History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-10-13 | 2025-10-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-03 | 2025-09-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-10-02 | 2025-09-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-25 | 2025-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-24 | 2025-09-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-09-19 | 2025-09-17 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-09-17 | 2025-09-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-09-16 | 2025-09-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-09-12 | 2025-09-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-08 | 2025-09-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-09-04 | 2025-09-02 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-03 | 2025-09-01 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-09-01 | 2025-08-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-27 | 2025-08-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-21 | 2025-08-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-20 | 2025-08-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-18 | 2025-08-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-12 | 2025-08-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-11 | 2025-08-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-07 | 2025-08-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-04 | 2025-07-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-31 | 2025-07-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-30 | 2025-07-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-28 | 2025-07-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-25 | 2025-07-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-24 | 2025-07-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-23 | 2025-07-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-22 | 2025-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-21 | 2025-07-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-25 | 2025-06-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-23 | 2025-06-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-19 | 2025-06-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-18 | 2025-06-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-17 | 2025-06-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-16 | 2025-06-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-03 | 2025-05-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-06-02 | 2025-05-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-20 | 2025-05-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-06 | 2025-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-02 | 2025-04-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-30 | 2025-04-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-24 | 2025-04-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-22 | 2025-04-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-11 | 2025-04-09 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-04-10 | 2025-04-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-09 | 2025-04-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-04-08 | 2025-04-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-07 | 2025-04-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-01 | 2025-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-28 | 2025-03-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-27 | 2025-03-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-26 | 2025-03-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-10 | 2025-03-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-03-06 | 2025-03-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-03 | 2025-02-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-28 | 2025-02-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-21 | 2025-02-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-19 | 2025-02-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-02-18 | 2025-02-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-17 | 2025-02-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-13 | 2025-02-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-11 | 2025-02-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-07 | 2025-02-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-01-20 | 2025-01-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-01-17 | 2025-01-15 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-14 | 2025-01-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-01-10 | 2025-01-08 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-09 | 2025-01-07 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-07 | 2025-01-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-01-06 | 2025-01-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-01-03 | 2024-12-31 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-01-02 | 2024-12-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-30 | 2024-12-24 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-12-27 | 2024-12-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-12-20 | 2024-12-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-19 | 2024-12-17 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-12-18 | 2024-12-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-17 | 2024-12-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-12-16 | 2024-12-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-12-13 | 2024-12-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-12-11 | 2024-12-09 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-12-04 | 2024-12-02 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-12-02 | 2024-11-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-29 | 2024-11-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-28 | 2024-11-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-11-25 | 2024-11-21 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-11-21 | 2024-11-19 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-20 | 2024-11-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-18 | 2024-11-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-15 | 2024-11-13 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-14 | 2024-11-12 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-13 | 2024-11-11 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-11 | 2024-11-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-08 | 2024-11-06 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-07 | 2024-11-05 