18,818,420 +92,574 0.50% 18,295,200
2017-02-27 2017-02-23 1.005 18,725,846 +75,911 0.50% 18,812,040
2017-02-16 2017-02-14 0.972 18,649,935 +16,663 0.50% 18,131,400
2017-01-20 2017-01-18 0.983 18,633,272 +185,148 0.50% 18,316,480
2017-01-18 2017-01-16 1.005 18,448,124 -8,332 0.49% 18,533,040
2017-01-13 2017-01-11 1.005 18,456,456 -236,063 0.49% 18,541,410
2017-01-04 2016-12-30 1.048 18,692,519 -926 0.50% 19,586,240
2016-12-21 2016-12-19 1.037 18,693,445 +365,667 0.50% 19,385,280
2016-12-19 2016-12-15 1.037 18,327,778 -249,950 0.49% 19,006,080
2016-12-14 2016-12-12 1.015 18,577,728 +374,925 0.49% 18,863,920
2016-11-22 2016-11-18 1.048 18,202,803 -37,030 0.48% 19,073,110
2016-11-16 2016-11-14 1.113 18,239,833 +37,030 0.48% 20,294,090
2016-11-03 2016-11-01 1.015 18,202,803 -76,837 0.48% 18,483,220
2016-10-26 2016-10-24 1.026 18,279,640 +2,275,466 0.49% 18,758,700
2016-10-19 2016-10-17 0.897 16,004,174 +92,574 0.43% 14,349,040
2016-10-18 2016-10-14 0.940 15,911,600 +648,017 0.42% 14,953,560
2016-10-06 2016-10-04 0.940 15,263,583 +8,332 0.41% 14,344,560
2016-10-04 2016-09-30 0.897 15,255,251 -6,480 0.41% 13,677,570
2016-09-14 2016-09-12 0.886 15,261,731 -164,782 0.41% 13,518,520
2016-09-09 2016-09-07 0.907 15,426,513 +740,592 0.41% 13,997,760
2016-08-25 2016-08-23 0.907 14,685,921 -1,388,609 0.39% 13,325,760
2016-08-16 2016-08-12 0.886 16,074,530 +9,258 0.43% 14,238,480
2016-08-03 2016-07-29 0.994 16,065,272 +23,143 0.43% 15,965,680
2016-07-06 2016-07-04 0.886 16,042,129 -18,515 0.43% 14,209,780
2016-05-19 2016-05-17 0.961 16,060,644 -18,514 0.43% 15,440,610
2016-05-16 2016-05-12 0.961 16,079,158 +9,257 0.43% 15,458,410
2016-05-04 2016-04-29 1.037 16,069,901 +18,515 0.43% 16,664,640
2016-04-29 2016-04-27 1.059 16,051,386 -12,961 0.43% 16,992,220
2016-04-25 2016-04-21 1.102 16,064,347 +12,961 0.43% 17,700,060
2016-04-22 2016-04-20 1.102 16,051,386 +925 0.43% 17,685,780
2016-04-20 2016-04-18 1.080 16,050,461 +18,515 0.43% 17,338,000
2016-04-18 2016-04-14 1.080 16,031,946 +9,258 0.43% 17,318,000
2016-04-13 2016-04-11 1.048 16,022,688 -18,515 0.43% 16,788,760
2016-04-08 2016-04-06 1.048 16,041,203 -4,629 0.43% 16,808,160
2016-04-06 2016-04-01 1.059 16,045,832 +4,629 0.43% 16,986,340
2016-03-29 2016-03-23 1.134 16,041,203 +18,515 0.43% 18,194,400
2016-03-24 2016-03-22 1.080 16,022,688 +55,544 0.43% 17,308,000
2016-03-22 2016-03-18 1.026 15,967,144 -46,287 0.42% 16,385,600
2016-03-17 2016-03-15 0.983 16,013,431 +18,515 0.43% 15,741,180
2016-03-16 2016-03-14 0.994 15,994,916 +37,029 0.43% 15,895,760
2016-03-04 2016-03-02 0.972 15,957,887 -18,514 0.42% 15,514,200
2016-03-03 2016-03-01 1.048 15,976,401 -37,030 0.42% 16,740,259
2016-02-04 2016-02-02 1.080 16,013,431 +92,574 0.43% 17,298,000
2016-01-28 2016-01-26 0.735 15,920,857 -46,287 0.42% 11,694,640
