History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.182 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.171 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.164 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.165 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.171 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.165 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.171 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.183 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.207 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.212 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.177 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.204 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.222 0 +0
2024-06-24 2024-06-20 0.227 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.222 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.234 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.234 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.234 0 +0
2024-05-20 2024-05-16 0.235 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.224 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.212 0 +0
2024-04-16 2024-04-12 0.212 0 +0
2024-04-15 2024-04-11 0.216 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.243 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.270 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 -400
2021-04-26 2021-04-22 0.440 400 -600 0.00% 176
2021-02-19 2021-02-17 0.520 1,000 -91,000 0.00% 520
2021-02-18 2021-02-16 0.530 92,000 -10,000 0.00% 48,760
2021-02-17 2021-02-11 0.540 102,000 +101,000 0.00% 55,080
2020-10-19 2020-10-15 0.800 1,000 -969,400 0.00% 800
2020-10-09 2020-10-07 0.800 970,400 +1,000 0.02% 776,320
2020-10-08 2020-10-06 0.800 969,400 +968,000 0.02% 775,520
2020-10-07 2020-10-05 0.800 1,400 -1,000 0.00% 1,120
2020-10-05 2020-09-29 0.790 2,400 -2,000 0.00% 1,896
2020-09-30 2020-09-28 0.760 4,400 -14,000 0.00% 3,344
2020-09-29 2020-09-25 0.760 18,400 -16,000 0.00% 13,984
2020-09-28 2020-09-24 0.780 34,400 -14,000 0.00% 26,832
2020-09-25 2020-09-23 0.800 48,400 -12,000 0.00% 38,720
2020-09-24 2020-09-22 0.800 60,400 -11,000 0.00% 48,320
2020-09-23 2020-09-21 0.800 71,400 -3,000 0.00% 57,120
2020-09-22 2020-09-18 0.800 74,400 -1,000 0.00% 59,520
2020-09-21 2020-09-17 0.780 75,400 -15,000 0.00% 58,812
2020-09-18 2020-09-16 0.780 90,400 -2,000 0.00% 70,512
2020-09-14 2020-09-10 0.780 92,400 -1,000 0.00% 72,072
2020-09-11 2020-09-09 0.790 93,400 -4,000 0.00% 73,786
2020-09-10 2020-09-08 0.790 97,400 -8,000 0.00% 76,946
2020-09-09 2020-09-07 0.760 105,400 -2,000 0.00% 80,104
2020-09-07 2020-09-03 0.750 107,400 -11,000 0.00% 80,550
2020-09-04 2020-09-02 0.760 118,400 -5,000 0.00% 89,984
2020-08-31 2020-08-27 0.790 123,400 +6,000 0.00% 97,486
2020-08-24 2020-08-20 0.790 117,400 +5,000 0.00% 92,746
2020-08-19 2020-08-17 0.780 112,400 +9,000 0.00% 87,672
2020-08-18 2020-08-14 0.800 103,400 +3,000 0.00% 82,720
2020-08-17 2020-08-13 0.790 100,400 +2,000 0.00% 79,316
2020-08-11 2020-08-07 0.770 98,400 +5,000 0.00% 75,768
2020-08-10 2020-08-06 0.760 93,400 +1,000 0.00% 70,984
2020-08-07 2020-08-05 0.780 92,400 +13,000 0.00% 72,072
2020-08-05 2020-08-03 0.800 79,400 +19,000 0.00% 63,520
2020-07-29 2020-07-27 0.790 60,400 -13,000 0.00% 47,716
2020-07-28 2020-07-24 0.780 73,400 -1,000 0.00% 57,252
2020-07-23 2020-07-21 0.800 74,400 +34,000 0.00% 59,520
2020-07-22 2020-07-20 0.780 40,400 +3,000 0.00% 31,512
2020-07-20 2020-07-16 0.780 37,400 -71,000 0.00% 29,172
2020-07-17 2020-07-15 0.780 108,400 -21,000 0.00% 84,552
2020-07-16 2020-07-14 0.780 129,400 -2,000 0.00% 100,932
2020-07-15 2020-07-13 0.780 131,400 -29,000 0.00% 102,492
2020-07-14 2020-07-10 0.780 160,400 -3,000 0.00% 125,112
2020-07-13 2020-07-09 0.780 163,400 +24,000 0.00% 127,452
2020-07-09 2020-07-07 0.800 139,400 +12,000 0.00% 111,520
2020-07-08 2020-07-06 0.800 127,400 +1,000 0.00% 101,920
2020-07-06 2020-07-02 0.800 126,400 +6,000 0.00% 101,120
2020-07-03 2020-06-30 0.800 120,400 -2,000 0.00% 96,320
2020-06-26 2020-06-23 0.790 122,400 -20,000 0.00% 96,696
2020-06-24 2020-06-22 0.790 142,400 +3,000 0.00% 112,496
2020-06-22 2020-06-18 0.804 139,400 +706 0.00% 112,088
2020-06-19 2020-06-17 0.794 138,694 +11,939 0.00% 110,126
2020-06-18 2020-06-16 0.804 126,755 +1,990 0.00% 101,920
2020-06-15 2020-06-11 0.784 124,765 +995 0.00% 97,812
2020-06-12 2020-06-10 0.804 123,770 +28,853 0.00% 99,520
2020-06-11 2020-06-09 0.784 94,917 +14,924 0.00% 74,412
2020-06-10 2020-06-08 0.784 79,993 +18,904 0.00% 62,712
2020-06-09 2020-06-05 0.784 61,089 +12,934 0.00% 47,892
2020-06-08 2020-06-04 0.784 48,155 +10,944 0.00% 37,752
2020-06-05 2020-06-03 0.784 37,211 +3,980 0.00% 29,172
2020-06-03 2020-06-01 0.794 33,231 +6,965 0.00% 26,386
2020-06-02 2020-05-29 0.774 26,266 -4,975 0.00% 20,328
2020-06-01 2020-05-28 0.764 31,241 +16,914 0.00% 23,864
2020-05-28 2020-05-26 0.804 14,327 +1,990 0.00% 11,520
2020-05-27 2020-05-25 0.804 12,337 +11,939 0.00% 9,920
2020-05-26 2020-05-22 0.804 398 -2,985 0.00% 320
2020-05-22 2020-05-20 0.774 3,383 +2,985 0.00% 2,618
2020-05-18 2020-05-14 0.784 398 -995 0.00% 312
2020-05-15 2020-05-13 0.784 1,393 -4,975 0.00% 1,092
2020-05-14 2020-05-12 0.774 6,368 +4,975 0.00% 4,928
2020-05-13 2020-05-11 0.774 1,393 +995 0.00% 1,078
2020-05-06 2020-05-04 0.794 398 -31,838 0.00% 316
2020-05-05 2020-04-29 0.784 32,236 +30,843 0.00% 25,272
2020-04-23 2020-04-21 0.784 1,393 -995 0.00% 1,092
2020-04-21 2020-04-17 0.804 2,388 +995 0.00% 1,920
2020-04-20 2020-04-16 0.784 1,393 -11,939 0.00% 1,092
2020-04-16 2020-04-14 0.804 13,332 +2,985 0.00% 10,720
2020-04-14 2020-04-08 0.824 10,347 +7,959 0.00% 8,528
2020-04-09 2020-04-07 0.844 2,388 +995 0.00% 2,016
2020-04-08 2020-04-06 0.854 1,393 -995 0.00% 1,190
2020-04-02 2020-03-31 0.784 2,388 +995 0.00% 1,872
2020-04-01 2020-03-30 0.784 1,393 -10,944 0.00% 1,092
2020-03-31 2020-03-27 0.824 12,337 +1,990 0.00% 10,168
2020-03-30 2020-03-26 0.834 10,347 -4,975 0.00% 8,632
2020-03-26 2020-03-24 0.824 15,322 -6,965 0.00% 12,628
2020-03-19 2020-03-17 0.874 22,287 -995 0.00% 19,488
2020-03-18 2020-03-16 0.874 23,282 -7,959 0.00% 20,358
2020-03-17 2020-03-13 0.895 31,241 +29,848 0.00% 27,946
2020-03-16 2020-03-12 0.905 1,393 -8,954 0.00% 1,260
2020-03-13 2020-03-11 0.905 10,347 +4,974 0.00% 9,360
2020-03-10 2020-03-06 0.915 5,373 -5,969 0.00% 4,914
2020-03-09 2020-03-05 0.905 11,342 +7,959 0.00% 10,260
2020-03-06 2020-03-04 0.905 3,383 -1,990 0.00% 3,060
2020-03-04 2020-03-02 0.905 5,373 +1,990 0.00% 4,860
2020-03-03 2020-02-28 0.915 3,383 -17,909 0.00% 3,094
2020-02-27 2020-02-25 0.864 21,292 -2,984 0.00% 18,404
2020-02-26 2020-02-24 0.854 24,276 -4,975 0.00% 20,740
2020-02-19 2020-02-17 0.814 29,251 +7,959 0.00% 23,814
2020-02-14 2020-02-12 0.864 21,292 -3,979 0.00% 18,404
2020-02-13 2020-02-11 0.864 25,271 +3,979 0.00% 21,844
2020-02-10 2020-02-06 0.804 21,292 -5,969 0.00% 17,120
2020-02-05 2020-02-03 0.764 27,261 +5,969 0.00% 20,824
2020-02-03 2020-01-30 0.754 21,292 -995 0.00% 16,050
2020-01-31 2020-01-29 0.764 22,287 -28,853 0.00% 17,024
2020-01-29 2020-01-22 0.804 51,140 +27,858 0.00% 41,120
2020-01-21 2020-01-17 0.804 23,282 -19,898 0.00% 18,720
2020-01-20 2020-01-16 0.764 43,180 -15,919 0.00% 32,984
2020-01-16 2020-01-14 0.804 59,099 +33,828 0.00% 47,520
2020-01-15 2020-01-13 0.824 25,271 -7,960 0.00% 20,828