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-11-01 | 2024-10-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-10-28 | 2024-10-24 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-25 | 2024-10-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-10-23 | 2024-10-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-22 | 2024-10-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-21 | 2024-10-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-17 | 2024-10-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-16 | 2024-10-14 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-15 | 2024-10-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-10 | 2024-10-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-09 | 2024-10-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-08 | 2024-10-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-07 | 2024-10-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-10-04 | 2024-10-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-03 | 2024-09-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-10-02 | 2024-09-27 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-26 | 2024-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-09-24 | 2024-09-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-09-23 | 2024-09-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-19 | 2024-09-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-17 | 2024-09-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-09-13 | 2024-09-11 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-09-12 | 2024-09-10 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-09-11 | 2024-09-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-09-09 | 2024-09-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-30 | 2024-08-28 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-27 | 2024-08-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-23 | 2024-08-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-08-22 | 2024-08-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-08-21 | 2024-08-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-20 | 2024-08-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-19 | 2024-08-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-16 | 2024-08-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-08-15 | 2024-08-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-08-14 | 2024-08-12 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-08-13 | 2024-08-09 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-08-07 | 2024-08-05 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-08-06 | 2024-08-02 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2024-08-05 | 2024-08-01 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2024-08-02 | 2024-07-31 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-08-01 | 2024-07-30 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-07-31 | 2024-07-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-07-30 | 2024-07-26 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-07-29 | 2024-07-25 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-07-26 | 2024-07-24 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-25 | 2024-07-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-07-24 | 2024-07-22 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-23 | 2024-07-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-07-22 | 2024-07-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-07-19 | 2024-07-17 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-07-18 | 2024-07-16 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-07-17 | 2024-07-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-07-16 | 2024-07-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-07-15 | 2024-07-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-07-09 | 2024-07-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-07-08 | 2024-07-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-07-02 | 2024-06-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-28 | 2024-06-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-06-27 | 2024-06-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-06-25 | 2024-06-21 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-24 | 2024-06-20 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-06-21 | 2024-06-19 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-06-20 | 2024-06-18 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-06-19 | 2024-06-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-06-18 | 2024-06-14 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-06-17 | 2024-06-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-06-14 | 2024-06-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-06-13 | 2024-06-11 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-12 | 2024-06-07 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-11 | 2024-06-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-06-07 | 2024-06-05 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-06-06 | 2024-06-04 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-05 | 2024-06-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-06-04 | 2024-05-31 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-06-03 | 2024-05-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-31 | 2024-05-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-05-30 | 2024-05-28 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-05-29 | 2024-05-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-05-28 | 2024-05-24 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-05-27 | 2024-05-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-24 | 2024-05-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-23 | 2024-05-21 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-22 | 2024-05-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-05-21 | 2024-05-17 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-20 | 2024-05-16 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-17 | 2024-05-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-16 | 2024-05-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-05-14 | 2024-05-10 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-13 | 2024-05-09 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-05-10 | 2024-05-08 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-05-09 | 2024-05-07 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-05-07 | 2024-05-03 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-06 | 