2016-01-26 2016-01-22 0.713 15,967,144 -254,578 0.42% 11,383,680
2015-12-21 2015-12-17 0.929 16,221,722 -9,258 0.43% 15,069,780
2015-12-16 2015-12-14 0.929 16,230,980 -7,406 0.43% 15,078,380
2015-12-15 2015-12-11 0.929 16,238,386 -46,287 0.43% 15,085,260
2015-11-30 2015-11-26 0.972 16,284,673 +9,258 0.43% 15,831,900
2015-11-25 2015-11-23 1.005 16,275,415 +64,802 0.43% 16,350,330
2015-11-24 2015-11-20 1.069 16,210,613 +55,544 0.43% 17,335,890
2015-11-23 2015-11-19 1.091 16,155,069 -71,282 0.43% 17,625,510
2015-11-19 2015-11-17 1.091 16,226,351 +46,287 0.43% 17,703,280
2015-11-16 2015-11-12 1.123 16,180,064 +64,802 0.43% 18,177,120
2015-11-13 2015-11-11 1.102 16,115,262 +102,757 0.43% 17,756,160
2015-11-12 2015-11-10 1.123 16,012,505 -101,832 0.43% 17,988,880
2015-11-11 2015-11-09 1.091 16,114,337 -182,370 0.43% 17,581,070
2015-11-10 2015-11-06 1.113 16,296,707 -112,015 0.43% 18,132,120
2015-11-09 2015-11-05 1.102 16,408,722 -324,008 0.44% 18,079,501
2015-11-06 2015-11-04 1.113 16,732,730 -112,015 0.44% 18,617,250
2015-10-28 2015-10-26 1.145 16,844,745 +185,148 0.45% 19,287,761
2015-10-27 2015-10-23 1.156 16,659,597 +37,030 0.44% 19,255,720
2015-10-23 2015-10-20 1.199 16,622,567 -9,258 0.44% 19,931,160
2015-10-20 2015-10-16 1.188 16,631,825 +111,089 0.44% 19,762,600
2015-10-16 2015-10-14 1.231 16,520,736 -55,544 0.44% 20,344,440
2015-10-14 2015-10-12 1.210 16,576,280 +55,544 0.44% 20,054,720
2015-10-12 2015-10-08 1.253 16,520,736 -541,557 0.44% 20,701,360
2015-10-09 2015-10-07 1.253 17,062,293 -370,296 0.45% 21,379,960
2015-10-07 2015-10-05 1.242 17,432,589 -4,628 0.46% 21,655,650
2015-09-18 2015-09-16 1.296 17,437,217 -46,287 0.46% 22,603,199
2015-09-07 2015-09-02 1.275 17,483,504 -39,807 0.46% 22,285,480
2015-09-04 2015-09-01 1.329 17,523,311 +926 0.47% 23,282,670
2015-09-02 2015-08-31 1.264 17,522,385 -164,782 0.47% 22,145,759
2015-08-31 2015-08-27 1.253 17,687,167 -69,430 0.47% 22,162,960
2015-08-28 2015-08-26 1.199 17,756,597 +460,092 0.47% 21,290,910
2015-08-26 2015-08-24 1.059 17,296,505 -89,797 0.46% 18,310,320
2015-08-25 2015-08-21 1.372 17,386,302 -687,824 0.46% 23,851,870
2015-08-24 2015-08-20 1.383 18,074,126 +55,545 0.48% 24,990,720
2015-08-21 2015-08-19 1.556 18,018,581 +18,514 0.48% 28,028,159
2015-08-20 2015-08-18 1.502 18,000,067 +188,851 0.48% 27,027,161
2015-08-19 2015-08-17 1.696 17,811,216 +66,653 0.47% 30,206,800
2015-08-17 2015-08-13 1.696 17,744,563 -261,984 0.47% 30,093,760
2015-08-14 2015-08-12 1.761 18,006,547 +239,767 0.48% 31,705,130
2015-08-13 2015-08-11 1.804 17,766,780 +300,865 0.47% 32,050,639
2015-08-12 2015-08-10 1.804 17,465,915 +386,033 0.46% 31,507,889
2015-08-10 2015-08-06 1.869 17,079,882 +715,596 0.45% 31,918,500
2015-08-07 2015-08-05 1.869 16,364,286 +456,389 0.43% 30,581,210