2020-01-14 2020-01-10 0.824 33,231 -1,990 0.00% 27,388
2020-01-13 2020-01-09 0.824 35,221 -5,969 0.00% 29,028
2020-01-09 2020-01-07 0.824 41,190 -12,935 0.00% 33,948
2020-01-06 2020-01-02 0.854 54,125 -14,924 0.00% 46,240
2020-01-03 2019-12-31 0.834 69,049 -3,979 0.00% 57,602
2020-01-02 2019-12-27 0.834 73,028 +13,929 0.00% 60,922
2019-12-30 2019-12-24 0.884 59,099 +4,974 0.00% 52,272
2019-12-27 2019-12-20 0.895 54,125 +2,985 0.00% 48,416
2019-12-23 2019-12-19 0.884 51,140 -45,767 0.00% 45,232
2019-12-20 2019-12-18 0.874 96,907 +37,808 0.00% 84,738
2019-12-19 2019-12-17 0.884 59,099 +17,909 0.00% 52,272
2019-12-18 2019-12-16 0.854 41,190 +5,969 0.00% 35,190
2019-12-17 2019-12-13 0.864 35,221 +12,934 0.00% 30,444
2019-12-16 2019-12-12 0.864 22,287 -21,888 0.00% 19,264
2019-12-13 2019-12-11 0.895 44,175 -71,636 0.00% 39,516
2019-12-09 2019-12-05 0.844 115,811 +34,823 0.00% 97,776
2019-12-06 2019-12-04 0.874 80,988 -16,914 0.00% 70,818
2019-12-04 2019-12-02 0.864 97,902 +74,620 0.00% 84,624
2019-11-29 2019-11-27 0.884 23,282 -1,989 0.00% 20,592
2019-11-28 2019-11-26 0.884 25,271 +20,893 0.00% 22,352
2019-11-19 2019-11-15 0.794 4,378 +995 0.00% 3,476
2019-11-18 2019-11-14 0.834 3,383 -47,757 0.00% 2,822
2019-11-15 2019-11-13 0.824 51,140 -2,985 0.00% 42,148
2019-11-14 2019-11-12 0.844 54,125 +995 0.00% 45,696
2019-11-08 2019-11-06 0.895 53,130 -995 0.00% 47,526
2019-11-06 2019-11-04 0.884 54,125 +19,899 0.00% 47,872
2019-10-25 2019-10-23 0.915 34,226 +31,838 0.00% 31,304
2019-10-15 2019-10-11 0.945 2,388 -9,949 0.00% 2,256
2019-10-10 2019-10-08 0.955 12,337 -195,605 0.00% 11,780
2019-10-09 2019-10-04 0.925 207,942 +2,985 0.01% 192,280
2019-09-27 2019-09-25 0.935 204,957 -9,949 0.01% 191,580
2019-09-26 2019-09-24 0.945 214,906 -995 0.01% 203,040
2019-09-23 2019-09-19 0.955 215,901 -29,848 0.01% 206,150
2019-09-20 2019-09-18 0.955 245,749 -8,955 0.01% 234,650
2019-09-19 2019-09-17 0.955 254,704 -12,934 0.01% 243,200
2019-09-17 2019-09-13 0.955 267,638 +49,747 0.01% 255,550
2019-09-16 2019-09-12 0.945 217,891 +12,934 0.01% 205,860
2019-09-12 2019-09-10 0.925 204,957 -14,924 0.01% 189,520
2019-09-09 2019-09-05 0.935 219,881 -30,843 0.01% 205,530
2019-09-03 2019-08-30 0.955 250,724 -28,853 0.01% 239,400
2019-09-02 2019-08-29 0.955 279,577 +49,747 0.01% 266,950
2019-08-30 2019-08-28 0.985 229,830 -7,960 0.01% 226,380
2019-08-29 2019-08-27 0.955 237,790 +32,833 0.01% 227,050
2019-08-28 2019-08-26 0.985 204,957 +1,990 0.01% 201,880
2019-08-27 2019-08-23 0.995 202,967 -84,570 0.01% 201,960
2019-08-26 2019-08-22 0.955 287,537 -1,990 0.01% 274,550
2019-08-22 2019-08-20 0.995 289,527 +86,560 0.01% 288,090
2019-08-19 2019-08-15 1.005 202,967 -28,853 0.01% 204,000
2019-08-15 2019-08-13 1.015 231,820 +24,873 0.01% 235,330
2019-08-14 2019-08-12 1.015 206,947 +3,980 0.01% 210,080
2019-08-07 2019-08-05 1.005 202,967 -49,747 0.01% 204,000
2019-08-06 2019-08-02 1.025 252,714 -56,711 0.01% 259,080
2019-08-05 2019-08-01 1.055 309,425 -21,889 0.01% 326,550
2019-07-31 2019-07-29 1.045 331,314 +12,934 0.01% 346,320
2019-07-25 2019-07-23 1.055 318,380 -110,438 0.01% 336,000
2019-07-23 2019-07-19 1.065 428,818 +3,980 0.01% 456,860
2019-07-22 2019-07-18 1.075 424,838 -6,965 0.01% 456,890
2019-07-19 2019-07-17 1.055 431,803 +16,914 0.01% 455,700
2019-07-18 2019-07-16 1.055 414,889 -19,898 0.01% 437,850
2019-07-17 2019-07-15 1.025 434,787 -995 0.01% 445,740
2019-07-16 2019-07-12 1.035 435,782 +39,797 0.01% 451,140
2019-07-15 2019-07-11 1.035 395,985 +19,899 0.01% 409,940
2019-07-12 2019-07-10 1.005 376,086 +6,964 0.01% 378,000
2019-07-11 2019-07-09 0.995 369,122 +30,844 0.01% 367,290
2019-07-10 2019-07-08 1.015 338,278 -6,965 0.01% 343,400
2019-07-09 2019-07-05 0.975 345,243 +13,929 0.01% 336,590
2019-07-08 2019-07-04 0.935 331,314 -4,975 0.01% 309,690
2019-07-05 2019-07-03 0.925 336,289 +995 0.01% 310,960
2019-07-04 2019-07-02 0.945 335,294 -995 0.01% 316,780
2019-07-03 2019-06-28 0.955 336,289 +2,985 0.01% 321,100
2019-07-02 2019-06-27 0.955 333,304 -2,985 0.01% 318,250
2019-06-28 2019-06-26 0.945 336,289 -995 0.01% 317,720
2019-06-27 2019-06-25 0.945 337,284 -994 0.01% 318,660
2019-06-24 2019-06-20 1.035 338,278 -1,990 0.01% 350,200
2019-06-21 2019-06-19 1.055 340,268 -995 0.01% 359,100
2019-06-19 2019-06-17 1.055 341,263 -995 0.01% 360,150
2019-06-17 2019-06-13 1.146 342,258 -2,985 0.01% 392,160
2019-06-14 2019-06-12 1.121 345,243 -3,980 0.01% 386,913
2019-06-13 2019-06-11 1.151 349,223 -2,389 0.01% 401,951
2019-06-11 2019-06-06 1.151 351,612 -4,952 0.01% 404,701
2019-06-06 2019-06-04 1.151 356,564 +991 0.01% 410,400
2019-05-30 2019-05-28 1.161 355,573 -3,962 0.01% 412,850
2019-05-29 2019-05-27 1.161 359,535 -156,393 0.01% 417,450
2019-05-28 2019-05-24 1.191 515,928 +157,383 0.01% 614,662
2019-05-21 2019-05-17 1.161 358,545 +11,886 0.01% 416,300
2019-05-17 2019-05-15 1.201 346,659 +15,847 0.01% 416,500
2019-05-16 2019-05-14 1.161 330,812 +13,866 0.01% 384,100
2019-05-15 2019-05-10 1.181 316,946 -6,933 0.01% 374,400
2019-05-10 2019-05-08 1.161 323,879 -10,895 0.01% 376,050
2019-05-08 2019-05-06 1.161 334,774 -19,809 0.01% 388,700
2019-05-02 2019-04-29 1.181 354,583 +26,742 0.01% 418,860
2019-04-29 2019-04-25 1.191 327,841 +13,867 0.01% 390,580
2019-04-26 2019-04-24 1.212 313,974 +3,962 0.01% 380,400
2019-04-25 2019-04-23 1.171 310,012 +8,914 0.01% 363,080
2019-04-24 2019-04-18 1.171 301,098 +2,971 0.01% 352,640
2019-04-23 2019-04-17 1.171 298,127 +43,580 0.01% 349,160
2019-04-18 2019-04-16 1.191 254,547 +15,847 0.01% 303,260
2019-04-16 2019-04-12 1.212 238,700 +22,781 0.01% 289,200
2019-04-15 2019-04-11 1.212 215,919 +990 0.01% 261,600
2019-04-12 2019-04-10 1.212 214,929 +991 0.01% 260,400
2019-04-11 2019-04-09 1.191 213,938 +11,885 0.01% 254,880
2019-04-10 2019-04-08 1.161 202,053 -24,761 0.01% 234,600
2019-04-09 2019-04-04 1.111 226,814 +990 0.01% 251,900
2019-04-08 2019-04-03 1.151 225,824 -9,904 0.01% 259,920
2019-04-04 2019-04-02 1.151 235,728 +33,675 0.01% 271,320
2019-03-20 2019-03-18 1.030 202,053 +19,809 0.01% 208,080
2019-03-19 2019-03-15 1.040 182,244 +18,819 0.00% 189,520
2019-03-13 2019-03-11 0.959 163,425 +17,828 0.00% 156,750
2019-03-11 2019-03-07 0.979 145,597 +14,857 0.00% 142,590
2019-03-08 2019-03-06 1.010 130,740 -835,944 0.00% 132,000
2019-03-07 2019-03-05 1.040 966,684 +20,799 0.02% 1,005,280
2019-03-06 2019-03-04 1.020 945,885 +11,886 0.02% 964,550
2019-03-05 2019-03-01 1.030 933,999 +48,532 0.02% 961,860
2019-03-04 2019-02-28 1.050 885,467 +991 0.02% 929,760
2019-02-28 2019-02-26 1.020 884,476 +856,743 0.02% 901,930
2019-02-27 2019-02-25 1.040 27,733 +13,867 0.00% 28,840
2019-02-26 2019-02-22 1.030 13,866 +8,914 0.00% 14,280
2019-02-25 2019-02-21 1.030 4,952 -783,846 0.00% 5,100
2019-02-22 2019-02-20 1.020 788,798 +21,790 0.02% 804,364
2019-02-21 2019-02-19 1.010 767,008 +990 0.02% 774,400
2019-02-20 2019-02-18 1.020 766,018 +12,876 0.02% 781,134
2019-02-18 2019-02-14 1.050 753,142 +3,962 0.02% 790,816
2019-02-15 2019-02-13 1.040 749,180 +11,885 0.02% 779,092
2019-02-14 2019-02-12 1.010 737,295 +5,943 0.02% 744,400
2019-02-13 2019-02-11 1.060 731,352 +2,971 0.02% 775,320
2019-02-12 2019-02-08 1.060 728,381 +6,934 0.02% 772,170
2019-02-11 2019-02-04 1.040 721,447 +990 0.02% 750,252
2019-02-08 2019-01-31 1.030 720,457 +1,981 0.02% 741,948
2019-01-31 2019-01-29 1.010 718,476 +2,971 0.02% 725,400