2024-05-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-05-03 | 2024-04-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-05-02 | 2024-04-29 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-04-30 | 2024-04-26 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-04-26 | 2024-04-24 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-04-25 | 2024-04-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-04-24 | 2024-04-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-04-23 | 2024-04-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-04-19 | 2024-04-17 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-04-18 | 2024-04-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-17 | 2024-04-15 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-04-16 | 2024-04-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-04-15 | 2024-04-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2024-04-10 | 2024-04-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-04-09 | 2024-04-05 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-04-05 | 2024-04-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-04-03 | 2024-03-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-03-27 | 2024-03-25 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-03-26 | 2024-03-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-21 | 2024-03-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-18 | 2024-03-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-14 | 2024-03-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-13 | 2024-03-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-12 | 2024-03-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-07 | 2024-03-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2024-03-06 | 2024-03-04 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-03-05 | 2024-03-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-29 | 2024-02-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-28 | 2024-02-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-27 | 2024-02-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-26 | 2024-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-21 | 2024-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-20 | 2024-02-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-19 | 2024-02-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-16 | 2024-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-15 | 2024-02-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-14 | 2024-02-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-02-07 | 2024-02-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-05 | 2024-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-02-01 | 2024-01-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-31 | 2024-01-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-26 | 2024-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-25 | 2024-01-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-19 | 2024-01-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-01-16 | 2024-01-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-15 | 2024-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-01-11 | 2024-01-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-04 | 2024-01-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-03 | 2023-12-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-02 | 2023-12-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-29 | 2023-12-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-27 | 2023-12-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-22 | 2023-12-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-21 | 2023-12-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-20 | 2023-12-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-19 | 2023-12-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-12-18 | 2023-12-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-14 | 2023-12-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-12 | 2023-12-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-08 | 2023-12-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-07 | 2023-12-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-06 | 2023-12-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-05 | 2023-12-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-04 | 2023-11-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-12-01 | 2023-11-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-11-30 | 2023-11-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-28 | 2023-11-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-11-27 | 2023-11-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-24 | 2023-11-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-23 | 2023-11-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-22 | 2023-11-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-17 | 2023-11-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-16 | 2023-11-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-14 | 2023-11-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-13 | 2023-11-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-10 | 2023-11-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-09 | 2023-11-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-08 | 2023-11-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-11-07 | 2023-11-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-06 | 2023-11-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-31 | 2023-10-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-30 | 2023-10-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-27 | 2023-10-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-26 | 2023-10-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-24 | 2023-10-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-20 | 2023-10-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-18 | 2023-10-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-17 | 2023-10-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-16 | 2023-10-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-10 | 2023-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-06 | 2023-10-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-10-03 | 2023-09-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-28 | 2023-09-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-27 | 2023-09-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-26 | 2023-09-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-25 | 2023-09-21 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-22 | 2023-09-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-21 | 2023-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-09-20 | 2023-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-09-19 | 2023-09-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-18 | 2023-09-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-09-15 | 2023-09-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-14 | 2023-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-09-12 | 2023-09-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-11 | 2023-09-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-07 | 2023-09-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-06 | 2023-09-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-05 | 2023-08-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-31 | 2023-08-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-30 | 2023-08-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-29 | 2023-08-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-28 | 2023-08-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-24 | 2023-08-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-23 | 2023-08-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-22 | 2023-08-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-18 | 2023-08-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-17 | 2023-08-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-14 | 2023-08-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-11 | 2023-08-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-10 | 2023-08-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-09 | 2023-08-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-07 | 2023-08-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-04 | 2023-08-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-02 | 2023-07-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-01 | 2023-07-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-28 | 2023-07-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-27 | 2023-07-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-24 | 2023-07-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-20 | 2023-07-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-07-19 | 2023-07-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-18 | 2023-07-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-11 | 2023-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-10 | 2023-07-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-07-05 | 2023-07-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-06-30 | 2023-06-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-29 | 2023-06-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-28 | 2023-06-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-06-26 | 2023-06-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-06-23 | 2023-06-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-20 | 2023-06-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-06-19 | 2023-06-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-16 | 2023-06-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-06-15 | 2023-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-14 | 2023-06-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-13 | 2023-06-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-08 | 2023-06-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-06 | 2023-06-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-02 | 2023-05-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-31 | 2023-05-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-29 | 2023-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-25 | 2023-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-05-22 | 2023-05-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-18 | 2023-05-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-17 | 2023-05-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-16 | 2023-05-12 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-15 | 2023-05-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-05-12 | 2023-05-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-09 | 2023-05-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-08 | 2023-05-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-05 | 2023-05-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-05-04 | 2023-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-04-27 | 2023-04-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-21 | 2023-04-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-20 | 2023-04-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-14 | 2023-04-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-13 | 2023-04-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-12 | 2023-04-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-04-11 | 2023-04-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-04-06 | 2023-04-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-04-04 | 2023-03-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-04-03 | 2023-03-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-31 | 2023-03-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-03-30 | 2023-03-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-29 | 2023-03-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-03-28 | 2023-03-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-27 | 2023-03-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-24 | 2023-03-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-22 | 2023-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-20 | 2023-03-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-17 | 2023-03-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-15 | 2023-03-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-13 | 2023-03-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-03-10 | 2023-03-08 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-03-09 | 2023-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-07 | 2023-03-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2023-03-06 | 2023-03-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-03-03 | 2023-03-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-02 | 2023-02-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-28 | 2023-02-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-27 | 2023-02-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-02-24 | 2023-02-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-02-23 | 2023-02-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-02-22 | 