2015-08-06 2015-08-04 1.869 15,907,897 -152,747 0.42% 29,728,320
2015-08-05 2015-08-03 1.804 16,060,644 -55,544 0.43% 28,972,831
2015-08-03 2015-07-30 1.826 16,116,188 +97,203 0.43% 29,421,210
2015-07-29 2015-07-27 1.750 16,018,985 +94,425 0.43% 28,032,479
2015-07-28 2015-07-24 1.955 15,924,560 -926 0.42% 31,135,620
2015-07-27 2015-07-23 1.966 15,925,486 -9,257 0.42% 31,309,460
2015-07-24 2015-07-22 1.901 15,934,743 +41,658 0.42% 30,294,880
2015-07-23 2015-07-21 1.955 15,893,085 +27,772 0.42% 31,074,080
2015-07-21 2015-07-17 1.739 15,865,313 +46,287 0.42% 27,592,180
2015-07-20 2015-07-16 1.707 15,819,026 +1,852 0.42% 26,999,040
2015-07-17 2015-07-15 1.653 15,817,174 -254,579 0.42% 26,141,579
2015-07-16 2015-07-14 1.718 16,071,753 +84,243 0.43% 27,603,991
2015-07-15 2015-07-13 1.739 15,987,510 +9,257 0.42% 27,804,699
2015-07-14 2015-07-10 1.707 15,978,253 +322,157 0.42% 27,270,800
2015-07-13 2015-07-09 1.610 15,656,096 +294,385 0.42% 25,198,880
2015-07-10 2015-07-08 1.188 15,361,711 -3,393,759 0.41% 18,253,400
2015-07-09 2015-07-07 1.231 18,755,470 -135,157 0.50% 23,096,401
2015-07-08 2015-07-06 1.556 18,890,627 +27,772 0.50% 29,384,639
2015-07-07 2015-07-03 2.031 18,862,855 -441,578 0.50% 38,306,879
2015-07-06 2015-07-02 2.236 19,304,433 +9,258 0.51% 43,165,711
2015-07-03 2015-06-30 2.366 19,295,175 +585,067 0.51% 45,646,169
2015-07-02 2015-06-29 2.495 18,710,108 -293,460 0.50% 46,687,409
2015-06-30 2015-06-26 2.722 19,003,568 -362,889 0.51% 51,730,561
2015-06-29 2015-06-25 2.733 19,366,457 +41,658 0.51% 52,927,599
2015-06-26 2015-06-24 2.625 19,324,799 +1,509,880 0.51% 50,726,250
2015-06-25 2015-06-23 2.938 17,814,919 +242,544 0.47% 52,343,680
2015-06-24 2015-06-22 3.230 17,572,375 +1,219,198 0.47% 56,756,179
2015-06-23 2015-06-19 2.571 16,353,177 -1,029,422 0.43% 42,042,699
2015-06-22 2015-06-18 2.765 17,382,599 +445,281 0.46% 48,069,120
2015-06-19 2015-06-17 2.765 16,937,318 +920,184 0.45% 46,837,759
2015-06-18 2015-06-16 2.787 16,017,134 +437,874 0.43% 44,639,160
2015-06-17 2015-06-15 2.884 15,579,260 -308,271 0.41% 44,933,431
2015-06-16 2015-06-12 2.960 15,887,531 -929,441 0.42% 47,023,881
2015-06-15 2015-06-11 2.668 16,816,972 +29,623 0.45% 44,870,019
2015-06-12 2015-06-10 2.485 16,787,349 +85,168 0.45% 41,708,201
2015-06-11 2015-06-09 2.582 16,702,181 -61,099 0.44% 43,120,381
2015-06-10 2015-06-08 2.668 16,763,280 -277,721 0.45% 44,726,761
2015-06-09 2015-06-05 2.765 17,041,001 -15,738 0.45% 47,124,479
2015-06-08 2015-06-04 2.636 17,056,739 -439,726 0.45% 44,957,001
2015-06-05 2015-06-03 2.798 17,496,465 -981,283 0.46% 48,951,001
2015-06-04 2015-06-02 2.938 18,477,748 +416,583 0.49% 54,291,200
2015-06-03 2015-06-01 3.035 18,061,165 +238,840 0.48% 54,823,099