2019-01-28 2019-01-24 1.060 715,505 +7,924 0.02% 758,520
2019-01-24 2019-01-22 1.060 707,581 +15,847 0.02% 750,120
2019-01-23 2019-01-21 1.090 691,734 +15,847 0.02% 754,272
2019-01-21 2019-01-17 1.090 675,887 +10,896 0.02% 736,993
2019-01-18 2019-01-16 1.090 664,991 +1,980 0.02% 725,111
2019-01-11 2019-01-09 1.010 663,011 +11,886 0.02% 669,400
2019-01-10 2019-01-08 1.010 651,125 +9,904 0.02% 657,400
2019-01-04 2019-01-02 1.050 641,221 +2,972 0.02% 673,296
2019-01-03 2018-12-31 1.030 638,249 -129,750 0.02% 657,288
2019-01-02 2018-12-27 1.070 767,999 +159,463 0.02% 821,924
2018-12-27 2018-12-20 1.070 608,536 +9,905 0.02% 651,264
2018-12-18 2018-12-14 1.101 598,631 +9,905 0.01% 658,796
2018-12-11 2018-12-07 1.070 588,726 +4,952 0.01% 630,064
2018-12-10 2018-12-06 1.090 583,774 +5,943 0.01% 636,552
2018-12-06 2018-12-04 1.111 577,831 +5,942 0.01% 641,739
2018-12-04 2018-11-30 1.080 571,889 +4,953 0.01% 617,818
2018-11-29 2018-11-27 1.090 566,936 +990 0.01% 618,192
2018-11-28 2018-11-26 1.060 565,946 +22,780 0.01% 599,970
2018-11-22 2018-11-20 1.080 543,166 +12,876 0.01% 586,789
2018-11-21 2018-11-19 1.080 530,290 +10,895 0.01% 572,878
2018-11-16 2018-11-14 1.070 519,395 +13,867 0.01% 555,864
2018-11-15 2018-11-13 1.070 505,528 +4,952 0.01% 541,024
2018-11-14 2018-11-12 1.070 500,576 -718,080 0.01% 535,724
2018-11-12 2018-11-08 1.080 1,218,656 +8,914 0.03% 1,316,528
2018-11-09 2018-11-07 1.080 1,209,742 +8,914 0.03% 1,306,898
2018-11-08 2018-11-06 1.070 1,200,828 +6,934 0.03% 1,285,144
2018-11-07 2018-11-05 1.070 1,193,894 +990 0.03% 1,277,723
2018-11-06 2018-11-02 1.070 1,192,904 +4,952 0.03% 1,276,664
2018-11-05 2018-11-01 1.060 1,187,952 +5,943 0.03% 1,259,370
2018-10-31 2018-10-29 1.040 1,182,009 -9,905 0.03% 1,229,202
2018-10-30 2018-10-26 1.040 1,191,914 +3,962 0.03% 1,239,502
2018-10-29 2018-10-25 1.010 1,187,952 -23,771 0.03% 1,199,400
2018-10-25 2018-10-23 1.030 1,211,723 +13,867 0.03% 1,247,868
2018-10-24 2018-10-22 1.030 1,197,856 +18,818 0.03% 1,233,588
2018-10-23 2018-10-19 1.020 1,179,038 -8,914 0.03% 1,202,304
2018-10-18 2018-10-15 1.080 1,187,952 -30,704 0.03% 1,283,358
2018-10-16 2018-10-12 1.070 1,218,656 -2,971 0.03% 1,304,224
2018-10-15 2018-10-11 1.070 1,221,627 +16,838 0.03% 1,307,404
2018-10-12 2018-10-10 1.121 1,204,789 +28,723 0.03% 1,350,203
2018-10-10 2018-10-08 1.131 1,176,066 -13,867 0.03% 1,329,888
2018-10-09 2018-10-05 1.201 1,189,933 -27,732 0.03% 1,429,666
2018-10-08 2018-10-04 1.181 1,217,665 -22,781 0.03% 1,438,398
2018-10-05 2018-10-03 1.141 1,240,446 -27,733 0.03% 1,415,212
2018-10-04 2018-10-02 1.090 1,268,179 -16,837 0.03% 1,382,832
2018-10-02 2018-09-27 1.020 1,285,016 -17,829 0.03% 1,310,374
2018-09-28 2018-09-26 1.113 1,302,845 +4,953 0.03% 1,449,578
2018-09-27 2018-09-24 1.123 1,297,892 +112,576 0.03% 1,458,087
2018-09-26 2018-09-21 1.113 1,185,316 +7,406 0.03% 1,318,812
2018-09-24 2018-09-20 1.102 1,177,910 +6,480 0.03% 1,297,848
2018-09-21 2018-09-19 1.102 1,171,430 -13,886 0.03% 1,290,708
2018-09-20 2018-09-18 1.069 1,185,316 +20,366 0.03% 1,267,596
2018-09-19 2018-09-17 1.069 1,164,950 +17,589 0.03% 1,245,816
2018-09-18 2018-09-14 1.113 1,147,361 +48,139 0.03% 1,276,582
2018-09-17 2018-09-13 1.080 1,099,222 -23,144 0.03% 1,187,400
2018-09-14 2018-09-12 1.069 1,122,366 -13,886 0.03% 1,200,276
2018-09-13 2018-09-11 1.091 1,136,252 +2,777 0.03% 1,239,674
2018-09-12 2018-09-10 1.102 1,133,475 -25,920 0.03% 1,248,888
2018-09-11 2018-09-07 1.091 1,159,395 +835,942 0.03% 1,264,924
2018-09-10 2018-09-06 1.059 323,453 -25,921 0.01% 342,412
2018-09-07 2018-09-05 1.091 349,374 -53,693 0.01% 381,174
2018-09-06 2018-09-04 1.145 403,067 -27,772 0.01% 461,524
2018-09-05 2018-09-03 1.210 430,839 +17,589 0.01% 521,248
2018-09-04 2018-08-31 1.210 413,250 -67,579 0.01% 499,968
2018-09-03 2018-08-30 1.177 480,829 -46,287 0.01% 566,146
2018-08-31 2018-08-29 1.156 527,116 -37,955 0.01% 609,258
2018-08-30 2018-08-28 1.199 565,071 -9,257 0.01% 677,544
2018-08-28 2018-08-24 1.231 574,328 -5,555 0.02% 707,256
2018-08-27 2018-08-23 1.210 579,883 -7,406 0.02% 701,568
2018-08-23 2018-08-21 1.145 587,289 +2,777 0.02% 672,464
2018-08-22 2018-08-20 1.156 584,512 -925 0.02% 675,599
2018-08-20 2018-08-16 1.134 585,437 -58,322 0.02% 664,020
2018-08-16 2018-08-14 1.264 643,759 -1,851 0.02% 813,618
2018-08-15 2018-08-13 1.285 645,610 +18,514 0.02% 829,906
2018-08-14 2018-08-10 1.329 627,096 +199,960 0.02% 833,203
2018-08-13 2018-08-09 1.307 427,136 +7,406 0.01% 558,294
2018-08-10 2018-08-08 1.296 419,730 +6,480 0.01% 544,080
2018-08-09 2018-08-07 1.296 413,250 +105,534 0.01% 535,680
2018-08-08 2018-08-06 1.264 307,716 -90,722 0.01% 388,909
2018-08-06 2018-08-02 1.275 398,438 -926 0.01% 507,872
2018-08-02 2018-07-31 1.329 399,364 -15,737 0.01% 530,622
2018-08-01 2018-07-30 1.318 415,101 -7,406 0.01% 547,048
2018-07-31 2018-07-27 1.318 422,507 +36,104 0.01% 556,808
2018-07-30 2018-07-26 1.361 386,403 -37,030 0.01% 525,923
2018-07-27 2018-07-25 1.329 423,433 +52,767 0.01% 562,602
2018-07-26 2018-07-24 1.296 370,666 +37,955 0.01% 480,480
2018-07-25 2018-07-23 1.242 332,711 +77,763 0.01% 413,311
2018-07-24 2018-07-20 1.264 254,948 +2,777 0.01% 322,217
2018-07-23 2018-07-19 1.253 252,171 -20,367 0.01% 315,984
2018-07-20 2018-07-18 1.253 272,538 -30,549 0.01% 341,505
2018-07-19 2018-07-17 1.242 303,087 +105,534 0.01% 376,510
2018-07-18 2018-07-16 1.253 197,553 -38,881 0.01% 247,544
2018-07-17 2018-07-13 1.253 236,434 +35,178 0.01% 296,264
2018-07-16 2018-07-12 1.285 201,256 -73,133 0.01% 258,706
2018-07-13 2018-07-11 1.231 274,389 -146,267 0.01% 337,896
2018-07-12 2018-07-10 1.296 420,656 +57,396 0.01% 545,280
2018-07-11 2018-07-09 1.329 363,260 +14,812 0.01% 482,652
2018-07-10 2018-07-06 1.307 348,448 -81,465 0.01% 455,444
2018-07-09 2018-07-05 1.318 429,913 -32,401 0.01% 566,568
2018-07-06 2018-07-04 1.318 462,314 -10,183 0.01% 609,268
2018-07-05 2018-07-03 1.361 472,497 -31,475 0.01% 643,104
2018-07-04 2018-06-29 1.404 503,972 +41,658 0.01% 707,720
2018-06-28 2018-06-26 1.426 462,314 -15,738 0.01% 659,208
2018-06-27 2018-06-25 1.458 478,052 +15,738 0.01% 697,141
2018-06-25 2018-06-21 1.447 462,314 -4,629 0.01% 669,196
2018-06-22 2018-06-20 1.458 466,943 -925 0.01% 680,940
2018-06-21 2018-06-19 1.469 467,868 +5,554 0.01% 687,343
2018-06-20 2018-06-15 1.512 462,314 -7,406 0.01% 699,160
2018-06-15 2018-06-13 1.502 469,720 +7,406 0.01% 705,286
2018-06-08 2018-06-06 1.491 462,314 -4,629 0.01% 689,172
2018-06-07 2018-06-05 1.491 466,943 +4,629 0.01% 696,072
2018-06-06 2018-06-04 1.523 462,314 +13,886 0.01% 704,154
2018-06-04 2018-05-31 1.523 448,428 +422,507 0.01% 683,004
2018-06-01 2018-05-30 1.469 25,921 -136,454 0.00% 38,080
2018-05-31 2018-05-29 1.491 162,375 -91,648 0.00% 242,053
2018-05-30 2018-05-28 1.437 254,023 +170,336 0.01% 364,952
2018-05-29 2018-05-25 1.480 83,687 -49,659,410 0.00% 123,848
2018-05-28 2018-05-24 1.523 49,743,097 +49,515,921 1.32% 75,764,094
2018-05-25 2018-05-23 1.588 227,176 -125,901 0.01% 360,737
2018-05-23 2018-05-18 1.491 353,077 +52,767 0.01% 526,332
2018-05-21 2018-05-17 1.480 300,310 -41,658 0.01% 444,428
2018-05-18 2018-05-16 1.491 341,968 +4,629 0.01% 509,772
2018-05-17 2018-05-15 1.502 337,339 -38,881 0.01% 506,516
2018-05-16 2018-05-14 1.491 376,220 -1,852 0.01% 560,832
2018-05-15 2018-05-11 1.491 378,072 -31,475 0.01% 563,592
2018-05-08 2018-05-04 1.447 409,547 -23,143 0.01% 592,816
2018-05-07 2018-05-03 1.458 432,690 -27,773 0.01% 630,989
2018-05-04 2018-05-02 1.491 460,463 +52,768 0.01% 686,413
2018-05-03 2018-04-30 1.458 407,695 +67,579 0.01% 594,539
2018-05-02 2018-04-27 1.426 340,116 +2,777 0.01% 484,967
2018-04-30 2018-04-26 1.415 337,339 -11,109 0.01% 477,364
2018-04-27 2018-04-25 1.404 348,448 -55,544 0.01% 489,320
2018-04-25 2018-04-23 1.393 403,992 -25,921 0.01% 562,955
2018-04-23 2018-04-19 1.437 429,913 +59,247 0.01% 617,652
2018-04-20 2018-04-18 1.415 370,666 +75,911 0.01% 524,524
2018-04-19 2018-04-17 1.415 294,755 -926 0.01% 417,104
2018-04-18 2018-04-16 1.361 295,681 +8,332 0.01% 402,444
2018-04-17 2018-04-13 1.404 287,349 -5,555 0.01% 403,520
2018-04-13 2018-04-11 1.426 292,904 +55,545 0.01% 417,648
2018-04-12 2018-04-10 1.393 237,359 -540,632 0.01% 330,755
2018-04-11 2018-04-09 1.264 777,991 +77,762 0.02% 983,268
2018-04-10 2018-04-06 1.469 700,229 +20,366 0.02% 1,028,704
2018-04-09 2018-04-04 1.534 679,863 +46,287 0.02% 1,042,849
2018-04-04 2018-03-29 1.610 633,576 +633,206 0.02% 1,019,757
2018-03-28 2018-03-26 1.620 370 -5,555 0.00% 600
2018-03-27 2018-03-23 1.620 5,925 -69,430 0.00% 9,600
2018-03-26 2018-03-22 1.631 75,355 +71,282 0.00% 122,914
2018-03-23 2018-03-21 1.674 4,073 -926 0.00% 6,820
2018-03-22 2018-03-20 1.696 4,999 +4,629 0.00% 8,478
2018-03-06 2018-03-02 1.718 370 -926 0.00% 635
2018-03-02 2018-02-28 1.728 1,296 -39,807 0.00% 2,240
2018-02-28 2018-02-26 1.761 41,103 -17,589 0.00% 72,372
2018-02-26 2018-02-22 1.696 58,692 -158,301 0.00% 99,538
2018-02-23 2018-02-21 1.674 216,993 -56,470 0.01% 363,320
2018-02-22 2018-02-20 1.674 273,463 -61,099 0.01% 457,870
2018-02-21 2018-02-15 1.696 334,562 -79,614 0.01% 567,398
2018-02-20 2018-02-13 1.728 414,176 +58,322 0.01% 715,841
2018-02-13 2018-02-09 1.739 355,854 -53,693 0.01% 618,884
2018-02-12 2018-02-08 1.761 409,547 -39,807 0.01% 721,112
2018-02-09 2018-02-07 1.728 449,354 -99,054 0.01% 776,641
2018-02-08 2018-02-06 1.750 548,408 -67,579 0.01% 959,689
2018-02-06 2018-02-02 1.836 615,987 +69,431 0.02% 1,131,181
2018-02-05 2018-02-01 1.826 546,556 -1,852 0.01% 997,776
2018-02-02 2018-01-31 1.869 548,408 -10,183 0.01% 1,024,853
2018-02-01 2018-01-30 1.869 558,591 +45,361 0.01% 1,043,882
2018-01-29 2018-01-25 1.880 513,230 +14,812 0.01% 964,657
2018-01-26 2018-01-24 1.782 498,418 +3,703 0.01% 888,360
2018-01-25 2018-01-23 1.664 494,715 +24,069 0.01% 822,976
2018-01-24 2018-01-22 1.653 470,646 +6,481 0.01% 777,853
2018-01-22 2018-01-18 1.588 464,165 -53,693 0.01% 737,057
2018-01-19 2018-01-17 1.664 517,858 -37,030 0.01% 861,475
2018-01-18 2018-01-16 1.664 554,888 +13,886 0.01% 923,076
2018-01-17 2018-01-15 1.620 541,002 +1,852 0.01% 876,600
2018-01-16 2018-01-12 1.750 539,150 -10,183 0.01% 943,487
2018-01-15 2018-01-11 1.739 549,333 -14,812 0.01% 955,373
2018-01-12 2018-01-10 1.685 564,145 -33,327 0.01% 950,664
2018-01-11 2018-01-09 1.674 597,472 -13,886 0.02% 1,000,370
2018-01-10 2018-01-08 1.728 611,358 -2,777 0.02% 1,056,640
2018-01-08 2018-01-04 1.772 614,135 +18,515 0.02% 1,087,976
2018-01-05 2018-01-03 1.782 595,620 +23,143 0.02% 1,061,609
2018-01-04 2018-01-02 1.826 572,477 +5,555 0.02% 1,045,096
2017-12-29 2017-12-27 1.858 566,922 +16,663 0.02% 1,053,327
2017-12-28 2017-12-22 1.858 550,259 +10,183 0.01% 1,022,368
2017-12-27 2017-12-21 1.826 540,076 +12,035 0.01% 985,946
2017-12-21 2017-12-19 1.858 528,041 -15,738 0.01% 981,087
2017-12-20 2017-12-18 1.858 543,779 +21,292 0.01% 1,010,328
2017-12-19 2017-12-15 1.847 522,487 -26,846 0.01% 965,124
2017-12-18 2017-12-14 1.826 549,333 +5,554 0.01% 1,002,845
2017-12-13 2017-12-11 1.826 543,779 -926 0.01% 992,706
2017-12-12 2017-12-08 1.826 544,705 -14,812 0.01% 994,396
2017-12-08 2017-12-06 1.858 559,517 -43,509 0.01% 1,039,569
2017-12-07 2017-12-05 1.858 603,026 +925 0.02% 1,120,407
2017-12-06 2017-12-04 1.836 602,101 -37,955 0.02% 1,105,681
2017-12-05 2017-12-01 1.782 640,056 -12,960 0.02% 1,140,810
2017-12-04 2017-11-30 1.804 653,016 -40,733 0.02% 1,178,018
2017-12-01 2017-11-29 1.685 693,749 +43,510 0.02% 1,169,064
2017-11-30 2017-11-28 1.653 650,239 +5,554 0.02% 1,074,672
2017-11-29 2017-11-27 1.750 644,685 -925 0.02% 1,128,169
2017-11-27 2017-11-23 1.847 645,610 -6,480 0.02% 1,192,553
2017-11-24 2017-11-22 1.804 652,090 +4,628 0.02% 1,176,347
2017-11-23 2017-11-21 1.815 647,462 +1,852 0.02% 1,174,992
2017-11-21 2017-11-17 1.836 645,610 -20,367 0.02% 1,185,579
2017-11-20 2017-11-16 1.858 665,977 -37,029 0.02% 1,237,369
2017-11-17 2017-11-15 1.890 703,006 -77,762 0.02% 1,328,950
2017-11-16 2017-11-14 1.880 780,768 -15,738 0.02% 1,467,516
2017-11-15 2017-11-13 1.912 796,506 -17,589 0.02% 1,522,909
2017-11-14 2017-11-10 1.934 814,095 +12,961 0.02% 1,574,126
2017-11-13 2017-11-09 1.847 801,134 +6,480 0.02% 1,479,833
2017-11-10 2017-11-08 1.869 794,654 +3,703 0.02% 1,485,032
2017-11-09 2017-11-07 1.858 790,951 +14,812 0.02% 1,469,567
2017-11-03 2017-11-01 1.912 776,139 +20,366 0.02% 1,483,967
2017-11-01 2017-10-30 1.934 755,773 -29,624 0.02% 1,461,356
2017-10-26 2017-10-24 1.782 785,397 +10,183 0.02% 1,399,860
2017-10-25 2017-10-23 1.912 775,214 +31,475 0.02% 1,482,199
2017-10-24 2017-10-20 1.944 743,739 +1,852 0.02% 1,446,121
2017-10-23 2017-10-19 1.944 741,887 -102,757 0.02% 1,442,520
2017-10-20 2017-10-18 1.955 844,644 -71,282 0.02% 1,651,444
2017-10-19 2017-10-17 1.944 915,926 -11,109 0.02% 1,780,920
2017-10-18 2017-10-16 1.934 927,035 -1,851 0.02% 1,792,506
2017-10-16 2017-10-12 1.923 928,886 +24,995 0.02% 1,786,051
2017-10-13 2017-10-11 1.934 903,891 -926 0.02% 1,747,755
2017-10-12 2017-10-10 1.793 904,817 +17,589 0.02% 1,622,484
2017-10-09 2017-10-04 1.728 887,228 +38,881 0.02% 1,533,440
2017-10-06 2017-10-03 1.718 848,347 +153,673 0.02% 1,457,076
2017-10-04 2017-09-29 1.631 694,674 +2,777 0.02% 1,133,103
2017-10-03 2017-09-28 1.566 691,897 -9,258 0.02% 1,083,730
2017-09-29 2017-09-27 1.577 701,155 +46,287 0.02% 1,105,805
2017-09-28 2017-09-26 1.545 654,868 +20,367 0.02% 1,011,582
2017-09-27 2017-09-25 1.523 634,501 -16,664 0.02% 966,413
2017-09-26 2017-09-22 1.491 651,165 -14,812 0.02% 970,692
2017-09-25 2017-09-21 1.491 665,977 -9,257 0.02% 992,773
2017-09-22 2017-09-20 1.415 675,234 +5,554 0.02% 955,514
2017-09-20 2017-09-18 1.296 669,680 +46,287 0.02% 868,081
2017-09-19 2017-09-15 1.318 623,393 +926 0.02% 821,549
2017-09-15 2017-09-13 1.264 622,467 +9,258 0.02% 786,708
2017-09-14 2017-09-12 1.296 613,209 +29,623 0.02% 794,879
2017-09-13 2017-09-11 1.242 583,586 +13,886 0.02% 724,960
2017-09-12 2017-09-08 1.231 569,700 +21,292 0.02% 701,556
2017-09-11 2017-09-07 1.231 548,408 +132,381 0.01% 675,336
2017-09-08 2017-09-06 1.242 416,027 +22,218 0.01% 516,810
2017-09-07 2017-09-05 1.221 393,809 +70,356 0.01% 480,702
2017-09-05 2017-09-01 1.177 323,453 +43,510 0.01% 380,846
2017-08-30 2017-08-28 1.167 279,943 +35,178 0.01% 326,591
2017-08-29 2017-08-25 1.210 244,765 +33,326 0.01% 296,128
2017-08-28 2017-08-24 1.242 211,439 +22,218 0.01% 262,660
2017-08-25 2017-08-22 1.156 189,221 +37,955 0.01% 218,708
2017-08-24 2017-08-21 1.113 151,266 +44,436 0.00% 168,302
2017-08-22 2017-08-18 1.080 106,830 +2,777 0.00% 115,400
2017-08-21 2017-08-17 1.080 104,053 +6,480 0.00% 112,400
2017-08-18 2017-08-16 1.026 97,573 -2,777 0.00% 100,130
2017-08-17 2017-08-15 1.059 100,350 -11,109 0.00% 106,232
2017-08-14 2017-08-10 1.069 111,459 +926 0.00% 119,196
2017-08-11 2017-08-09 1.069 110,533 -2,777 0.00% 118,206
2017-08-10 2017-08-08 1.069 113,310 -7,406 0.00% 121,176
2017-08-09 2017-08-07 1.037 120,716 -4,629 0.00% 125,184
2017-08-08 2017-08-04 1.015 125,345 -2,777 0.00% 127,276
2017-08-04 2017-08-02 1.026 128,122 +925 0.00% 131,480
2017-08-01 2017-07-28 1.048 127,197 -1,851 0.00% 133,279
2017-07-28 2017-07-26 1.037 129,048 -2,777 0.00% 133,824
2017-07-27 2017-07-25 1.048 131,825 -4,629 0.00% 138,128
2017-07-17 2017-07-13 1.048 136,454 +32,401 0.00% 142,978
2017-07-14 2017-07-12 1.069 104,053 +5,554 0.00% 111,276
2017-07-13 2017-07-11 1.080 98,499 +926 0.00% 106,400
2017-06-27 2017-06-23 1.080 97,573 -2,777 0.00% 105,400
2017-06-05 2017-06-01 1.091 100,350 -7,406 0.00% 109,484
2017-06-02 2017-05-31 0.961 107,756 +6,480 0.00% 103,596
2017-04-21 2017-04-19 0.864 101,276 -926 0.00% 87,520
2017-04-10 2017-04-06 0.886 102,202 -925 0.00% 90,528
2017-03-30 2017-03-28 0.961 103,127 -5,555 0.00% 99,146
2017-03-28 2017-03-24 0.940 108,682 -1,851 0.00% 102,138
2017-03-27 2017-03-23 0.961 110,533 -1,852 0.00% 106,266
2017-03-23 2017-03-21 0.961 112,385 -5,554 0.00% 108,046
2017-03-20 2017-03-16 0.994 117,939 -4,629 0.00% 117,208
2017-03-17 2017-03-15 0.994 122,568 -4,629 0.00% 121,808
2017-03-14 2017-03-10 1.005 127,197 -8,331 0.00% 127,782
2017-03-13 2017-03-09 1.005 135,528 -3,703 0.00% 136,152
2017-03-06 2017-03-02 1.005 139,231 -1,852 0.00% 139,872
2017-03-02 2017-02-28 1.005 141,083 -2,777 0.00% 141,732
2017-03-01 2017-02-27 1.015 143,860 -2,777 0.00% 146,076
2017-02-28 2017-02-24 1.026 146,637 -5,554 0.00% 150,480
2017-02-21 2017-02-17 1.015 152,191 -3,703 0.00% 154,536
2017-02-20 2017-02-16 0.994 155,894 -2,778 0.00% 154,928
2017-01-05 2017-01-03 1.037 158,672 -185,147 0.00% 164,544
2016-12-28 2016-12-22 1.026 343,819 +129,603 0.01% 352,830
2016-12-13 2016-12-09 1.026 214,216 +3,703 0.01% 219,830
2016-12-02 2016-11-30 1.059 210,513 -2,777 0.01% 222,852
2016-11-29 2016-11-25 1.080 213,290 +926 0.01% 230,400
2016-11-23 2016-11-21 1.026 212,364 -22,218 0.01% 217,929
2016-11-21 2016-11-17 1.026 234,582 -926 0.01% 240,730
2016-11-18 2016-11-16 1.134 235,508 +1,852 0.01% 267,120
2016-11-17 2016-11-15 1.113 233,656 -926 0.01% 259,971
2016-11-16 2016-11-14 1.113 234,582 -4,629 0.01% 261,002
2016-11-15 2016-11-11 1.069 239,211 -15,737 0.01% 255,816
2016-11-14 2016-11-10 1.069 254,948 -6,481 0.01% 272,645
2016-11-11 2016-11-09 1.005 261,429 -4,628 0.01% 262,632
2016-11-08 2016-11-04 1.037 266,057 -21,292 0.01% 275,904
2016-11-07 2016-11-03 1.037 287,349 -11,109 0.01% 297,984
2016-11-03 2016-11-01 1.015 298,458 -12,035 0.01% 303,056
2016-11-02 2016-10-31 1.026 310,493 -8,331 0.01% 318,630
2016-10-20 2016-10-18 0.918 318,824 -198,109 0.01% 292,740
2016-10-05 2016-10-03 0.918 516,933 +2,778 0.01% 474,640
2016-09-21 2016-09-19 0.897 514,155 -10,183 0.01% 460,982
2016-09-20 2016-09-15 0.897 524,338 -52,768 0.01% 470,112
2016-09-19 2016-09-14 0.897 577,106 -7,406 0.02% 517,422
2016-09-08 2016-09-06 0.918 584,512 +379,553 0.02% 536,690
2016-09-06 2016-09-02 0.951 204,959 -5,554 0.01% 194,832
2016-08-31 2016-08-29 0.929 210,513 +22,218 0.01% 195,564
2016-08-10 2016-08-08 0.875 188,295 +4,628 0.01% 164,754
2016-08-04 2016-08-01 0.951 183,667 -24,995 0.00% 174,592
2016-08-03 2016-07-29 0.994 208,662 +1,852 0.01% 207,368
2016-07-28 2016-07-26 0.994 206,810 +10,183 0.01% 205,528
2016-07-21 2016-07-19 0.972 196,627 -5,554 0.01% 191,160
2016-07-20 2016-07-18 0.940 202,181 -5,555 0.01% 190,008
2016-07-19 2016-07-15 0.951 207,736 -14,812 0.01% 197,472
2016-07-14 2016-07-12 0.983 222,548 -43,324 0.01% 218,764
2016-07-08 2016-07-06 0.994 265,872 -59,247 0.01% 264,224
2016-07-07 2016-07-05 0.886 325,119 +24,994 0.01% 287,984
2016-07-06 2016-07-04 0.886 300,125 +34,253 0.01% 265,844
2016-07-05 2016-06-30 0.907 265,872 -3,703 0.01% 241,248
2016-06-30 2016-06-28 0.886 269,575 -51,842 0.01% 238,784
2016-06-28 2016-06-24 0.886 321,417 -129,603 0.01% 284,704
2016-06-27 2016-06-23 0.897 451,020 -129,603 0.01% 404,376
2016-06-23 2016-06-21 0.907 580,623 -926 0.02% 526,848
2016-06-20 2016-06-16 0.907 581,549 -32,401 0.02% 527,688
2016-06-17 2016-06-15 0.897 613,950 +6,480 0.02% 550,456
2016-06-16 2016-06-14 0.897 607,470 -43,324 0.02% 544,646
2016-06-15 2016-06-13 0.886 650,794 -23,144 0.02% 576,460
2016-06-14 2016-06-10 0.907 673,938 -116,643 0.02% 611,520
2016-06-13 2016-06-08 0.897 790,581 -116,643 0.02% 708,820
2016-06-10 2016-06-07 0.875 907,224 +14,812 0.02% 793,800
2016-06-08 2016-06-06 0.864 892,412 -10,183 0.02% 771,200
2016-06-07 2016-06-03 0.875 902,595 -1,852 0.02% 789,750
2016-06-06 2016-06-02 0.864 904,447 -1,851 0.02% 781,600
2016-06-03 2016-06-01 0.886 906,298 -49,065 0.02% 802,780
2016-06-02 2016-05-31 0.875 955,363 -872,971 0.03% 835,920
2016-06-01 2016-05-30 0.864 1,828,334 +925,739 0.05% 1,580,000
2016-05-31 2016-05-27 0.897 902,595 -129,604 0.02% 809,250
2016-05-30 2016-05-26 0.940 1,032,199 -129,603 0.03% 970,050
2016-05-27 2016-05-25 0.929 1,161,802 +26,846 0.03% 1,079,300
2016-05-23 2016-05-19 0.940 1,134,956 -70,356 0.03% 1,066,620
2016-05-20 2016-05-18 0.972 1,205,312 +926 0.03% 1,171,800
2016-05-19 2016-05-17 0.961 1,204,386 -48,139 0.03% 1,157,890
2016-05-17 2016-05-13 0.940 1,252,525 -116,643 0.03% 1,177,110
2016-05-16 2016-05-12 0.961 1,369,168 -116,643 0.04% 1,316,310
2016-05-10 2016-05-06 1.015 1,485,811 -20,366 0.04% 1,508,700
2016-05-06 2016-05-04 1.048 1,506,177 +926 0.04% 1,578,190
2016-05-05 2016-05-03 1.048 1,505,251 -64,617 0.04% 1,577,220
2016-05-04 2016-04-29 1.037 1,569,868 -112,940 0.04% 1,627,968
2016-05-03 2016-04-28 1.037 1,682,808 -126,826 0.04% 1,745,088
2016-04-29 2016-04-27 1.059 1,809,634 +67,579 0.05% 1,915,704
2016-04-28 2016-04-26 1.091 1,742,055 +925 0.05% 1,900,618
2016-04-21 2016-04-19 1.102 1,741,130 -66,653 0.05% 1,918,416
2016-04-20 2016-04-18 1.080 1,807,783 -49,064 0.05% 1,952,800
2016-04-19 2016-04-15 1.113 1,856,847 +1,670,311 0.05% 2,065,974
2016-04-18 2016-04-14 1.080 186,536 -98,129 0.00% 201,500
2016-04-15 2016-04-13 1.080 284,665 -49,064 0.01% 307,500
2016-04-13 2016-04-11 1.048 333,729 -926 0.01% 349,685
2016-04-08 2016-04-06 1.048 334,655 +18,885 0.01% 350,655
2016-04-07 2016-04-05 1.048 315,770 -101,275 0.01% 330,867
2016-04-06 2016-04-01 1.059 417,045 -926 0.01% 441,490
2016-04-05 2016-03-31 1.048 417,971 -53,462 0.01% 437,955
2016-04-01 2016-03-30 1.026 471,433 +3,703 0.01% 483,788
2016-03-31 2016-03-29 1.048 467,730 -6,480 0.01% 490,093
2016-03-29 2016-03-23 1.134 474,210 +39,807 0.01% 537,863
2016-03-24 2016-03-22 1.080 434,403 -57,396 0.01% 469,250
2016-03-23 2016-03-21 1.037 491,799 +195,331 0.01% 510,000
2016-03-22 2016-03-18 1.026 296,468 -8,332 0.01% 304,238
2016-03-21 2016-03-17 0.994 304,800 -129,603 0.01% 302,910
2016-03-16 2016-03-14 0.994 434,403 +50,916 0.01% 431,710
2016-03-10 2016-03-08 0.994 383,487 -14,812 0.01% 381,110
2016-03-09 2016-03-07 0.994 398,299 +168,484 0.01% 395,830
2016-03-08 2016-03-04 0.983 229,815 +74,800 0.01% 225,908
2016-03-07 2016-03-03 0.983 155,015 -124,049 0.00% 152,380
2016-03-04 2016-03-02 0.972 279,064 +27,772 0.01% 271,305
2016-03-03 2016-03-01 1.048 251,292 -15,737 0.01% 263,307
2016-03-02 2016-02-29 1.005 267,029 -19,441 0.01% 268,258
2016-02-29 2016-02-25 0.918 286,470 -15,737 0.01% 263,033
2016-02-25 2016-02-23 0.918 302,207 -25,736 0.01% 277,482
2016-02-24 2016-02-22 0.886 327,943 +93,870 0.01% 290,485
2016-02-23 2016-02-19 0.918 234,073 -90,722 0.01% 214,922
2016-02-22 2016-02-18 0.940 324,795 -90,723 0.01% 305,239
2016-02-17 2016-02-15 0.907 415,518 -29,624 0.01% 377,034
2016-02-15 2016-02-11 0.864 445,142 +286,239 0.01% 384,680
2016-02-12 2016-02-05 0.929 158,903 -114,421 0.00% 147,619
2016-02-11 2016-02-04 0.951 273,324 -118,495 0.01% 259,820
2016-02-05 2016-02-03 0.929 391,819 +17,589 0.01% 363,995
2016-02-04 2016-02-02 1.080 374,230 +62,950 0.01% 404,250
2016-02-03 2016-02-01 0.886 311,280 +21,292 0.01% 275,725
2016-02-02 2016-01-29 0.821 289,988 -2,777 0.01% 238,070
2016-01-29 2016-01-27 0.713 292,765 +48,139 0.01% 208,725
2016-01-28 2016-01-26 0.735 244,626 -46,287 0.01% 179,690
2016-01-27 2016-01-25 0.691 290,913 +78,687 0.01% 201,120
2016-01-26 2016-01-22 0.713 212,226 -129,603 0.01% 151,305
2016-01-25 2016-01-21 0.691 341,829 -152,747 0.01% 236,320
2016-01-18 2016-01-14 0.778 494,576 +38,881 0.01% 384,660
2016-01-15 2016-01-13 0.789 455,695 +29,439 0.01% 359,343
2016-01-14 2016-01-12 0.810 426,256 -43,325 0.01% 345,337
2016-01-13 2016-01-11 0.778 469,581 +184,222 0.01% 365,220
2016-01-12 2016-01-08 0.843 285,359 -49,990 0.01% 240,435
2016-01-11 2016-01-07 0.821 335,349 -99,980 0.01% 275,310
2015-12-30 2015-12-28 0.886 435,329 +90,954 0.01% 385,605
2015-12-29 2015-12-24 0.918 344,375 -224,954 0.01% 316,200
2015-12-17 2015-12-15 0.918 569,329 +24,995 0.02% 522,750
2015-12-15 2015-12-11 0.929 544,334 -147,193 0.01% 505,680
2015-12-14 2015-12-10 0.929 691,527 -129,603 0.02% 642,420
2015-12-08 2015-12-04 0.972 821,130 +17,589 0.02% 798,300
2015-12-07 2015-12-03 0.940 803,541 -10,183 0.02% 755,160
2015-12-04 2015-12-02 0.972 813,724 +63,876 0.02% 791,100
2015-12-03 2015-12-01 0.983 749,848 -50,916 0.02% 737,100
2015-12-02 2015-11-30 0.972 800,764 +133,306 0.02% 778,500
2015-12-01 2015-11-27 0.940 667,458 +132,381 0.02% 627,270
2015-11-30 2015-11-26 0.972 535,077 -162,004 0.01% 520,200
2015-11-27 2015-11-25 0.951 697,081 -17,589 0.02% 662,640
2015-11-26 2015-11-24 0.983 714,670 +12,034 0.02% 702,520
2015-11-20 2015-11-18 1.102 702,636 +48,139 0.02% 774,180
2015-11-19 2015-11-17 1.091 654,497 -48,139 0.02% 714,070
2015-11-18 2015-11-16 1.091 702,636 +149,970 0.02% 766,590
2015-11-17 2015-11-13 1.123 552,666 -129,604 0.01% 620,880
2015-11-16 2015-11-12 1.123 682,270 -129,603 0.02% 766,481
2015-11-13 2015-11-11 1.102 811,873 +41,658 0.02% 894,540
2015-11-10 2015-11-06 1.113 770,215 +926 0.02% 856,960
2015-11-09 2015-11-05 1.102 769,289 -23,143 0.02% 847,620
2015-11-06 2015-11-04 1.113 792,432 +28,697 0.02% 881,679
2015-11-05 2015-11-03 1.102 763,735 -43,324 0.02% 841,500
2015-11-04 2015-11-02 1.167 807,059 +12,960 0.02% 941,544
2015-11-03 2015-10-30 1.123 794,099 -116,643 0.02% 892,112
2015-11-02 2015-10-29 1.123 910,742 -147,192 0.02% 1,023,152
2015-10-29 2015-10-27 1.145 1,057,934 -926 0.03% 1,211,368
2015-10-28 2015-10-26 1.145 1,058,860 +8,332 0.03% 1,212,428
2015-10-27 2015-10-23 1.156 1,050,528 +9,257 0.03% 1,214,235
2015-10-23 2015-10-20 1.199 1,041,271 -49,064 0.03% 1,248,528
2015-10-20 2015-10-16 1.188 1,090,335 -99,980 0.03% 1,295,580
2015-10-19 2015-10-15 1.231 1,190,315 -124,049 0.03% 1,465,812
2015-10-16 2015-10-14 1.231 1,314,364 -3,703 0.03% 1,618,572
2015-10-15 2015-10-13 1.188 1,318,067 -21,292 0.04% 1,566,180
2015-10-14 2015-10-12 1.210 1,339,359 +14,812 0.04% 1,620,416
2015-10-13 2015-10-09 1.177 1,324,547 +150,895 0.04% 1,559,572
2015-10-12 2015-10-08 1.253 1,173,652 -37,955 0.03% 1,470,648
2015-10-09 2015-10-07 1.253 1,211,607 -57,396 0.03% 1,518,208
2015-10-08 2015-10-06 1.231 1,269,003 -69,986 0.03% 1,562,712
2015-10-07 2015-10-05 1.242 1,338,989 +1,852 0.04% 1,663,360
2015-10-06 2015-10-02 1.264 1,337,137 -189,777 0.04% 1,689,948
2015-10-05 2015-09-30 1.221 1,526,914 -236,063 0.04% 1,863,822
2015-10-02 2015-09-29 1.221 1,762,977 -86,094 0.05% 2,151,972
2015-09-30 2015-09-25 1.264 1,849,071 +26,847 0.05% 2,336,958
2015-09-29 2015-09-24 1.264 1,822,224 -8,332 0.05% 2,303,027
2015-09-25 2015-09-23 1.296 1,830,556 +52,767 0.05% 2,372,880
2015-09-24 2015-09-22 1.296 1,777,789 -80,539 0.05% 2,304,480
2015-09-23 2015-09-21 1.296 1,858,328 -30,550 0.05% 2,408,880
2015-09-22 2015-09-18 1.339 1,888,878 -80,539 0.05% 2,530,097
2015-09-21 2015-09-17 1.285 1,969,417 -160,153 0.05% 2,531,606
2015-09-18 2015-09-16 1.296 2,129,570 +37,956 0.06% 2,760,480
2015-09-17 2015-09-15 1.307 2,091,614 -72,208 0.06% 2,733,873
2015-09-16 2015-09-14 1.296 2,163,822 -24,069 0.06% 2,804,880
2015-09-15 2015-09-11 1.307 2,187,891 -170,336 0.06% 2,859,714
2015-09-14 2015-09-10 1.285 2,358,227 +926 0.06% 3,031,406
2015-09-11 2015-09-09 1.307 2,357,301 +85,168 0.06% 3,081,143
2015-09-10 2015-09-08 1.285 2,272,133 +185 0.06% 2,920,735
2015-09-09 2015-09-07 1.253 2,271,948 -4,629 0.06% 2,846,872
2015-09-08 2015-09-04 1.275 2,276,577 -254,578 0.06% 2,901,856
2015-09-07 2015-09-02 1.275 2,531,155 -16,664 0.07% 3,226,356
2015-09-04 2015-09-01 1.329 2,547,819 +8,332 0.07% 3,385,207
2015-09-02 2015-08-31 1.264 2,539,487 -210,143 0.07% 3,209,544
2015-09-01 2015-08-28 1.296 2,749,630 -114,791 0.07% 3,564,241
2015-08-31 2015-08-27 1.253 2,864,421 -15,738 0.08% 3,589,272
2015-08-28 2015-08-26 1.199 2,880,159 -9,257 0.08% 3,453,432
2015-08-27 2015-08-25 1.123 2,889,416 -270,871 0.08% 3,246,048
2015-08-26 2015-08-24 1.059 3,160,287 +295,310 0.08% 3,345,524
2015-08-25 2015-08-21 1.372 2,864,977 +332,341 0.08% 3,930,396
2015-08-24 2015-08-20 1.383 2,532,636 +224,028 0.07% 3,501,823
2015-08-21 2015-08-19 1.556 2,308,608 -26,846 0.06% 3,591,073
2015-08-20 2015-08-18 1.502 2,335,454 -21,292 0.06% 3,506,692
2015-08-19 2015-08-17 1.696 2,356,746 +54,619 0.06% 3,996,906
2015-08-18 2015-08-14 1.739 2,302,127 -116,644 0.06% 4,003,747
2015-08-17 2015-08-13 1.696 2,418,771 +239,767 0.06% 4,102,097
2015-08-14 2015-08-12 1.761 2,179,004 +132,380 0.06% 3,836,694
2015-08-13 2015-08-11 1.804 2,046,624 -41,658 0.05% 3,692,037
2015-08-12 2015-08-10 1.804 2,088,282 +112,015 0.06% 3,767,186
2015-08-11 2015-08-07 1.869 1,976,267 -92,574 0.05% 3,693,203
2015-08-10 2015-08-06 1.869 2,068,841 -117,569 0.05% 3,866,204
2015-08-07 2015-08-05 1.869 2,186,410 -62,950 0.06% 4,085,914
2015-08-06 2015-08-04 1.869 2,249,360 +37,955 0.06% 4,203,553
2015-08-05 2015-08-03 1.804 2,211,405 -89,797 0.06% 3,989,296
2015-08-04 2015-07-31 1.858 2,301,202 -8,331 0.06% 4,275,577
2015-08-03 2015-07-30 1.826 2,309,533 +230,509 0.06% 4,216,211
2015-07-31 2015-07-29 1.847 2,079,024 -926 0.06% 3,840,317
2015-07-30 2015-07-28 1.858 2,079,950 +506,379 0.06% 3,864,496
2015-07-29 2015-07-27 1.750 1,573,571 -48,138 0.04% 2,753,676
2015-07-28 2015-07-24 1.955 1,621,709 -4,427,995 0.04% 3,170,757
2015-07-27 2015-07-23 1.966 6,049,704 -154,598 0.16% 11,893,701
2015-07-24 2015-07-22 1.901 6,204,302 +24,995 0.16% 11,795,520
2015-07-23 2015-07-21 1.955 6,179,307 -193,479 0.16% 12,081,750
2015-07-22 2015-07-20 1.858 6,372,786 -537,855 0.17% 11,840,479
2015-07-21 2015-07-17 1.739 6,910,641 -272,167 0.18% 12,018,651
2015-07-20 2015-07-16 1.707 7,182,808 -42,584 0.19% 12,259,220
2015-07-16 2015-07-14 1.718 7,225,392 -531,374 0.19% 12,409,950
2015-07-15 2015-07-13 1.739 7,756,766 -560,998 0.21% 13,490,190
2015-07-14 2015-07-10 1.707 8,317,764 +822,056 0.22% 14,196,300
2015-07-13 2015-07-09 1.610 7,495,708 -742,442 0.20% 12,064,531
2015-07-10 2015-07-08 1.188 8,238,150 +639,685 0.22% 9,788,900
2015-07-09 2015-07-07 1.231 7,598,465 +961,843 0.20% 9,357,120
2015-07-08 2015-07-06 1.556 6,636,622 +2,016,259 0.18% 10,323,360
2015-07-07 2015-07-03 2.031 4,620,363 +1,221,050 0.12% 9,383,081
2015-07-06 2015-07-02 2.236 3,399,313 +7,406 0.09% 7,601,040
2015-07-03 2015-06-30 2.366 3,391,907 +284,202 0.09% 8,024,159
2015-07-02 2015-06-29 2.495 3,107,705 +277,721 0.08% 7,754,669
2015-06-30 2015-06-26 2.722 2,829,984 +1,289,555 0.08% 7,703,641
2015-06-29 2015-06-25 2.733 1,540,429 +1,312,697 0.04% 4,209,919
2015-06-26 2015-06-24 2.625 227,732 -37,955 0.01% 597,781
2015-06-25 2015-06-23 2.938 265,687 -19,441 0.01% 780,640
2015-06-24 2015-06-22 3.230 285,128 +49,065 0.01% 920,921
2015-06-23 2015-06-19 2.571 236,063 +21,292 0.01% 606,899
2015-06-22 2015-06-18 2.765 214,771 +18,514 0.01% 593,919
2015-06-19 2015-06-17 2.765 196,257 -21,292 0.01% 542,721
2015-06-18 2015-06-16 2.787 217,549 +16,664 0.01% 606,301
2015-06-17 2015-06-15 2.884 200,885 -118,495 0.01% 579,389
2015-06-16 2015-06-12 2.960 319,380 -2,475,426 0.01% 945,300
2015-06-15 2015-06-11 2.668 2,794,806 -663,754 0.07% 7,456,931
2015-06-12 2015-06-10 2.485 3,458,560 -137,010 0.09% 8,592,799
2015-06-11 2015-06-09 2.582 3,595,570 +2,597,623 0.10% 9,282,761
2015-06-10 2015-06-08 2.668 997,947 -124,049 0.03% 2,662,661
2015-06-09 2015-06-05 2.765 1,121,996 -71,281 0.03% 3,102,721
2015-06-08 2015-06-04 2.636 1,193,277 -80,540 0.03% 3,145,159
2015-06-05 2015-06-03 2.798 1,273,817 -54,618 0.03% 3,563,841
2015-06-04 2015-06-02 2.938 1,328,435 -174,039 0.04% 3,903,199
2015-06-03 2015-06-01 3.035 1,502,474 -193,480 0.04% 4,560,629
2015-06-02 2015-05-29 2.917 1,695,954 -566,552 0.05% 4,946,401
2015-06-01 2015-05-28 2.906 2,262,506 -356,409 0.06% 6,574,361
2015-05-29 2015-05-27 2.906 2,618,915 +176,816 0.07% 7,610,009
2015-05-28 2015-05-26 2.906 2,442,099 -62,950 0.06% 7,096,220
2015-05-27 2015-05-22 2.906 2,505,049 -114,792 0.07% 7,279,139
2015-05-26 2015-05-21 2.819 2,619,841 -22,218 0.07% 7,386,300
2015-05-22 2015-05-20 2.895 2,642,059 +168,485 0.07% 7,648,721
2015-05-21 2015-05-19 2.636 2,473,574 -18,515 0.07% 6,519,679
2015-05-20 2015-05-18 2.582 2,492,089 -81,465 0.07% 6,433,880
2015-05-19 2015-05-15 2.603 2,573,554 -149,044 0.07% 6,699,800
2015-05-18 2015-05-14 2.614 2,722,598 -110,163 0.07% 7,117,220
2015-05-15 2015-05-13 2.528 2,832,761 +1,852 0.08% 7,160,400
2015-05-14 2015-05-12 2.528 2,830,909 -88,871 0.08% 7,155,719
2015-05-13 2015-05-11 2.582 2,919,780 -15,738 0.08% 7,538,059
2015-05-12 2015-05-08 2.506 2,935,518 +223,103 0.08% 7,356,720
2015-05-11 2015-05-07 2.549 2,712,415 +58,322 0.07% 6,914,800
2015-05-08 2015-05-06 2.549 2,654,093 +136,083 0.07% 6,766,119
2015-05-07 2015-05-05 2.571 2,518,010 +363,816 0.07% 6,473,601
2015-05-06 2015-05-04 2.679 2,154,194 +413,805 0.06% 5,770,959
2015-05-05 2015-04-30 2.506 1,740,389 +695,230 0.05% 4,361,600
2015-05-04 2015-04-29 2.452 1,045,159 +322,157 0.03% 2,562,830
2015-04-30 2015-04-28 2.863 723,002 -926 0.02% 2,069,650
2015-04-29 2015-04-27 2.549 723,928 +394,365 0.02% 1,845,521
2015-04-28 2015-04-24 2.160 329,563 +307,345 0.01% 712,000
2015-04-27 2015-04-23 2.160 22,218 -45,361 0.00% 48,001
2015-04-23 2015-04-21 1.890 67,579 +34,252 0.00% 127,750
2015-04-22 2015-04-20 1.836 33,327 -2,777 0.00% 61,201
2015-04-20 2015-04-16 1.793 36,104 -18,515 0.00% 64,740
2015-04-17 2015-04-15 1.793 54,619 -18,514 0.00% 97,941
2015-04-16 2015-04-14 1.674 73,133 -52,767 0.00% 122,449
2015-04-15 2015-04-13 1.728 125,900 +34,252 0.00% 217,599
2015-04-14 2015-04-10 1.599 91,648 -5,555 0.00% 146,520
2015-04-13 2015-04-09 1.631 97,203 -64,801 0.00% 158,551
2015-04-10 2015-04-08 1.577 162,004 +53,693 0.00% 255,500
2015-04-09 2015-04-02 1.577 108,311 +9,257 0.00% 170,819
2015-04-08 2015-04-01 1.556 99,054 +19,440 0.00% 154,080
2015-04-02 2015-03-31 1.653 79,614 +59,248 0.00% 131,581
2015-04-01 2015-03-30 1.815 20,366 -17,589 0.00% 36,960
2015-03-31 2015-03-27 1.782 37,955 -9,258 0.00% 67,649
2015-03-30 2015-03-26 1.653 47,213 +27,772 0.00% 78,031
2015-03-27 2015-03-25 1.566 19,441 -925 0.00% 30,451
2015-03-26 2015-03-24 1.502 20,366 -2,777 0.00% 30,580
2015-03-25 2015-03-23 1.502 23,143 -926 0.00% 34,749
2015-03-24 2015-03-20 1.556 24,069 +2,777 0.00% 37,440
2015-03-18 2015-03-16 1.534 21,292 +21,292 0.00% 32,660
2015-03-17 2015-03-13 1.534 0 -3,703
2015-03-16 2015-03-12 1.523 3,703 -41,658 0.00% 5,640
2015-03-13 2015-03-11 1.523 45,361 -65,728 0.00% 69,090
2015-03-12 2015-03-10 1.480 111,089 -64,801 0.00% 164,400
2015-03-11 2015-03-09 1.502 175,890 -4,629 0.00% 264,099
2015-03-10 2015-03-06 1.480 180,519 +57,396 0.00% 267,150
2015-03-09 2015-03-05 1.534 123,123 +7,406 0.00% 188,860
2015-03-06 2015-03-04 1.599 115,717 -56,470 0.00% 184,999
2015-03-05 2015-03-03 1.588 172,187 +16,663 0.00% 273,419
2015-03-04 2015-03-02 1.491 155,524 -45,361 0.00% 231,840
2015-03-03 2015-02-27 1.664 200,885 -27,773 0.01% 334,179
2015-03-02 2015-02-26 1.707 228,658 +1,852 0.01% 390,261
2015-02-27 2015-02-25 1.674 226,806 -14,812 0.01% 379,750
2015-02-26 2015-02-24 1.685 241,618 +15,738 0.01% 407,160
2015-02-25 2015-02-23 1.718 225,880 -8,332 0.01% 387,960
2015-02-24 2015-02-18 1.728 234,212 -165,707 0.01% 404,800
2015-02-23 2015-02-16 1.826 399,919 -80,539 0.01% 730,080
2015-02-17 2015-02-13 1.847 480,458 +167,558 0.01% 887,489
2015-02-16 2015-02-12 1.782 312,900 +168,485 0.01% 557,700
2015-02-13 2015-02-11 1.836 144,415 +112,940 0.00% 265,200
2015-02-12 2015-02-10 1.826 31,475 -42,584 0.00% 57,460
2015-02-11 2015-02-09 1.782 74,059 +74,059 0.00% 132,000
2015-02-10 2015-02-06 1.782 0 -79,614
2015-02-09 2015-02-05 1.707 79,614 +79,614 0.00% 135,881
2015-02-06 2015-02-04 1.664 0 -389,736
2015-02-05 2015-02-03 1.599 389,736 +23,143 0.01% 623,080
2015-02-04 2015-02-02 1.674 366,593 +33,327 0.01% 613,801
2015-02-03 2015-01-30 1.718 333,266 -76,836 0.01% 572,400
2015-02-02 2015-01-29 1.404 410,102 -139,787 0.01% 575,900
2015-01-30 2015-01-28 1.415 549,889 +2,777 0.01% 778,140
2015-01-29 2015-01-27 1.404 547,112 -25,920 0.01% 768,300
2015-01-28 2015-01-26 1.404 573,032 +18,514 0.02% 804,699
2015-01-27 2015-01-23 1.372 554,518 +7,406 0.01% 760,731
2015-01-21 2015-01-19 1.393 547,112 +474,904 0.01% 762,390
2015-01-20 2015-01-16 1.372 72,208 -72,207 0.00% 99,061
2015-01-15 2015-01-13 1.491 144,415 -72,208 0.00% 215,280
2015-01-14 2015-01-12 1.447 216,623 -73,133 0.01% 313,560
2015-01-12 2015-01-08 1.264 289,756 +289,756 0.01% 366,210
2014-12-12 2014-12-10 0.735 0 -195,331
2014-12-11 2014-12-09 0.702 195,331 -284,202 0.01% 137,150
2014-11-19 2014-11-17 0.907 479,533 -62,950 0.01% 435,120
2014-11-17 2014-11-13 0.897 542,483 -29,624 0.01% 486,380
2013-09-04 2013-09-02 2.139 572,107 +39,807 0.02% 1,223,641
2013-09-03 2013-08-30 2.560 532,300 -345,300 0.01% 1,362,750
2013-09-02 2013-08-29 2.586 877,600 +37,955 0.02% 2,269,893
2013-08-30 2013-08-28 2.642 839,645 +305,049 0.02% 2,218,527
2013-08-29 2013-08-27 2.687 534,596 +272,680 0.01% 1,436,361
2013-08-27 2013-08-23 3.032 261,916 -13,455 0.01% 794,240
2013-08-26 2013-08-22 3.077 275,371 +22,425 0.01% 847,321
2013-08-23 2013-08-21 3.077 252,946 +47,539 0.01% 778,319
2013-08-22 2013-08-20 3.099 205,407 -38,570 0.01% 636,621
2013-08-21 2013-08-19 3.278 243,977 -948,100 0.01% 799,681
2013-08-20 2013-08-16 3.278 1,192,077 -967,833 0.03% 3,907,261
2013-08-19 2013-08-15 3.345 2,159,910 -1,976,928 0.06% 7,223,999
2013-08-16 2013-08-13 3.300 4,136,838 -745,385 0.11% 13,651,519
2013-08-15 2013-08-12 3.590 4,882,223 -433,237 0.13% 17,526,461
2013-08-13 2013-08-09 3.556 5,315,460 -352,511 0.15% 18,903,938
2013-08-12 2013-08-08 3.724 5,667,971 -576,753 0.16% 21,105,461
2013-08-09 2013-08-07 3.802 6,244,724 -681,699 0.17% 23,740,419
2013-08-08 2013-08-06 3.813 6,926,423 -132,752 0.19% 26,409,238
2013-08-07 2013-08-05 3.846 7,059,175 -1,343,666 0.19% 27,151,498
2013-08-06 2013-08-02 3.813 8,402,841 -561,505 0.23% 32,038,562
2013-08-05 2013-08-01 3.835 8,964,346 -107,636 0.25% 34,379,362
2013-08-02 2013-07-31 3.846 9,071,982 -67,273 0.25% 34,893,299
2013-08-01 2013-07-30 3.802 9,139,255 -11,661 0.25% 34,744,489
2013-07-31 2013-07-29 3.824 9,150,916 -58,303 0.25% 34,992,861
2013-07-30 2013-07-26 3.857 9,209,219 -47,540 0.25% 35,523,820
2013-07-29 2013-07-25 3.835 9,256,759 -12,557 0.25% 35,500,801
2013-07-26 2013-07-24 3.913 9,269,316 -39,467 0.25% 36,272,339
2013-07-25 2013-07-23 3.846 9,308,783 +341,747 0.26% 35,804,100
2013-07-24 2013-07-22 3.779 8,967,036 -437,723 0.25% 33,889,828
2013-07-23 2013-07-19 3.813 9,404,759 -2,691 0.26% 35,858,700
2013-07-22 2013-07-18 3.791 9,407,450 +84,315 0.26% 35,659,200
2013-07-19 2013-07-17 3.779 9,323,135 -134,546 0.26% 35,235,661
2013-07-18 2013-07-16 3.835 9,457,681 -82,521 0.26% 36,271,362
2013-07-17 2013-07-15 3.846 9,540,202 -28,703 0.26% 36,694,200
2013-07-16 2013-07-12 3.824 9,568,905 +17,042 0.26% 36,591,239
2013-07-15 2013-07-11 3.824 9,551,863 +64,582 0.26% 36,526,071
2013-07-12 2013-07-10 3.757 9,487,281 +179,395 0.26% 35,644,491
2013-07-10 2013-07-08 3.846 9,307,886 -213,480 0.26% 35,800,650
2013-07-09 2013-07-05 3.857 9,521,366 +21,528 0.26% 36,727,902
2013-07-08 2013-07-04 3.779 9,499,838 +75,345 0.26% 35,903,489
2013-07-05 2013-07-03 3.824 9,424,493 +163,250 0.26% 36,039,012
2013-07-04 2013-07-02 3.913 9,261,243 -3,705,810 0.25% 36,240,748
2013-07-03 2013-06-28 4.013 12,967,053 -111,225 0.36% 52,043,266
2013-07-02 2013-06-27 4.013 13,078,278 +491,541 0.36% 52,489,668
2013-06-28 2013-06-26 4.192 12,586,737 -10,763 0.35% 52,762,062
2013-06-27 2013-06-25 4.069 12,597,500 +41,260 0.35% 51,262,288
2013-06-26 2013-06-24 4.125 12,556,240 -50,230 0.34% 51,794,315
2013-06-25 2013-06-21 4.337 12,606,470 -15,249 0.35% 54,671,861
2013-06-24 2013-06-20 4.348 12,621,719 -23,321 0.35% 54,878,707
2013-06-21 2013-06-19 4.337 12,645,040 -125,576 0.35% 54,839,131
2013-06-19 2013-06-17 4.348 12,770,616 +14,351 0.35% 55,526,105
2013-06-18 2013-06-14 4.270 12,756,265 +16,146 0.35% 54,468,205
2013-06-17 2013-06-13 4.303 12,740,119 +30,497 0.35% 54,825,367
2013-06-14 2013-06-11 4.326 12,709,622 -110,328 0.35% 54,977,517
2013-06-13 2013-06-10 4.437 12,819,950 +112,122 0.35% 56,884,004
2013-06-11 2013-06-07 4.493 12,707,828 -27,806 0.35% 57,094,876
2013-06-10 2013-06-06 4.560 12,735,634 -96,873 0.35% 58,071,713
2013-06-07 2013-06-05 4.649 12,832,507 -38,570 0.35% 59,657,950
2013-06-06 2013-06-04 4.682 12,871,077 +19,733 0.35% 60,267,744
2013-06-05 2013-06-03 4.738 12,851,344 -208,994 0.35% 60,891,719
2013-06-04 2013-05-31 5.017 13,060,338 -482,752 0.36% 65,522,082
2013-06-03 2013-05-30 4.682 13,543,090 -13,455 0.37% 63,414,389
2013-05-31 2013-05-29 4.749 13,556,545 +6,279 0.37% 64,384,211
2013-05-30 2013-05-28 4.772 13,550,266 +32,291 0.37% 64,656,523
2013-05-29 2013-05-27 4.727 13,517,975 +70,861 0.37% 63,899,617
2013-05-28 2013-05-24 4.493 13,447,114 -94,182 0.37% 60,416,407
2013-05-27 2013-05-23 4.638 13,541,296 -103,152 0.37% 62,802,122
2013-05-24 2013-05-22 4.671 13,644,448 -581,687 0.37% 63,736,873
2013-05-23 2013-05-21 4.660 14,226,135 -21,527 0.39% 66,295,487
2013-05-22 2013-05-20 4.716 14,247,662 -33,188 0.39% 67,190,014
2013-05-21 2013-05-16 4.649 14,280,850 +181,188 0.39% 66,391,254
2013-05-20 2013-05-15 4.627 14,099,662 +876,791 0.39% 65,234,533
2013-05-16 2013-05-14 4.682 13,222,871 +378,523 0.36% 61,914,990
2013-05-15 2013-05-13 4.694 12,844,348 -4,485 0.35% 60,285,785
2013-05-14 2013-05-10 4.459 12,848,833 +1,794 0.35% 57,298,656
2013-05-13 2013-05-09 4.370 12,847,039 +21,527 0.35% 56,144,842
2013-05-10 2013-05-08 4.348 12,825,512 -32,291 0.35% 55,764,791
2013-05-09 2013-05-07 4.292 12,857,803 -104,946 0.35% 55,188,457
2013-05-08 2013-05-06 4.303 12,962,749 +897 0.36% 55,783,425
2013-05-07 2013-05-03 4.248 12,961,852 -897 0.36% 55,057,031
2013-05-06 2013-05-02 4.248 12,962,749 +43,952 0.36% 55,060,842
2013-05-03 2013-04-30 4.259 12,918,797 +39,467 0.35% 55,018,177
2013-05-02 2013-04-29 4.292 12,879,330 -2,691 0.35% 55,280,856
2013-04-30 2013-04-26 4.348 12,882,021 +3,588 0.35% 56,010,489
2013-04-29 2013-04-25 4.415 12,878,433 +88,800 0.35% 56,856,349
2013-04-26 2013-04-24 4.292 12,789,633 +1,794 0.35% 54,895,857
2013-04-25 2013-04-23 4.225 12,787,839 +56,509 0.35% 54,032,757
2013-04-24 2013-04-22 4.203 12,731,330 +28,704 0.35% 53,510,115
2013-04-23 2013-04-19 4.170 12,702,626 +101,357 0.35% 52,964,621
2013-04-22 2013-04-18 4.147 12,601,269 +69,964 0.35% 52,261,032
2013-04-19 2013-04-17 4.092 12,531,305 +897 0.34% 51,272,338
2013-04-18 2013-04-16 4.158 12,530,408 -7,298 0.34% 52,106,848
2013-04-17 2013-04-15 4.114 12,537,706 -181,189 0.34% 51,578,084
2013-04-16 2013-04-12 4.103 12,718,895 -17,042 0.35% 52,181,668
2013-04-15 2013-04-11 4.092 12,735,937 -350,358 0.35% 52,109,598
2013-04-12 2013-04-10 4.002 13,086,295 -207,201 0.36% 52,375,950
2013-04-11 2013-04-09 3.969 13,293,496 -42,157 0.36% 52,760,629
2013-04-10 2013-04-08 3.958 13,335,653 -61,443 0.37% 52,779,272
2013-04-09 2013-04-05 3.947 13,397,096 +399,153 0.37% 52,873,090
2013-04-08 2013-04-03 3.958 12,997,943 -493,123 0.36% 51,442,698
2013-04-05 2013-04-02 4.013 13,491,066 +3,588 0.37% 54,146,392
2013-04-03 2013-03-28 4.069 13,487,478 +669,169 0.37% 54,883,825
2013-04-02 2013-03-27 4.214 12,818,309 -3,130,462 0.35% 54,018,596
2013-03-28 2013-03-26 4.158 15,948,771 +156,073 0.44% 66,321,877
2013-03-27 2013-03-25 4.181 15,792,698 -92,388 0.43% 66,024,992
2013-03-26 2013-03-22 4.248 15,885,086 +24,219 0.44% 67,473,821
2013-03-25 2013-03-21 4.248 15,860,867 -22,425 0.44% 67,370,948
2013-03-22 2013-03-20 4.203 15,883,292 -529,214 0.44% 66,757,894
2013-03-21 2013-03-19 4.036 16,412,506 +3,588 0.45% 66,237,545
2013-03-20 2013-03-18 4.103 16,408,918 -130,061 0.45% 67,320,684
2013-03-19 2013-03-15 4.114 16,538,979 +69,067 0.45% 68,038,671
2013-03-15 2013-03-13 4.080 16,469,912 +358,789 0.45% 67,203,690
2013-03-13 2013-03-11 4.192 16,111,123 -20,630 0.44% 67,535,857
2013-03-12 2013-03-08 4.236 16,131,753 -5,382 0.44% 68,341,722
2013-03-11 2013-03-07 4.292 16,137,135 +626,087 0.44% 69,264,056
2013-03-08 2013-03-06 4.348 15,511,048 +988,464 0.43% 67,441,389
2013-03-07 2013-03-05 4.315 14,522,584 +269,092 0.40% 62,657,869
2013-03-06 2013-03-04 4.270 14,253,492 +916,706 0.39% 60,861,242
2013-03-05 2013-03-01 4.236 13,336,786 -3,588 0.37% 56,500,922
2013-03-04 2013-02-28 4.158 13,340,374 -872 0.37% 55,475,036
2013-03-01 2013-02-27 4.080 13,341,246 +169,528 0.37% 54,437,508
2013-02-28 2013-02-26 4.136 13,171,718 -32,169 0.36% 54,479,999
2013-02-27 2013-02-25 4.158 13,203,887 +603,662 0.36% 54,907,464
2013-02-20 2013-02-18 3.924 12,600,225 +142,619 0.35% 49,447,202
2013-01-03 2012-12-31 3.099 12,457,606 0.35% 38,610,031

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top