2023-02-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-02-21 | 2023-02-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-20 | 2023-02-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-02-17 | 2023-02-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-15 | 2023-02-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-02-14 | 2023-02-10 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-13 | 2023-02-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-10 | 2023-02-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-09 | 2023-02-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-07 | 2023-02-03 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-02-06 | 2023-02-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2023-02-03 | 2023-02-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-02-01 | 2023-01-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2023-01-31 | 2023-01-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2023-01-30 | 2023-01-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2023-01-27 | 2023-01-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-01-26 | 2023-01-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-01-20 | 2023-01-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-01-19 | 2023-01-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-17 | 2023-01-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-16 | 2023-01-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-13 | 2023-01-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-12 | 2023-01-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-11 | 2023-01-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-09 | 2023-01-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-06 | 2023-01-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-05 | 2023-01-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-01-04 | 2022-12-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-01-03 | 2022-12-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-30 | 2022-12-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-29 | 2022-12-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-28 | 2022-12-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-20 | 2022-12-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-16 | 2022-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-14 | 2022-12-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-13 | 2022-12-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-12 | 2022-12-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-08 | 2022-12-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-07 | 2022-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-05 | 2022-12-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-12-02 | 2022-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-01 | 2022-11-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-30 | 2022-11-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-29 | 2022-11-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-28 | 2022-11-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-25 | 2022-11-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-23 | 2022-11-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-22 | 2022-11-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-21 | 2022-11-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-18 | 2022-11-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-11-17 | 2022-11-15 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-16 | 2022-11-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-15 | 2022-11-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-14 | 2022-11-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-10 | 2022-11-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-11-09 | 2022-11-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-08 | 2022-11-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-07 | 2022-11-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-04 | 2022-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-03 | 2022-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-02 | 2022-10-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-01 | 2022-10-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-31 | 2022-10-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-27 | 2022-10-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-25 | 2022-10-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-24 | 2022-10-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-21 | 2022-10-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-20 | 2022-10-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-10-18 | 2022-10-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-17 | 2022-10-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-13 | 2022-10-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-12 | 2022-10-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-11 | 2022-10-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-10 | 2022-10-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-07 | 2022-10-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-10-06 | 2022-10-03 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2022-10-05 | 2022-09-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-10-03 | 2022-09-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-09-30 | 2022-09-28 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-29 | 2022-09-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-28 | 2022-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-26 | 2022-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-22 | 2022-09-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-21 | 2022-09-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-19 | 2022-09-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-16 | 2022-09-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-15 | 2022-09-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-09-14 | 2022-09-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-13 | 2022-09-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-09 | 2022-09-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-08 | 2022-09-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-07 | 2022-09-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-06 | 2022-09-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-09-05 | 2022-09-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-02 | 2022-08-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-01 | 2022-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-31 | 