2015-06-02 2015-05-29 2.917 17,822,325 -95,351 0.47% 51,980,401
2015-06-01 2015-05-28 2.906 17,917,676 +126,826 0.48% 52,064,950
2015-05-29 2015-05-27 2.906 17,790,850 +37,030 0.47% 51,696,421
2015-05-28 2015-05-26 2.906 17,753,820 -324,934 0.47% 51,588,820
2015-05-27 2015-05-22 2.906 18,078,754 +282,350 0.48% 52,533,009
2015-05-26 2015-05-21 2.819 17,796,404 +3,703 0.47% 50,174,640
2015-05-22 2015-05-20 2.895 17,792,701 +786,878 0.47% 51,509,600
2015-05-21 2015-05-19 2.636 17,005,823 +222,177 0.45% 44,822,800
2015-05-20 2015-05-18 2.582 16,783,646 +51,842 0.45% 43,330,701
2015-05-19 2015-05-15 2.603 16,731,804 +2,498,569 0.44% 43,558,339
2015-05-18 2015-05-14 2.614 14,233,235 -999,798 0.38% 37,207,500
2015-05-15 2015-05-13 2.528 15,233,033 -83,317 0.40% 38,504,700
2015-05-14 2015-05-12 2.528 15,316,350 +185,148 0.41% 38,715,301
2015-05-11 2015-05-07 2.549 15,131,202 -157,376 0.40% 38,574,200
2015-05-08 2015-05-06 2.549 15,288,578 +180,520 0.41% 38,975,401
2015-05-07 2015-05-05 2.571 15,108,058 +823,907 0.40% 38,841,599
2015-05-06 2015-05-04 2.679 14,284,151 +2,043,106 0.38% 38,266,400
2015-05-05 2015-04-30 2.506 12,241,045 +39,807 0.33% 30,677,360
2015-05-04 2015-04-29 2.452 12,201,238 +372,147 0.32% 29,918,599
2015-04-30 2015-04-28 2.863 11,829,091 -53,693 0.31% 33,861,699
2015-04-29 2015-04-27 2.549 11,882,784 +677,641 0.32% 30,292,960
2015-04-28 2015-04-24 2.160 11,205,143 +55,544 0.30% 24,207,999
2015-04-27 2015-04-23 2.160 11,149,599 +1,458,964 0.30% 24,088,000
2015-04-24 2015-04-22 1.858 9,690,635 -74,984 0.26% 18,004,961
2015-04-23 2015-04-21 1.890 9,765,619 -149,970 0.26% 18,460,749
2015-04-22 2015-04-20 1.836 9,915,589 +897,967 0.26% 18,208,700
2015-04-21 2015-04-17 1.772 9,017,622 +57,395 0.24% 15,975,239
2015-04-20 2015-04-16 1.793 8,960,227 -17,589 0.24% 16,067,141
2015-04-17 2015-04-15 1.793 8,977,816 +73,134 0.24% 16,098,681
2015-04-16 2015-04-14 1.674 8,904,682 -10,183 0.24% 14,909,450
2015-04-15 2015-04-13 1.728 8,914,865 +13,886 0.24% 15,407,999
2015-04-14 2015-04-10 1.599 8,900,979 -94,426 0.24% 14,230,200
2015-04-13 2015-04-09 1.631 8,995,405 +63,876 0.24% 14,672,671
2015-04-10 2015-04-08 1.577 8,931,529 -211,994 0.24% 14,086,081
2015-04-09 2015-04-02 1.577 9,143,523 +102,757 0.24% 14,420,420
2015-04-08 2015-04-01 1.556 9,040,766 -12,034 0.24% 14,063,040
2015-04-02 2015-03-31 1.653 9,052,800 -108,312 0.24% 14,961,869
2015-04-01 2015-03-30 1.815 9,161,112 -217,549 0.24% 16,625,280
2015-03-31 2015-03-27 1.782 9,378,661 +88,871 0.25% 16,716,151
2015-03-30 2015-03-26 1.653 9,289,790 +99,980 0.25% 15,353,551
2015-03-27 2015-03-25 1.566 9,189,810 -573,958 0.24% 14,394,150
2015-03-25 2015-03-23 1.502 9,763,768 -693,378 0.26% 14,660,330
2015-03-24 2015-03-20 1.556 10,457,146 -27,772 0.28% 16,266,240