2022-08-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-30 | 2022-08-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-29 | 2022-08-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-08-26 | 2022-08-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-25 | 2022-08-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-24 | 2022-08-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-23 | 2022-08-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-18 | 2022-08-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-17 | 2022-08-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-15 | 2022-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-12 | 2022-08-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-11 | 2022-08-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-08 | 2022-08-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-05 | 2022-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-04 | 2022-08-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-03 | 2022-08-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-02 | 2022-07-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-01 | 2022-07-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-29 | 2022-07-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-07-28 | 2022-07-26 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-07-27 | 2022-07-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-07-26 | 2022-07-22 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-07-25 | 2022-07-21 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2022-07-22 | 2022-07-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2022-07-21 | 2022-07-19 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-07-20 | 2022-07-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-07-19 | 2022-07-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-07-18 | 2022-07-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-15 | 2022-07-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-14 | 2022-07-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-13 | 2022-07-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-12 | 2022-07-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-11 | 2022-07-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-08 | 2022-07-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-07 | 2022-07-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-06 | 2022-07-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-05 | 2022-06-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-04 | 2022-06-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-30 | 2022-06-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-29 | 2022-06-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-28 | 2022-06-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-27 | 2022-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-24 | 2022-06-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-23 | 2022-06-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-06-22 | 2022-06-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-06-21 | 2022-06-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-06-20 | 2022-06-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-06-17 | 2022-06-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-06-16 | 2022-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-06-15 | 2022-06-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-14 | 2022-06-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-06-13 | 2022-06-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-06-10 | 2022-06-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-09 | 2022-06-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-08 | 2022-06-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-06-07 | 2022-06-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-06-06 | 2022-06-01 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-06-02 | 2022-05-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-01 | 2022-05-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-05-31 | 2022-05-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-05-30 | 2022-05-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-05-27 | 2022-05-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-05-26 | 2022-05-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-05-25 | 2022-05-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-05-24 | 2022-05-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-23 | 2022-05-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-05-20 | 2022-05-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-05-16 | 2022-05-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-13 | 2022-05-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-12 | 2022-05-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-05-11 | 2022-05-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-10 | 2022-05-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-05-06 | 2022-05-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-05 | 2022-05-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-05-04 | 2022-04-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-05-03 | 2022-04-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-29 | 2022-04-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-04-28 | 2022-04-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-04-27 | 2022-04-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-04-26 | 2022-04-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-25 | 2022-04-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-22 | 2022-04-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-21 | 2022-04-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-20 | 2022-04-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-19 | 2022-04-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-14 | 2022-04-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-04-13 | 2022-04-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-12 | 2022-04-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-04-11 | 2022-04-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-08 | 2022-04-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-07 | 2022-04-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-04-01 | 2022-03-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-31 | 2022-03-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-29 | 2022-03-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-25 | 2022-03-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-24 | 2022-03-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-23 | 2022-03-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-22 | 2022-03-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-21 | 2022-03-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-18 | 2022-03-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-17 | 2022-03-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-03-16 | 2022-03-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-03-15 | 2022-03-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-03-14 | 2022-03-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-03-11 | 2022-03-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-03-10 | 2022-03-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-09 | 2022-03-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-08 | 2022-03-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-07 | 2022-03-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-03-04 | 2022-03-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-03-03 | 2022-03-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-03-02 | 2022-02-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-03-01 | 2022-02-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-28 | 2022-02-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-02-25 | 2022-02-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-24 | 2022-02-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-23 | 2022-02-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-18 | 2022-02-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-17 | 2022-02-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2022-02-16 | 2022-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-02-15 | 2022-02-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-02-14 | 2022-02-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-02-11 | 2022-02-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-02-10 | 2022-02-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-02-09 | 2022-02-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-02-08 | 2022-02-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-02-07 | 2022-01-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-02-04 | 2022-01-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-27 | 2022-01-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-26 | 2022-01-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-01-25 | 2022-01-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-24 | 2022-01-20 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-21 | 2022-01-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-20 | 2022-01-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-19 | 2022-01-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-01-18 | 2022-01-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-17 | 2022-01-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-01-14 | 2022-01-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-01-13 | 2022-01-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-01-12 | 2022-01-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-01-11 | 2022-01-07 | 0.370 | 10,000 | -10,000 | 0.00% | 3,700 |
| 2021-10-21 | 2021-10-19 | 0.425 | 20,000 | -2,060,000 | 0.00% | 8,500 |
| 2021-05-06 | 2021-05-04 | 0.425 | 2,080,000 | +660,000 | 0.05% | 884,000 |
| 2021-04-30 | 2021-04-28 | 0.435 | 1,420,000 | +1,400,000 | 0.03% | 617,700 |
| 2021-02-16 | 2021-02-09 | 0.540 | 20,000 | -198,000 | 0.00% | 10,800 |
| 2021-02-08 | 2021-02-04 | 0.610 | 218,000 | +198,000 | 0.01% | 132,980 |
| 2020-06-22 | 2020-06-18 | 0.804 | 20,000 | +101 | 0.00% | 16,081 |
| 2019-06-13 | 2019-06-11 | 1.151 | 19,899 | +90 | 0.00% | 22,903 |
| 2018-09-27 | 2018-09-24 | 1.123 | 19,809 | +1,294 | 0.00% | 22,254 |
| 2018-09-04 | 2018-08-31 | 1.210 | 18,515 | +9,258 | 0.00% | 22,400 |
| 2018-07-17 | 2018-07-13 | 1.253 | 9,257 | -124,049 | 0.00% | 11,600 |
| 2018-07-16 | 2018-07-12 | 1.285 | 133,306 | +105,534 | 0.00% | 171,359 |
| 2018-07-13 | 2018-07-11 | 1.231 | 27,772 | +18,515 | 0.00% | 34,200 |
| 2018-07-09 | 2018-07-05 | 1.318 | 9,257 | -44,436 | 0.00% | 12,199 |
| 2018-07-06 | 2018-07-04 | 1.318 | 53,693 | +7,406 | 0.00% | 70,760 |
| 2018-07-05 | 2018-07-03 | 1.361 | 46,287 | +37,030 | 0.00% | 63,000 |
| 2018-06-29 | 2018-06-27 | 1.404 | 9,257 | -285,128 | 0.00% | 12,999 |
| 2018-06-28 | 2018-06-26 | 1.426 | 294,385 | +285,128 | 0.01% | 419,760 |
| 2018-06-27 | 2018-06-25 | 1.458 | 9,257 | -229,584 | 0.00% | 13,499 |
| 2018-06-15 | 2018-06-13 | 1.502 | 238,841 | +229,584 | 0.01% | 358,621 |
| 2018-05-14 | 2018-05-10 | 1.480 | 9,257 | -5,555 | 0.00% | 13,699 |
| 2018-05-11 | 2018-05-09 | 1.491 | 14,812 | +5,555 | 0.00% | 22,080 |
| 2018-05-04 | 2018-05-02 | 1.491 | 9,257 | -130,530 | 0.00% | 13,799 |
| 2018-05-02 | 2018-04-27 | 1.426 | 139,787 | +130,530 | 0.00% | 199,321 |
| 2018-04-30 | 2018-04-26 | 1.415 | 9,257 | -112,941 | 0.00% | 13,099 |
| 2018-04-27 | 2018-04-25 | 1.404 | 122,198 | +112,941 | 0.00% | 171,601 |
| 2018-04-26 | 2018-04-24 | 1.383 | 9,257 | -83,317 | 0.00% | 12,799 |
| 2018-04-25 | 2018-04-23 | 1.393 | 92,574 | +83,317 | 0.00% | 129,000 |
| 2018-04-20 | 2018-04-18 | 1.415 | 9,257 | -74,059 | 0.00% | 13,099 |
| 2018-04-19 | 2018-04-17 | 1.415 | 83,316 | +74,059 | 0.00% | 117,899 |
| 2018-04-18 | 2018-04-16 | 1.361 | 9,257 | -156,450 | 0.00% | 12,599 |
| 2018-04-16 | 2018-04-12 | 1.404 | 165,707 | +117,569 | 0.00% | 232,700 |
| 2018-04-12 | 2018-04-10 | 1.393 | 48,138 | -59,248 | 0.00% | 67,079 |
| 2018-04-10 | 2018-04-06 | 1.469 | 107,386 | +98,129 | 0.00% | 157,760 |
| 2018-04-06 | 2018-04-03 | 1.610 | 9,257 | -79,614 | 0.00% | 14,899 |
| 2018-04-04 | 2018-03-29 | 1.610 | 88,871 | +79,614 | 0.00% | 143,040 |
| 2018-03-27 | 2018-03-23 | 1.620 | 9,257 | -131,455 | 0.00% | 14,999 |
| 2018-03-26 | 2018-03-22 | 1.631 | 140,712 | +131,455 | 0.00% | 229,519 |
| 2018-03-21 | 2018-03-19 | 1.674 | 9,257 | -131,455 | 0.00% | 15,499 |
| 2018-03-20 | 2018-03-16 | 1.664 | 140,712 | +131,455 | 0.00% | 234,079 |
| 2018-03-13 | 2018-03-09 | 1.674 | 9,257 | -111,089 | 0.00% | 15,499 |
| 2018-03-12 | 2018-03-08 | 1.718 | 120,346 | +101,831 | 0.00% | 206,700 |
| 2018-03-02 | 2018-02-28 | 1.728 | 18,515 | -83,316 | 0.00% | 32,000 |
| 2018-03-01 | 2018-02-27 | 1.728 | 101,831 | +92,574 | 0.00% | 176,000 |
| 2016-08-25 | 2016-08-23 | 0.907 | 9,257 | +9,257 | 0.00% | 8,400 |
| 2016-08-04 | 2016-08-01 | 0.951 | 0 | -37,030 | ||
| 2016-07-08 | 2016-07-06 | 0.994 | 37,030 | +37,030 | 0.00% | 36,800 |
| 2016-06-22 | 2016-06-20 | 0.897 | 0 | -946,105 | ||