2015-03-23 2015-03-19 1.512 10,484,918 -27,773 0.28% 15,856,399
2015-03-20 2015-03-18 1.480 10,512,691 +119,421 0.28% 15,557,721
2015-03-19 2015-03-17 1.502 10,393,270 +224,954 0.28% 15,605,529
2015-03-18 2015-03-16 1.534 10,168,316 -28,698 0.27% 15,597,280
2015-03-17 2015-03-13 1.534 10,197,014 -37,955 0.27% 15,641,300
2015-03-16 2015-03-12 1.523 10,234,969 -9,257 0.27% 15,588,960
2015-03-12 2015-03-10 1.480 10,244,226 -127,752 0.27% 15,160,419
2015-03-11 2015-03-09 1.502 10,371,978 -814,651 0.28% 15,573,559
2015-03-10 2015-03-06 1.480 11,186,629 -740,591 0.30% 16,555,081
2015-03-09 2015-03-05 1.534 11,927,220 -177,742 0.32% 18,295,281
2015-03-06 2015-03-04 1.599 12,104,962 -181,444 0.32% 19,352,481
2015-03-05 2015-03-03 1.588 12,286,406 +322,157 0.33% 19,509,839
2015-03-04 2015-03-02 1.491 11,964,249 +112,014 0.32% 17,835,120
2015-03-03 2015-02-27 1.664 11,852,235 +5,555 0.31% 19,716,620
2015-03-02 2015-02-26 1.707 11,846,680 +18,514 0.31% 20,219,259
2015-02-26 2015-02-24 1.685 11,828,166 -67,579 0.31% 19,932,121
2015-02-24 2015-02-18 1.728 11,895,745 -231,434 0.32% 20,560,001
2015-02-23 2015-02-16 1.826 12,127,179 +249,949 0.32% 22,139,000
2015-02-17 2015-02-13 1.847 11,877,230 -92,574 0.32% 21,939,300
2015-02-16 2015-02-12 1.782 11,969,804 +74,059 0.32% 21,334,501
2015-02-13 2015-02-11 1.836 11,895,745 -138,860 0.32% 21,845,001
2015-02-12 2015-02-10 1.826 12,034,605 +627,651 0.32% 21,969,999
2015-02-11 2015-02-09 1.782 11,406,954 -119,421 0.30% 20,331,299
2015-02-10 2015-02-06 1.782 11,526,375 +588,770 0.31% 20,544,151
2015-02-09 2015-02-05 1.707 10,937,605 +215,697 0.29% 18,667,700
2015-02-06 2015-02-04 1.664 10,721,908 -131,455 0.28% 17,836,281
2015-02-05 2015-02-03 1.599 10,853,363 -232,360 0.29% 17,351,521
2015-02-04 2015-02-02 1.674 11,085,723 -81,465 0.29% 18,561,250
2015-02-03 2015-01-30 1.718 11,167,188 -84,242 0.30% 19,180,170
2015-02-02 2015-01-29 1.404 11,251,430 -125,901 0.30% 15,800,200
2015-01-30 2015-01-28 1.415 11,377,331 +325,860 0.30% 16,099,900
2015-01-29 2015-01-27 1.404 11,051,471 +213,846 0.29% 15,519,400
2015-01-28 2015-01-26 1.404 10,837,625 +275,870 0.29% 15,219,100
2015-01-27 2015-01-23 1.372 10,561,755 +24,069 0.28% 14,489,430
2015-01-26 2015-01-22 1.339 10,537,686 +10,184 0.28% 14,114,921
2015-01-23 2015-01-21 1.393 10,527,502 -92,574 0.28% 14,669,879
2015-01-22 2015-01-20 1.404 10,620,076 -124,975 0.28% 14,913,599
2015-01-21 2015-01-19 1.393 10,745,051 +124,975 0.29% 14,973,030
2015-01-20 2015-01-16 1.372 10,620,076 -371,222 0.28% 14,569,440
2015-01-19 2015-01-15 1.329 10,991,298 -402,696 0.29% 14,603,790
2015-01-16 2015-01-14 1.426 11,393,994 -172,187 0.30% 16,246,560
2015-01-15 2015-01-13 1.491 11,566,181 -80,540 0.31% 17,241,719
2015-01-14 2015-01-12 1.447 11,646,721 +398,994 0.31% 16,858,540
2015-01-13 2015-01-09 1.502 11,247,727 +663,754 0.30% 16,888,500
2015-01-12 2015-01-08 1.264 10,583,973 -478,607 0.28% 13,376,611
2015-01-09 2015-01-07 1.458 11,062,580 +717,448 0.29% 16,132,501
2015-01-08 2015-01-06 1.091 10,345,132 +236,063 0.27% 11,286,750
2015-01-07 2015-01-05 0.940 10,109,069 -93,499 0.27% 9,500,400
2015-01-06 2015-01-02 0.875 10,202,568 -92,574 0.27% 8,927,010
2015-01-05 2014-12-31 0.929 10,295,142 -398,993 0.27% 9,564,060
2015-01-02 2014-12-29 0.929 10,694,135 +680,418 0.28% 9,934,720
2014-12-30 2014-12-24 0.799 10,013,717 -434,172 0.27% 8,004,580
2014-12-29 2014-12-22 0.821 10,447,889 +740,591 0.28% 8,577,360
2014-12-23 2014-12-19 0.843 9,707,298 -129,603 0.26% 8,179,080
2014-12-22 2014-12-18 0.789 9,836,901 -86,094 0.26% 7,756,980
2014-12-19 2014-12-17 0.778 9,922,995 -64,802 0.26% 7,717,680
2014-12-18 2014-12-16 0.778 9,987,797 +259,207 0.27% 7,768,080
2014-12-17 2014-12-15 0.778 9,728,590 +1,823,706 0.26% 7,566,480
2014-12-16 2014-12-12 0.724 7,904,884 +18,515 0.21% 5,721,130
2014-12-15 2014-12-11 0.735 7,886,369 -86,094 0.21% 5,792,920
2014-12-11 2014-12-09 0.702 7,972,463 +37,029 0.21% 5,597,800
2014-12-10 2014-12-08 0.745 7,935,434 +603,582 0.21% 5,914,680
2014-12-09 2014-12-05 0.745 7,331,852 +2,019,037 0.19% 5,464,800
2014-12-08 2014-12-04 0.756 5,312,815 +1,925,536 0.14% 4,017,300
2014-12-05 2014-12-03 0.767 3,387,279 -267,538 0.09% 2,597,890
2014-12-03 2014-12-01 0.778 3,654,817 +175,890 0.10% 2,842,560
2014-12-02 2014-11-28 0.886 3,478,927 +92,574 0.09% 3,081,560
2014-12-01 2014-11-27 0.951 3,386,353 +46,287 0.09% 3,219,040
2014-11-28 2014-11-26 0.940 3,340,066 +46,287 0.09% 3,138,960
2014-11-27 2014-11-25 0.929 3,293,779 -42,584 0.09% 3,059,880
2014-11-26 2014-11-24 0.918 3,336,363 -15,737 0.09% 3,063,400
2014-11-25 2014-11-21 0.929 3,352,100 -234,212 0.09% 3,114,060
2014-11-24 2014-11-20 0.929 3,586,312 -92,574 0.10% 3,331,640
2014-11-21 2014-11-19 0.918 3,678,886 -46,287 0.10% 3,377,900
2014-11-20 2014-11-18 0.951 3,725,173 +734,111 0.10% 3,541,120
2014-11-19 2014-11-17 0.907 2,991,062 -176,816 0.08% 2,714,040
2014-11-18 2014-11-14 0.951 3,167,878 +391,587 0.08% 3,011,360
2014-11-17 2014-11-13 0.897 2,776,291 +1,520,063 0.07% 2,489,170
2013-09-04 2013-09-02 2.139 1,256,228 +101,832 0.03% 2,686,861
2013-09-03 2013-08-30 2.560 1,154,396 -369,370 0.03% 2,955,389
2013-09-02 2013-08-29 2.586 1,523,766 -9,258 0.04% 3,941,187
2013-08-30 2013-08-28 2.642 1,533,024 +137,334 0.04% 4,050,588
2013-08-29 2013-08-27 2.687 1,395,690 +254,741 0.04% 3,749,961
2013-08-28 2013-08-26 3.032 1,140,949 -8,970 0.03% 3,459,839
2013-08-26 2013-08-22 3.077 1,149,919 +62,788 0.03% 3,538,320
2013-08-22 2013-08-20 3.099 1,087,131 +187,467 0.03% 3,369,360
2013-08-20 2013-08-16 3.278 899,664 +89,698 0.02% 2,948,821
2013-08-19 2013-08-15 3.345 809,966 -252,947 0.02% 2,708,999
2013-08-16 2013-08-13 3.300 1,062,913 +145,310 0.03% 3,507,601
2013-08-15 2013-08-12 3.590 917,603 -897 0.03% 3,294,060
2013-08-06 2013-08-02 3.813 918,500 -55,612 0.03% 3,502,080
2013-08-05 2013-08-01 3.835 974,112 +8,969 0.03% 3,735,839
2013-08-02 2013-07-31 3.846 965,143 -21,527 0.03% 3,712,201
2013-08-01 2013-07-30 3.802 986,670 +897 0.03% 3,751,000
2013-07-30 2013-07-26 3.857 985,773 -7,176 0.03% 3,802,540
2013-07-26 2013-07-24 3.913 992,949 -5,382 0.03% 3,885,571
2013-07-23 2013-07-19 3.813 998,331 +4,485 0.03% 3,806,461
2013-07-22 2013-07-18 3.791 993,846 -89,697 0.03% 3,767,201
2013-07-19 2013-07-17 3.779 1,083,543 +238,595 0.03% 4,095,120
2013-07-18 2013-07-16 3.835 844,948 +21,527 0.02% 3,240,479
2013-07-16 2013-07-12 3.824 823,421 -17,939 0.02% 3,148,740
2013-07-15 2013-07-11 3.824 841,360 +71,757 0.02% 3,217,338
2013-07-11 2013-07-09 3.679 769,603 +4,485 0.02% 2,831,401
2013-07-08 2013-07-04 3.779 765,118 +134,546 0.02% 2,891,671
2013-07-05 2013-07-03 3.824 630,572 +17,940 0.02% 2,411,291
2013-07-02 2013-06-27 4.013 612,632 +89,697 0.02% 2,458,798
2013-06-28 2013-06-26 4.192 522,935 -10,764 0.01% 2,192,080
2013-06-26 2013-06-24 4.125 533,699 +7,176 0.01% 2,201,501
2013-06-24 2013-06-20 4.348 526,523 +17,939 0.01% 2,289,300
2013-06-21 2013-06-19 4.337 508,584 -13,454 0.01% 2,205,632
2013-06-17 2013-06-13 4.303 522,038 -26,909 0.01% 2,246,519
2013-06-14 2013-06-11 4.326 548,947 +8,969 0.02% 2,374,559
2013-06-13 2013-06-10 4.437 539,978 +8,970 0.01% 2,395,962
2013-06-05 2013-06-03 4.738 531,008 +22,424 0.01% 2,516,001
2013-06-04 2013-05-31 5.017 508,584 +26,910 0.01% 2,551,502
2013-05-31 2013-05-29 4.749 481,674 -8,970 0.01% 2,287,618
2013-05-30 2013-05-28 4.772 490,644 -44,849 0.01% 2,341,160
2013-05-29 2013-05-27 4.727 535,493 -70,861 0.01% 2,531,281
2013-05-28 2013-05-24 4.493 606,354 -13,454 0.02% 2,724,282
2013-05-27 2013-05-23 4.638 619,808 -401,844 0.02% 2,874,559
2013-05-24 2013-05-22 4.671 1,021,652 +41,261 0.03% 4,772,410
2013-05-23 2013-05-21 4.660 980,391 +31,394 0.03% 4,568,739
2013-05-22 2013-05-20 4.716 948,997 +17,939 0.03% 4,475,339
2013-05-20 2013-05-15 4.627 931,058 +71,758 0.03% 4,307,701
2013-05-15 2013-05-13 4.694 859,300 -2,691 0.02% 4,033,181
2013-05-13 2013-05-09 4.370 861,991 +188,364 0.02% 3,767,121
2013-05-02 2013-04-29 4.292 673,627 +1,794 0.02% 2,891,352
2013-04-29 2013-04-25 4.415 671,833 -89,697 0.02% 2,966,042
2013-04-22 2013-04-18 4.147 761,530 -17,939 0.02% 3,158,281
2013-04-18 2013-04-16 4.158 779,469 +26,909 0.02% 3,241,369
2013-04-08 2013-04-03 3.958 752,560 -6,279 0.02% 2,978,450
2013-04-03 2013-03-28 4.069 758,839 +6,279 0.02% 3,087,900
2013-03-22 2013-03-20 4.203 752,560 +62,788 0.02% 3,163,029
2013-03-15 2013-03-13 4.080 689,772 -26,012 0.02% 2,814,540
2013-03-14 2013-03-12 4.125 715,784 -53,819 0.02% 2,952,599
2013-03-12 2013-03-08 4.236 769,603 +44,849 0.02% 3,260,402
2013-03-11 2013-03-07 4.292 724,754 +34,085 0.02% 3,110,800
2013-03-08 2013-03-06 4.348 690,669 +8,970 0.02% 3,003,000
2013-03-07 2013-03-05 4.315 681,699 -6,279 0.02% 2,941,199
2013-03-06 2013-03-04 4.270 687,978 +54,715 0.02% 2,937,610
2013-03-05 2013-03-01 4.236 633,263 -897 0.02% 2,682,801
2013-03-04 2013-02-28 4.158 634,160 +119,298 0.02% 2,637,111
2013-02-28 2013-02-26 4.136 514,862 -15,249 0.01% 2,129,539
2013-02-27 2013-02-25 4.158 530,111 -79,830 0.01% 2,204,430
2013-02-26 2013-02-22 4.170 609,941 -20,631 0.02% 2,543,198
2013-02-25 2013-02-21 4.192 630,572 -7,176 0.02% 2,643,281
2013-02-22 2013-02-20 4.103 637,748 +64,582 0.02% 2,616,482
2013-02-21 2013-02-19 3.824 573,166 +1,794 0.02% 2,191,772
2013-02-20 2013-02-18 3.924 571,372 -55,612 0.02% 2,242,241
2013-02-19 2013-02-15 3.857 626,984 -17,939 0.02% 2,418,540
2013-02-18 2013-02-14 3.712 644,923 -17,940 0.02% 2,394,269
2013-02-15 2013-02-08 3.501 662,863 -28,703 0.02% 2,320,461
2013-02-08 2013-02-06 3.345 691,566 -17,939 0.02% 2,313,000
2013-02-07 2013-02-05 3.367 709,505 -103,152 0.02% 2,388,819
2013-02-06 2013-02-04 3.356 812,657 -180,292 0.02% 2,727,059
2013-02-05 2013-02-01 3.400 992,949 +287,928 0.03% 3,376,351
2013-02-04 2013-01-31 3.400 705,021 +153,383 0.02% 2,397,301
2013-02-01 2013-01-30 3.333 551,638 -8,073 0.02% 1,838,849
2013-01-31 2013-01-29 3.200 559,711 -10,764 0.02% 1,790,880
2013-01-30 2013-01-28 3.155 570,475 -55,612 0.02% 1,799,881
2013-01-29 2013-01-25 3.122 626,087 -14,352 0.02% 1,954,400
2013-01-28 2013-01-24 3.122 640,439 +9,867 0.02% 1,999,201
2013-01-25 2013-01-23 3.222 630,572 -14,351 0.02% 2,031,671
2013-01-24 2013-01-22 3.322 644,923 -129,164 0.02% 2,142,619
2013-01-23 2013-01-21 3.300 774,087 -44,849 0.02% 2,554,478
2013-01-22 2013-01-18 3.278 818,936 +159,661 0.02% 2,684,220
2013-01-21 2013-01-17 3.356 659,275 -727,445 0.02% 2,212,350
2013-01-18 2013-01-16 3.133 1,386,720 -53,818 0.04% 4,344,260
2013-01-17 2013-01-15 3.166 1,440,538 -44,849 0.04% 4,561,039
2013-01-16 2013-01-14 3.155 1,485,387 +44,849 0.04% 4,686,480
2013-01-14 2013-01-10 3.133 1,440,538 +48,436 0.04% 4,512,859
2013-01-11 2013-01-09 3.110 1,392,102 -19,733 0.04% 4,330,081
2013-01-10 2013-01-08 3.077 1,411,835 -619,808 0.04% 4,344,240
2013-01-09 2013-01-07 3.133 2,031,643 -191,952 0.06% 6,364,649
2013-01-08 2013-01-04 3.166 2,223,595 -168,631 0.06% 7,040,359
2013-01-07 2013-01-03 3.177 2,392,226 +35,879 0.07% 7,600,949
2013-01-04 2013-01-02 3.211 2,356,347 +320,219 0.07% 7,565,759
2013-01-03 2012-12-31 3.099 2,036,128 0.06% 6,310,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top