| 2016-04-05 | 2016-03-31 | 1.048 | 946,105 | -18,515 | 0.03% | 991,340 |
| 2016-03-24 | 2016-03-22 | 1.080 | 964,620 | +462,870 | 0.03% | 1,042,000 |
| 2016-02-04 | 2016-02-02 | 1.080 | 501,750 | -1,852 | 0.01% | 541,999 |
| 2015-12-14 | 2015-12-10 | 0.929 | 503,602 | +1,852 | 0.01% | 467,840 |
| 2015-10-14 | 2015-10-12 | 1.210 | 501,750 | -92,574 | 0.01% | 607,039 |
| 2015-08-20 | 2015-08-18 | 1.502 | 594,324 | +9,257 | 0.02% | 892,379 |
| 2015-07-31 | 2015-07-29 | 1.847 | 585,067 | -36,104 | 0.02% | 1,080,720 |
| 2015-07-30 | 2015-07-28 | 1.858 | 621,171 | +36,104 | 0.02% | 1,154,120 |
| 2015-07-29 | 2015-07-27 | 1.750 | 585,067 | -72,208 | 0.02% | 1,023,840 |
| 2015-07-22 | 2015-07-20 | 1.858 | 657,275 | +157,376 | 0.02% | 1,221,201 |
| 2015-07-21 | 2015-07-17 | 1.739 | 499,899 | +90,722 | 0.01% | 869,400 |
| 2015-07-20 | 2015-07-16 | 1.707 | 409,177 | +82,391 | 0.01% | 698,361 |
| 2015-07-17 | 2015-07-15 | 1.653 | 326,786 | +59,247 | 0.01% | 540,090 |
| 2015-07-16 | 2015-07-14 | 1.718 | 267,539 | +61,099 | 0.01% | 459,511 |
| 2015-07-15 | 2015-07-13 | 1.739 | 206,440 | +51,842 | 0.01% | 359,030 |
| 2015-07-14 | 2015-07-10 | 1.707 | 154,598 | -19,441 | 0.00% | 263,859 |
| 2015-07-03 | 2015-06-30 | 2.366 | 174,039 | +8,332 | 0.00% | 411,720 |
| 2015-06-26 | 2015-06-24 | 2.625 | 165,707 | +19,440 | 0.00% | 434,969 |
| 2015-06-25 | 2015-06-23 | 2.938 | 146,267 | -1,851 | 0.00% | 429,761 |
| 2015-06-22 | 2015-06-18 | 2.765 | 148,118 | +46,287 | 0.00% | 409,599 |
| 2015-06-19 | 2015-06-17 | 2.765 | 101,831 | -18,515 | 0.00% | 281,599 |
| 2015-06-05 | 2015-06-03 | 2.798 | 120,346 | -9,257 | 0.00% | 336,700 |
| 2015-05-29 | 2015-05-27 | 2.906 | 129,603 | +9,257 | 0.00% | 376,599 |
| 2015-05-28 | 2015-05-26 | 2.906 | 120,346 | +111,089 | 0.00% | 349,700 |
| 2015-05-15 | 2015-05-13 | 2.528 | 9,257 | -9,258 | 0.00% | 23,399 |
| 2015-05-13 | 2015-05-11 | 2.582 | 18,515 | +9,258 | 0.00% | 47,801 |
| 2015-05-06 | 2015-05-04 | 2.679 | 9,257 | -9,258 | 0.00% | 24,799 |
| 2015-05-04 | 2015-04-29 | 2.452 | 18,515 | +9,258 | 0.00% | 45,401 |
| 2015-04-22 | 2015-04-20 | 1.836 | 9,257 | -138,861 | 0.00% | 16,999 |
| 2015-04-16 | 2015-04-14 | 1.674 | 148,118 | +26,846 | 0.00% | 248,000 |
| 2015-04-14 | 2015-04-10 | 1.599 | 121,272 | +19,441 | 0.00% | 193,880 |
| 2015-04-10 | 2015-04-08 | 1.577 | 101,831 | +92,574 | 0.00% | 160,600 |
| 2015-04-02 | 2015-03-31 | 1.653 | 9,257 | -25,921 | 0.00% | 15,299 |
| 2015-03-30 | 2015-03-26 | 1.653 | 35,178 | -9,257 | 0.00% | 58,140 |
| 2015-03-19 | 2015-03-17 | 1.502 | 44,435 | +9,257 | 0.00% | 66,719 |
| 2015-03-03 | 2015-02-27 | 1.664 | 35,178 | -27,772 | 0.00% | 58,520 |
| 2015-02-09 | 2015-02-05 | 1.707 | 62,950 | -9,258 | 0.00% | 107,440 |
| 2015-01-21 | 2015-01-19 | 1.393 | 72,208 | -32,400 | 0.00% | 100,621 |
| 2015-01-20 | 2015-01-16 | 1.372 | 104,608 | +13,886 | 0.00% | 143,509 |
| 2015-01-19 | 2015-01-15 | 1.329 | 90,722 | -111,089 | 0.00% | 120,539 |
| 2015-01-16 | 2015-01-14 | 1.426 | 201,811 | +37,029 | 0.01% | 287,760 |
| 2015-01-14 | 2015-01-12 | 1.447 | 164,782 | -92,573 | 0.00% | 238,521 |
| 2015-01-13 | 2015-01-09 | 1.502 | 257,355 | +74,059 | 0.01% | 386,419 |
| 2015-01-12 | 2015-01-08 | 1.264 | 183,296 | +92,574 | 0.00% | 231,660 |
| 2015-01-09 | 2015-01-07 | 1.458 | 90,722 | +62,950 | 0.00% | 132,299 |
| 2015-01-08 | 2015-01-06 | 1.091 | 27,772 | -24,069 | 0.00% | 30,300 |
| 2015-01-07 | 2015-01-05 | 0.940 | 51,841 | -37,030 | 0.00% | 48,720 |
| 2015-01-06 | 2015-01-02 | 0.875 | 88,871 | -133,306 | 0.00% | 77,760 |
| 2015-01-05 | 2014-12-31 | 0.929 | 222,177 | -92,574 | 0.01% | 206,400 |
| 2015-01-02 | 2014-12-29 | 0.929 | 314,751 | +277,721 | 0.01% | 292,400 |
| 2014-12-29 | 2014-12-22 | 0.821 | 37,030 | -64,801 | 0.00% | 30,400 |
| 2014-12-23 | 2014-12-19 | 0.843 | 101,831 | +64,801 | 0.00% | 85,800 |
| 2014-12-03 | 2014-12-01 | 0.778 | 37,030 | -55,544 | 0.00% | 28,800 |
| 2014-11-27 | 2014-11-25 | 0.929 | 92,574 | +11,109 | 0.00% | 86,000 |
| 2014-11-26 | 2014-11-24 | 0.918 | 81,465 | -7,406 | 0.00% | 74,800 |
| 2014-11-25 | 2014-11-21 | 0.929 | 88,871 | -7,406 | 0.00% | 82,560 |
| 2014-11-24 | 2014-11-20 | 0.929 | 96,277 | -18,515 | 0.00% | 89,440 |
| 2014-11-21 | 2014-11-19 | 0.918 | 114,792 | +18,515 | 0.00% | 105,400 |
| 2014-11-19 | 2014-11-17 | 0.907 | 96,277 | +9,258 | 0.00% | 87,360 |
| 2014-11-18 | 2014-11-14 | 0.951 | 87,019 | -183,297 | 0.00% | 82,720 |
| 2014-11-17 | 2014-11-13 | 0.897 | 270,316 | +75,911 | 0.01% | 242,360 |
| 2013-09-04 | 2013-09-02 | 2.139 | 194,405 | +194,405 | 0.01% | 415,800 |
| 2013-05-27 | 2013-05-23 | 4.638 | 0 | -17,939 | ||
| 2013-05-23 | 2013-05-21 | 4.660 | 17,939 | +8,969 | 0.00% | 83,598 |
| 2013-05-22 | 2013-05-20 | 4.716 | 8,970 | -8,969 | 0.00% | 42,301 |
| 2013-05-16 | 2013-05-14 | 4.682 | 17,939 | +17,939 | 0.00% | 83,998 |
| 2013-03-14 | 2013-03-12 | 4.125 | 0 | -26,909 | ||
| 2013-03-12 | 2013-03-08 | 4.236 | 26,909 | -62,788 | 0.00% | 113,999 |
| 2013-03-11 | 2013-03-07 | 4.292 | 89,697 | -35,879 | 0.00% | 384,999 |
| 2013-03-08 | 2013-03-06 | 4.348 | 125,576 | +26,909 | 0.00% | 545,999 |
| 2013-03-06 | 2013-03-04 | 4.270 | 98,667 | -17,939 | 0.00% | 421,300 |
| 2013-03-05 | 2013-03-01 | 4.236 | 116,606 | +44,848 | 0.00% | 493,998 |
| 2013-03-04 | 2013-02-28 | 4.158 | 71,758 | -11,660 | 0.00% | 298,401 |
| 2013-03-01 | 2013-02-27 | 4.080 | 83,418 | -62,789 | 0.00% | 340,378 |
| 2013-02-27 | 2013-02-25 | 4.158 | 146,207 | -42,157 | 0.00% | 607,992 |
| 2013-02-26 | 2013-02-22 | 4.170 | 188,364 | +89,697 | 0.01% | 785,399 |
| 2013-02-25 | 2013-02-21 | 4.192 | 98,667 | -73,552 | 0.00% | 413,600 |
| 2013-02-22 | 2013-02-20 | 4.103 | 172,219 | +1,794 | 0.00% | 706,561 |
| 2013-02-20 | 2013-02-18 | 3.924 | 170,425 | +50,231 | 0.00% | 668,801 |
| 2013-02-19 | 2013-02-15 | 3.857 | 120,194 | +75,345 | 0.00% | 463,639 |
| 2013-02-18 | 2013-02-14 | 3.712 | 44,849 | +44,849 | 0.00% | 166,501 |
| 2013-02-06 | 2013-02-04 | 3.356 | 0 | -179,395 | ||
| 2013-02-04 | 2013-01-31 | 3.400 | 179,395 | +179,395 | 0.00% | 610,002 |
| 2013-01-25 | 2013-01-23 | 3.222 | 0 | -10,764 | ||
| 2013-01-22 | 2013-01-18 | 3.278 | 10,764 | -20,630 | 0.00% | 35,281 |
| 2013-01-21 | 2013-01-17 | 3.356 | 31,394 | +31,394 | 0.00% | 105,350 |
| 2013-01-15 | 2013-01-11 | 3.133 | 0 | -17,939 | ||
| 2013-01-10 | 2013-01-08 | 3.077 | 17,939 | -8,970 | 0.00% | 55,199 |
| 2013-01-07 | 2013-01-03 | 3.177 | 26,909 | -4,485 | 0.00% | 85,499 |
| 2013-01-03 | 2012-12-31 | 3.099 | 31,394 | 0.00% | 97,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy