History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 31,049,000 | +0 | 0.76% | 14,437,785 |
| 2025-10-13 | 2025-10-09 | 0.500 | 31,049,000 | +0 | 0.76% | 15,524,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 31,049,000 | +0 | 0.76% | 15,524,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 31,049,000 | +0 | 0.76% | 15,834,990 |
| 2025-10-08 | 2025-10-03 | 0.540 | 31,049,000 | +0 | 0.76% | 16,766,460 |
| 2025-10-06 | 2025-10-02 | 0.530 | 31,049,000 | +0 | 0.76% | 16,455,970 |
| 2025-10-03 | 2025-09-30 | 0.530 | 31,049,000 | +0 | 0.76% | 16,455,970 |
| 2025-10-02 | 2025-09-29 | 0.520 | 31,049,000 | +0 | 0.76% | 16,145,480 |
| 2025-09-30 | 2025-09-26 | 0.490 | 31,049,000 | +0 | 0.76% | 15,214,010 |
| 2025-09-29 | 2025-09-25 | 0.510 | 31,049,000 | +0 | 0.76% | 15,834,990 |
| 2025-09-26 | 2025-09-24 | 0.530 | 31,049,000 | +0 | 0.76% | 16,455,970 |
| 2025-09-25 | 2025-09-23 | 0.530 | 31,049,000 | +0 | 0.76% | 16,455,970 |
| 2025-09-24 | 2025-09-22 | 0.520 | 31,049,000 | +0 | 0.76% | 16,145,480 |
| 2025-09-23 | 2025-09-19 | 0.540 | 31,049,000 | +0 | 0.76% | 16,766,460 |
| 2025-09-22 | 2025-09-18 | 0.530 | 31,049,000 | -190,000 | 0.76% | 16,455,970 |
| 2025-09-19 | 2025-09-17 | 0.540 | 31,239,000 | +100,000 | 0.77% | 16,869,060 |
| 2025-09-18 | 2025-09-16 | 0.550 | 31,139,000 | -60,000 | 0.76% | 17,126,450 |
| 2025-09-10 | 2025-09-08 | 0.500 | 31,199,000 | -30,000 | 0.77% | 15,599,500 |
| 2025-09-08 | 2025-09-04 | 0.455 | 31,229,000 | -50,000 | 0.77% | 14,209,195 |
| 2025-08-29 | 2025-08-27 | 0.460 | 31,279,000 | +60,000 | 0.77% | 14,388,340 |
| 2025-07-14 | 2025-07-10 | 0.390 | 31,219,000 | -1,000 | 0.77% | 12,175,410 |
| 2025-06-27 | 2025-06-25 | 0.385 | 31,220,000 | -30,000 | 0.77% | 12,019,700 |
| 2025-06-26 | 2025-06-24 | 0.385 | 31,250,000 | -85,000 | 0.77% | 12,031,250 |
| 2025-06-13 | 2025-06-11 | 0.315 | 31,335,000 | -2,450,000 | 0.77% | 9,870,525 |
| 2025-03-18 | 2025-03-14 | 0.340 | 33,785,000 | -49,000 | 0.83% | 11,486,900 |
| 2025-03-11 | 2025-03-07 | 0.310 | 33,834,000 | -100,000 | 0.83% | 10,488,540 |
| 2025-02-18 | 2025-02-14 | 0.355 | 33,934,000 | +224,000 | 0.83% | 12,046,570 |
| 2025-02-11 | 2025-02-07 | 0.315 | 33,710,000 | -50,000 | 0.83% | 10,618,650 |
| 2025-02-07 | 2025-02-05 | 0.315 | 33,760,000 | -100,000 | 0.83% | 10,634,400 |
| 2025-02-05 | 2025-02-03 | 0.320 | 33,860,000 | +1,681,000 | 0.83% | 10,835,200 |
| 2025-02-04 | 2025-01-28 | 0.320 | 32,179,000 | -250,000 | 0.79% | 10,297,280 |
| 2025-02-03 | 2025-01-24 | 0.260 | 32,429,000 | +50,000 | 0.80% | 8,431,540 |
| 2025-01-27 | 2025-01-23 | 0.255 | 32,379,000 | -58,000 | 0.79% | 8,256,645 |
| 2025-01-24 | 2025-01-22 | 0.246 | 32,437,000 | +58,000 | 0.80% | 7,979,502 |
| 2025-01-20 | 2025-01-16 | 0.209 | 32,379,000 | -1,000 | 0.79% | 6,767,211 |
| 2024-12-23 | 2024-12-19 | 0.190 | 32,380,000 | -50,000 | 0.79% | 6,152,200 |
| 2024-12-04 | 2024-12-02 | 0.187 | 32,430,000 | -899,000 | 0.80% | 6,064,410 |
| 2024-12-03 | 2024-11-29 | 0.184 | 33,329,000 | +99,000 | 0.82% | 6,132,536 |
| 2024-11-26 | 2024-11-22 | 0.184 | 33,230,000 | -60,000 | 0.82% | 6,114,320 |
| 2024-11-19 | 2024-11-15 | 0.165 | 33,290,000 | +520,000 | 0.82% | 5,492,850 |
| 2024-10-15 | 2024-10-10 | 0.189 | 32,770,000 | +50,000 | 0.80% | 6,193,530 |
| 2024-10-10 | 2024-10-08 | 0.178 | 32,720,000 | +60,000 | 0.80% | 5,824,160 |
| 2024-10-09 | 2024-10-07 | 0.181 | 32,660,000 | -20,000 | 0.80% | 5,911,460 |
| 2024-09-30 | 2024-09-26 | 0.159 | 32,680,000 | +450,000 | 0.80% | 5,196,120 |
| 2024-07-11 | 2024-07-09 | 0.200 | 32,230,000 | -1,000 | 0.79% | 6,446,000 |
| 2024-06-05 | 2024-06-03 | 0.229 | 32,231,000 | +120,000 | 0.79% | 7,380,899 |
| 2024-05-17 | 2024-05-14 | 0.233 | 32,111,000 | -4,000 | 0.79% | 7,481,863 |
| 2024-05-10 | 2024-05-08 | 0.215 | 32,115,000 | +50,000 | 0.79% | 6,904,725 |
| 2024-05-09 | 2024-05-07 | 0.228 | 32,065,000 | -32,000 | 0.79% | 7,310,820 |
| 2024-05-08 | 2024-05-06 | 0.239 | 32,097,000 | +32,000 | 0.79% | 7,671,183 |
| 2024-05-06 | 2024-05-02 | 0.285 | 32,065,000 | +100,000 | 0.79% | 9,138,525 |
| 2024-05-02 | 2024-04-29 | 0.217 | 31,965,000 | +70,000 | 0.78% | 6,936,405 |
| 2024-03-27 | 2024-03-25 | 0.222 | 31,895,000 | +50,000 | 0.78% | 7,080,690 |
| 2024-02-07 | 2024-02-05 | 0.280 | 31,845,000 | +50,000 | 0.78% | 8,916,600 |
| 2024-01-12 | 2024-01-10 | 0.295 | 31,795,000 | -97,000 | 0.78% | 9,379,525 |
| 2024-01-11 | 2024-01-09 | 0.310 | 31,892,000 | -1,000 | 0.78% | 9,886,520 |
| 2024-01-10 | 2024-01-08 | 0.310 | 31,893,000 | +98,000 | 0.78% | 9,886,830 |
| 2023-12-01 | 2023-11-29 | 0.355 | 31,795,000 | -20,000 | 0.78% | 11,287,225 |
| 2023-11-07 | 2023-11-03 | 0.310 | 31,815,000 | +30,000 | 0.78% | 9,862,650 |
| 2023-10-10 | 2023-10-06 | 0.345 | 31,785,000 | -20,000 | 0.78% | 10,965,825 |
| 2023-09-15 | 2023-09-13 | 0.390 | 31,805,000 | -100,000 | 0.78% | 12,403,950 |
| 2023-09-14 | 2023-09-12 | 0.390 | 31,905,000 | -274,000 | 0.78% | 12,442,950 |
| 2023-09-13 | 2023-09-11 | 0.410 | 32,179,000 | +40,000 | 0.79% | 13,193,390 |
| 2023-07-24 | 2023-07-20 | 0.315 | 32,139,000 | +50,000 | 0.79% | 10,123,785 |
| 2023-07-06 | 2023-07-04 | 0.390 | 32,089,000 | -889,000 | 0.79% | 12,514,710 |
| 2023-07-05 | 2023-07-03 | 0.400 | 32,978,000 | -13,000 | 0.81% | 13,191,200 |
| 2023-07-04 | 2023-06-30 | 0.400 | 32,991,000 | -1,933,000 | 0.81% | 13,196,400 |
| 2023-07-03 | 2023-06-29 | 0.405 | 34,924,000 | -850,000 | 0.86% | 14,144,220 |
| 2023-06-30 | 2023-06-28 | 0.395 | 35,774,000 | -2,850,000 | 0.88% | 14,130,730 |
| 2023-04-26 | 2023-04-24 | 0.420 | 38,624,000 | -40,000 | 0.95% | 16,222,080 |
| 2023-04-17 | 2023-04-13 | 0.410 | 38,664,000 | +30,000 | 0.95% | 15,852,240 |
| 2023-03-20 | 2023-03-16 | 0.375 | 38,634,000 | +30,000 | 0.95% | 14,487,750 |
| 2023-03-10 | 2023-03-08 | 0.465 | 38,604,000 | +20,000 | 0.95% | 17,950,860 |
| 2023-03-09 | 2023-03-07 | 0.500 | 38,584,000 | -100,000 | 0.95% | 19,292,000 |
| 2023-02-10 | 2023-02-08 | 0.495 | 38,684,000 | -30,000 | 0.95% | 19,148,580 |
| 2023-02-09 | 2023-02-07 | 0.500 | 38,714,000 | -8,000 | 0.95% | 19,357,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 38,722,000 | +30,000 | 0.95% | 20,135,440 |
| 2023-02-06 | 2023-02-02 | 0.495 | 38,692,000 | +25,000 | 0.95% | 19,152,540 |
| 2023-01-31 | 2023-01-27 | 0.530 | 38,667,000 | +50,000 | 0.95% | 20,493,510 |
| 2023-01-30 | 2023-01-26 | 0.590 | 38,617,000 | -122,000 | 0.95% | 22,784,030 |
| 2023-01-27 | 2023-01-20 | 0.475 | 38,739,000 | -88,000 | 0.95% | 18,401,025 |
| 2023-01-11 | 2023-01-09 | 0.290 | 38,827,000 | -10,000 | 0.95% | 11,259,830 |
| 2022-11-25 | 2022-11-23 | 0.280 | 38,837,000 | -1,000 | 0.95% | 10,874,360 |
| 2022-10-20 | 2022-10-18 | 0.275 | 38,838,000 | +15,000 | 0.95% | 10,680,450 |
| 2022-10-19 | 2022-10-17 | 0.285 | 38,823,000 | +54,000 | 0.95% | 11,064,555 |
| 2022-09-28 | 2022-09-26 | 0.255 | 38,769,000 | -150,000 | 0.95% | 9,886,095 |
| 2022-09-08 | 2022-09-06 | 0.290 | 38,919,000 | -150,000 | 0.96% | 11,286,510 |
| 2022-09-01 | 2022-08-30 | 0.280 | 39,069,000 | -300,000 | 0.96% | 10,939,320 |
| 2022-08-17 | 2022-08-15 | 0.280 | 39,369,000 | -300,000 | 0.97% | 11,023,320 |
| 2022-08-11 | 2022-08-09 | 0.300 | 39,669,000 | -349,000 | 0.97% | 11,900,700 |
| 2022-08-03 | 2022-08-01 | 0.275 | 40,018,000 | -63,000 | 0.98% | 11,004,950 |
| 2022-08-02 | 2022-07-29 | 0.290 | 40,081,000 | -37,000 | 0.98% | 11,623,490 |
| 2022-07-28 | 2022-07-26 | 0.242 | 40,118,000 | -40,000 | 0.98% | 9,708,556 |
| 2022-07-26 | 2022-07-22 | 0.241 | 40,158,000 | -50,000 | 0.99% | 9,678,078 |
| 2022-07-19 | 2022-07-15 | 0.260 | 40,208,000 | -10,000 | 0.99% | 10,454,080 |
| 2022-07-05 | 2022-06-30 | 0.275 | 40,218,000 | -49,000 | 0.99% | 11,059,950 |
| 2022-06-30 | 2022-06-28 | 0.275 | 40,267,000 | -96,000 | 0.99% | 11,073,425 |
| 2022-06-29 | 2022-06-27 | 0.275 | 40,363,000 | -6,000 | 0.99% | 11,099,825 |
| 2022-06-28 | 2022-06-24 | 0.275 | 40,369,000 | -260,000 | 0.99% | 11,101,475 |
| 2022-06-24 | 2022-06-22 | 0.280 | 40,629,000 | -200,000 | 1.00% | 11,376,120 |
| 2022-06-15 | 2022-06-13 | 0.290 | 40,829,000 | -6,000 | 1.00% | 11,840,410 |
| 2022-05-18 | 2022-05-16 | 0.300 | 40,835,000 | +20,000 | 1.00% | 12,250,500 |
| 2022-05-17 | 2022-05-13 | 0.315 | 40,815,000 | +80,000 | 1.00% | 12,856,725 |
| 2022-04-06 | 2022-04-01 | 0.330 | 40,735,000 | -42,000 | 1.00% | 13,442,550 |
| 2022-02-15 | 2022-02-11 | 0.400 | 40,777,000 | -1,000,000 | 1.00% | 16,310,800 |
| 2021-11-22 | 2021-11-18 | 0.400 | 41,777,000 | +15,000 | 1.03% | 16,710,800 |
| 2021-11-03 | 2021-11-01 | 0.390 | 41,762,000 | +225,000 | 1.03% | 16,287,180 |
| 2021-11-02 | 2021-10-29 | 0.410 | 41,537,000 | +147,000 | 1.02% | 17,030,170 |
| 2021-11-01 | 2021-10-28 | 0.415 | 41,390,000 | +3,000 | 1.02% | 17,176,850 |
| 2021-10-28 | 2021-10-26 | 0.410 | 41,387,000 | +2,000 | 1.02% | 16,968,670 |
| 2021-10-22 | 2021-10-20 | 0.420 | 41,385,000 | +2,000 | 1.02% | 17,381,700 |
| 2021-10-20 | 2021-10-18 | 0.400 | 41,383,000 | +3,000 | 1.02% | 16,553,200 |
| 2021-10-12 | 2021-10-08 | 0.400 | 41,380,000 | +93,000 | 1.02% | 16,552,000 |
| 2021-10-11 | 2021-10-07 | 0.425 | 41,287,000 | -51,000 | 1.01% | 17,546,975 |
| 2021-10-08 | 2021-10-06 | 0.440 | 41,338,000 | +1,000 | 1.01% | 18,188,720 |
| 2021-10-05 | 2021-09-30 | 0.400 | 41,337,000 | +50,000 | 1.01% | 16,534,800 |
| 2021-09-30 | 2021-09-28 | 0.400 | 41,287,000 | +150,000 | 1.01% | 16,514,800 |
| 2021-09-29 | 2021-09-27 | 0.395 | 41,137,000 | +112,000 | 1.01% | 16,249,115 |
| 2021-09-27 | 2021-09-23 | 0.420 | 41,025,000 | +236,000 | 1.01% | 17,230,500 |
| 2021-09-24 | 2021-09-21 | 0.430 | 40,789,000 | +82,000 | 1.00% | 17,539,270 |
| 2021-09-23 | 2021-09-20 | 0.450 | 40,707,000 | +330,000 | 1.00% | 18,318,150 |
| 2021-09-21 | 2021-09-17 | 0.440 | 40,377,000 | +648,000 | 0.99% | 17,765,880 |
| 2021-09-20 | 2021-09-16 | 0.400 | 39,729,000 | +100,000 | 0.98% | 15,891,600 |
| 2021-09-17 | 2021-09-15 | 0.420 | 39,629,000 | -30,000 | 0.97% | 16,644,180 |
| 2021-05-21 | 2021-05-18 | 0.390 | 39,659,000 | +50,000 | 0.97% | 15,467,010 |
| 2021-05-07 | 2021-05-05 | 0.425 | 39,609,000 | -20,000 | 0.97% | 16,833,825 |
| 2021-04-29 | 2021-04-27 | 0.435 | 39,629,000 | +20,000 | 0.97% | 17,238,615 |
| 2021-04-21 | 2021-04-19 | 0.445 | 39,609,000 | -8,000 | 0.97% | 17,626,005 |
| 2021-03-23 | 2021-03-19 | 0.470 | 39,617,000 | +34,000 | 0.97% | 18,619,990 |
| 2021-03-19 | 2021-03-17 | 0.455 | 39,583,000 | -1,000 | 0.97% | 18,010,265 |
| 2021-03-12 | 2021-03-10 | 0.440 | 39,584,000 | -500,000 | 0.97% | 17,416,960 |
| 2021-03-09 | 2021-03-05 | 0.490 | 40,084,000 | +20,000 | 0.98% | 19,641,160 |
| 2021-03-01 | 2021-02-25 | 0.520 | 40,064,000 | +80,000 | 0.98% | 20,833,280 |
| 2021-02-19 | 2021-02-17 | 0.520 | 39,984,000 | -100,000 | 0.98% | 20,791,680 |
| 2021-02-05 | 2021-02-03 | 0.590 | 40,084,000 | -371,000 | 0.98% | 23,649,560 |
| 2021-02-03 | 2021-02-01 | 0.540 | 40,455,000 | -29,000 | 0.99% | 21,845,700 |
| 2021-02-02 | 2021-01-29 | 0.540 | 40,484,000 | -100,000 | 0.99% | 21,861,360 |
| 2020-12-07 | 2020-12-03 | 0.750 | 40,584,000 | -5,000 | 1.00% | 30,438,000 |
| 2020-10-30 | 2020-10-28 | 0.770 | 40,589,000 | -180,000 | 1.00% | 31,253,530 |
| 2020-10-19 | 2020-10-15 | 0.800 | 40,769,000 | -2,000 | 1.00% | 32,615,200 |
| 2020-10-15 | 2020-10-12 | 0.800 | 40,771,000 | -197,000 | 1.00% | 32,616,800 |
| 2020-10-12 | 2020-10-08 | 0.800 | 40,968,000 | -5,000 | 1.01% | 32,774,400 |
| 2020-10-09 | 2020-10-07 | 0.800 | 40,973,000 | -33,000 | 1.01% | 32,778,400 |
| 2020-10-08 | 2020-10-06 | 0.800 | 41,006,000 | -3,000 | 1.01% | 32,804,800 |
| 2020-09-30 | 2020-09-28 | 0.760 | 41,009,000 | +50,000 | 1.01% | 31,166,840 |
| 2020-09-18 | 2020-09-16 | 0.780 | 40,959,000 | -1,000 | 1.01% | 31,948,020 |
| 2020-09-11 | 2020-09-09 | 0.790 | 40,960,000 | +18,000 | 1.01% | 32,358,400 |
| 2020-09-04 | 2020-09-02 | 0.760 | 40,942,000 | +20,000 | 1.01% | 31,115,920 |
| 2020-09-01 | 2020-08-28 | 0.780 | 40,922,000 | +20,000 | 1.00% | 31,919,160 |
| 2020-08-31 | 2020-08-27 | 0.790 | 40,902,000 | +10,000 | 1.00% | 32,312,580 |
| 2020-08-27 | 2020-08-25 | 0.800 | 40,892,000 | -1,000 | 1.00% | 32,713,600 |
| 2020-08-14 | 2020-08-12 | 0.780 | 40,893,000 | -213,000 | 1.00% | 31,896,540 |
| 2020-08-10 | 2020-08-06 | 0.760 | 41,106,000 | -1,000 | 1.01% | 31,240,560 |
| 2020-08-07 | 2020-08-05 | 0.780 | 41,107,000 | -268,000 | 1.01% | 32,063,460 |
| 2020-08-06 | 2020-08-04 | 0.790 | 41,375,000 | -91,000 | 1.02% | 32,686,250 |
| 2020-08-05 | 2020-08-03 | 0.800 | 41,466,000 | -656,000 | 1.02% | 33,172,800 |
| 2020-08-04 | 2020-07-31 | 0.790 | 42,122,000 | -40,000 | 1.03% | 33,276,380 |
| 2020-07-29 | 2020-07-27 | 0.790 | 42,162,000 | -20,000 | 1.03% | 33,307,980 |
| 2020-07-24 | 2020-07-22 | 0.800 | 42,182,000 | -2,000 | 1.04% | 33,745,600 |
| 2020-07-23 | 2020-07-21 | 0.800 | 42,184,000 | -8,000 | 1.04% | 33,747,200 |
| 2020-07-13 | 2020-07-09 | 0.780 | 42,192,000 | -77,000 | 1.04% | 32,909,760 |
| 2020-07-10 | 2020-07-08 | 0.790 | 42,269,000 | -200,000 | 1.04% | 33,392,510 |
| 2020-07-09 | 2020-07-07 | 0.800 | 42,469,000 | -485,000 | 1.04% | 33,975,200 |
| 2020-07-08 | 2020-07-06 | 0.800 | 42,954,000 | -98,000 | 1.05% | 34,363,200 |
| 2020-07-07 | 2020-07-03 | 0.800 | 43,052,000 | -6,000 | 1.06% | 34,441,600 |
| 2020-07-06 | 2020-07-02 | 0.800 | 43,058,000 | -55,000 | 1.06% | 34,446,400 |
| 2020-07-03 | 2020-06-30 | 0.800 | 43,113,000 | -572,000 | 1.06% | 34,490,400 |
| 2020-06-23 | 2020-06-19 | 0.794 | 43,685,000 | -2,000 | 1.07% | 34,686,779 |
| 2020-06-22 | 2020-06-18 | 0.804 | 43,687,000 | +221,200 | 1.07% | 35,127,461 |
| 2020-06-19 | 2020-06-17 | 0.794 | 43,465,800 | -8,954 | 1.07% | 34,512,730 |
| 2020-06-18 | 2020-06-16 | 0.804 | 43,474,754 | -151,231 | 1.07% | 34,956,800 |
| 2020-06-02 | 2020-05-29 | 0.774 | 43,625,985 | +54,722 | 1.08% | 33,762,960 |
| 2020-05-27 | 2020-05-25 | 0.804 | 43,571,263 | -612,881 | 1.07% | 35,034,400 |
| 2020-05-26 | 2020-05-22 | 0.804 | 44,184,144 | -110,438 | 1.09% | 35,527,200 |
| 2020-05-06 | 2020-05-04 | 0.794 | 44,294,582 | -8,955 | 1.09% | 35,170,800 |
| 2020-04-22 | 2020-04-20 | 0.794 | 44,303,537 | -75,615 | 1.09% | 35,177,910 |
| 2020-04-14 | 2020-04-08 | 0.824 | 44,379,152 | -162,175 | 1.09% | 36,576,100 |
| 2020-04-06 | 2020-04-02 | 0.804 | 44,541,327 | -159,189 | 1.10% | 35,814,400 |
| 2020-04-03 | 2020-04-01 | 0.784 | 44,700,516 | +4,974 | 1.10% | 35,043,840 |
| 2020-03-27 | 2020-03-25 | 0.834 | 44,695,542 | -3,980 | 1.10% | 37,286,090 |
| 2020-03-23 | 2020-03-19 | 0.844 | 44,699,522 | -1,989 | 1.10% | 37,738,680 |
| 2020-01-31 | 2020-01-29 | 0.764 | 44,701,511 | +2,984 | 1.10% | 34,146,040 |
| 2019-11-20 | 2019-11-18 | 0.794 | 44,698,527 | +294,502 | 1.10% | 35,491,540 |
| 2019-09-03 | 2019-08-30 | 0.955 | 44,404,025 | +89,544 | 1.10% | 42,398,500 |
| 2019-08-02 | 2019-07-31 | 1.065 | 44,314,481 | -636,760 | 1.09% | 47,212,400 |
| 2019-07-24 | 2019-07-22 | 1.035 | 44,951,241 | -2,984 | 1.11% | 46,535,401 |
| 2019-07-09 | 2019-07-05 | 0.975 | 44,954,225 | +4,974 | 1.11% | 43,827,510 |
| 2019-07-02 | 2019-06-27 | 0.955 | 44,949,251 | -32,833 | 1.11% | 42,919,100 |
| 2019-06-25 | 2019-06-21 | 0.965 | 44,982,084 | -14,924 | 1.11% | 43,402,560 |
| 2019-06-13 | 2019-06-11 | 1.151 | 44,997,008 | +202,690 | 1.11% | 51,790,933 |
| 2019-05-08 | 2019-05-06 | 1.161 | 44,794,318 | -1,981 | 1.11% | 52,009,900 |
| 2019-04-16 | 2019-04-12 | 1.212 | 44,796,299 | +4,952 | 1.11% | 54,273,600 |
| 2019-04-02 | 2019-03-29 | 1.131 | 44,791,347 | -57,446 | 1.11% | 50,649,760 |
| 2019-03-21 | 2019-03-19 | 1.040 | 44,848,793 | +99,045 | 1.11% | 46,639,430 |
| 2019-02-18 | 2019-02-14 | 1.050 | 44,749,748 | -3,962 | 1.11% | 46,988,240 |
| 2019-02-01 | 2019-01-30 | 1.010 | 44,753,710 | -3,962 | 1.11% | 45,185,000 |
| 2019-01-24 | 2019-01-22 | 1.060 | 44,757,672 | -1,980 | 1.11% | 47,448,450 |
| 2019-01-17 | 2019-01-15 | 1.040 | 44,759,652 | -88,151 | 1.11% | 46,546,730 |
| 2019-01-11 | 2019-01-09 | 1.010 | 44,847,803 | -9,904 | 1.11% | 45,280,000 |
| 2019-01-08 | 2019-01-04 | 1.050 | 44,857,707 | -1,420,313 | 1.11% | 47,101,599 |
| 2018-11-27 | 2018-11-23 | 1.070 | 46,278,020 | -431,838 | 1.15% | 49,527,440 |
| 2018-11-21 | 2018-11-19 | 1.080 | 46,709,858 | -27,733 | 1.16% | 50,461,200 |
| 2018-11-20 | 2018-11-16 | 1.070 | 46,737,591 | -38,628 | 1.16% | 50,019,280 |
| 2018-11-05 | 2018-11-01 | 1.060 | 46,776,219 | -7,923 | 1.16% | 49,588,350 |
| 2018-10-24 | 2018-10-22 | 1.030 | 46,784,142 | -280,299 | 1.16% | 48,179,699 |
| 2018-10-23 | 2018-10-19 | 1.020 | 47,064,441 | -445,705 | 1.17% | 47,993,180 |
| 2018-10-22 | 2018-10-18 | 1.020 | 47,510,146 | -168,377 | 1.18% | 48,447,680 |
| 2018-10-16 | 2018-10-12 | 1.070 | 47,678,523 | -7,924 | 1.18% | 51,026,280 |
| 2018-10-10 | 2018-10-08 | 1.131 | 47,686,447 | +1,981 | 1.18% | 53,923,520 |
| 2018-10-09 | 2018-10-05 | 1.201 | 47,684,466 | -219,881 | 1.18% | 57,291,360 |
| 2018-10-05 | 2018-10-03 | 1.141 | 47,904,347 | -9,905 | 1.19% | 54,653,580 |
| 2018-10-04 | 2018-10-02 | 1.090 | 47,914,252 | +219,881 | 1.19% | 52,246,080 |
| 2018-09-27 | 2018-09-24 | 1.123 | 47,694,371 | +3,116,341 | 1.18% | 53,581,142 |
| 2018-08-31 | 2018-08-29 | 1.156 | 44,578,030 | +7,406 | 1.18% | 51,524,780 |
| 2018-08-29 | 2018-08-27 | 1.199 | 44,570,624 | +926 | 1.18% | 53,442,060 |
| 2018-08-21 | 2018-08-17 | 1.199 | 44,569,698 | -22,218 | 1.18% | 53,440,950 |
| 2018-08-17 | 2018-08-15 | 1.134 | 44,591,916 | -9,257 | 1.18% | 50,577,450 |
| 2018-08-08 | 2018-08-06 | 1.264 | 44,601,173 | -527,671 | 1.18% | 56,369,430 |
| 2018-08-07 | 2018-08-03 | 1.253 | 45,128,844 | -47,213 | 1.20% | 56,548,840 |
| 2018-07-19 | 2018-07-17 | 1.242 | 45,176,057 | -37,030 | 1.20% | 56,120,000 |
| 2018-07-12 | 2018-07-10 | 1.296 | 45,213,087 | +9,258 | 1.20% | 58,608,001 |
| 2018-07-11 | 2018-07-09 | 1.329 | 45,203,829 | -25,921 | 1.20% | 60,060,900 |
| 2018-07-10 | 2018-07-06 | 1.307 | 45,229,750 | -98,128 | 1.20% | 59,118,180 |
| 2018-07-09 | 2018-07-05 | 1.318 | 45,327,878 | -49,990 | 1.20% | 59,736,080 |
| 2018-07-06 | 2018-07-04 | 1.318 | 45,377,868 | +487,864 | 1.20% | 59,801,960 |
| 2018-07-04 | 2018-06-29 | 1.404 | 44,890,004 | +18,515 | 1.19% | 63,038,300 |
| 2018-06-15 | 2018-06-13 | 1.502 | 44,871,489 | +74,059 | 1.19% | 67,374,690 |
| 2018-06-12 | 2018-06-08 | 1.437 | 44,797,430 | -1,851 | 1.19% | 64,360,030 |
| 2018-06-06 | 2018-06-04 | 1.523 | 44,799,281 | +2,777 | 1.19% | 68,234,130 |
| 2018-06-01 | 2018-05-30 | 1.469 | 44,796,504 | +27,772 | 1.19% | 65,810,400 |
| 2018-05-30 | 2018-05-28 | 1.437 | 44,768,732 | +58,322 | 1.19% | 64,318,800 |
| 2018-05-29 | 2018-05-25 | 1.480 | 44,710,410 | -9,258 | 1.19% | 66,166,889 |
| 2018-05-28 | 2018-05-24 | 1.523 | 44,719,668 | +9,258 | 1.19% | 68,112,870 |
| 2018-05-25 | 2018-05-23 | 1.588 | 44,710,410 | +19,440 | 1.19% | 70,996,589 |
| 2018-05-23 | 2018-05-18 | 1.491 | 44,690,970 | +1,379,351 | 1.19% | 66,620,880 |
| 2018-05-21 | 2018-05-17 | 1.480 | 43,311,619 | +2,684,643 | 1.15% | 64,096,820 |
| 2018-05-18 | 2018-05-16 | 1.491 | 40,626,976 | +2,314,347 | 1.08% | 60,562,680 |
| 2018-05-09 | 2018-05-07 | 1.447 | 38,312,629 | -45,361 | 1.02% | 55,457,240 |
| 2018-05-07 | 2018-05-03 | 1.458 | 38,357,990 | -37,030 | 1.02% | 55,937,250 |
| 2018-05-02 | 2018-04-27 | 1.426 | 38,395,020 | -44,435 | 1.02% | 54,747,000 |
| 2018-04-23 | 2018-04-19 | 1.437 | 38,439,455 | +120,346 | 1.02% | 55,225,590 |
| 2018-04-18 | 2018-04-16 | 1.361 | 38,319,109 | -16,664 | 1.02% | 52,155,180 |
| 2018-04-17 | 2018-04-13 | 1.404 | 38,335,773 | +92,574 | 1.02% | 53,834,301 |
| 2018-04-12 | 2018-04-10 | 1.393 | 38,243,199 | -314,751 | 1.02% | 53,291,191 |
| 2018-04-11 | 2018-04-09 | 1.264 | 38,557,950 | -24,069 | 1.02% | 48,731,670 |
| 2018-04-09 | 2018-04-04 | 1.534 | 38,582,019 | -106,460 | 1.02% | 59,181,340 |
| 2018-04-04 | 2018-03-29 | 1.610 | 38,688,479 | +20,366 | 1.03% | 62,270,080 |
| 2018-04-03 | 2018-03-28 | 1.620 | 38,668,113 | +46,287 | 1.03% | 62,655,000 |
| 2018-03-29 | 2018-03-27 | 1.631 | 38,621,826 | -23,143 | 1.03% | 62,997,200 |
| 2018-03-27 | 2018-03-23 | 1.620 | 38,644,969 | -3,703 | 1.03% | 62,617,500 |
| 2018-03-26 | 2018-03-22 | 1.631 | 38,648,672 | -92,574 | 1.03% | 63,040,990 |
| 2018-03-15 | 2018-03-13 | 1.664 | 38,741,246 | +224,954 | 1.03% | 64,447,460 |
| 2018-03-13 | 2018-03-09 | 1.674 | 38,516,292 | +68,505 | 1.02% | 64,489,301 |
| 2018-03-09 | 2018-03-07 | 1.674 | 38,447,787 | +27,772 | 1.02% | 64,374,600 |
| 2018-03-06 | 2018-03-02 | 1.718 | 38,420,015 | -38,881 | 1.02% | 65,988,180 |
| 2018-03-01 | 2018-02-27 | 1.728 | 38,458,896 | -145,341 | 1.02% | 66,470,400 |
| 2018-02-21 | 2018-02-15 | 1.696 | 38,604,237 | -19,440 | 1.03% | 65,470,570 |
| 2018-02-20 | 2018-02-13 | 1.728 | 38,623,677 | +105,534 | 1.03% | 66,755,199 |
| 2018-02-13 | 2018-02-09 | 1.739 | 38,518,143 | -648,017 | 1.02% | 66,988,880 |
| 2018-02-09 | 2018-02-07 | 1.728 | 39,166,160 | -92,574 | 1.04% | 67,692,800 |
| 2018-02-08 | 2018-02-06 | 1.750 | 39,258,734 | +51,841 | 1.04% | 68,700,960 |
| 2018-02-07 | 2018-02-05 | 1.815 | 39,206,893 | +37,030 | 1.04% | 71,151,360 |
| 2018-02-05 | 2018-02-01 | 1.826 | 39,169,863 | +203,662 | 1.04% | 71,507,280 |
| 2018-02-02 | 2018-01-31 | 1.869 | 38,966,201 | -590,621 | 1.03% | 72,819,161 |
| 2018-02-01 | 2018-01-30 | 1.869 | 39,556,822 | +249,949 | 1.05% | 73,922,900 |
| 2018-01-30 | 2018-01-26 | 1.847 | 39,306,873 | +51,842 | 1.04% | 72,606,601 |
| 2018-01-29 | 2018-01-25 | 1.880 | 39,255,031 | -272,167 | 1.04% | 73,782,960 |
| 2018-01-26 | 2018-01-24 | 1.782 | 39,527,198 | +249,949 | 1.05% | 70,451,699 |
| 2018-01-25 | 2018-01-23 | 1.664 | 39,277,249 | +222,177 | 1.04% | 65,339,120 |
| 2018-01-24 | 2018-01-22 | 1.653 | 39,055,072 | -57,395 | 1.04% | 64,547,641 |
| 2018-01-22 | 2018-01-18 | 1.588 | 39,112,467 | +25,920 | 1.04% | 62,107,499 |
| 2018-01-08 | 2018-01-04 | 1.772 | 39,086,547 | -7,406 | 1.04% | 69,244,080 |
| 2017-12-28 | 2017-12-22 | 1.858 | 39,093,953 | -7,406 | 1.04% | 72,635,601 |
| 2017-12-18 | 2017-12-14 | 1.826 | 39,101,359 | -27,772 | 1.04% | 71,382,221 |
| 2017-12-11 | 2017-12-07 | 1.815 | 39,129,131 | -92,574 | 1.04% | 71,010,241 |
| 2017-12-08 | 2017-12-06 | 1.858 | 39,221,705 | -2,777 | 1.04% | 72,872,961 |
| 2017-12-06 | 2017-12-04 | 1.836 | 39,224,482 | -2,777 | 1.04% | 72,030,700 |
| 2017-11-23 | 2017-11-21 | 1.815 | 39,227,259 | -175,890 | 1.04% | 71,188,320 |
| 2017-11-16 | 2017-11-14 | 1.880 | 39,403,149 | -277,722 | 1.05% | 74,061,359 |
| 2017-11-13 | 2017-11-09 | 1.847 | 39,680,871 | -1,852 | 1.05% | 73,297,440 |
| 2017-11-10 | 2017-11-08 | 1.869 | 39,682,723 | -18,514 | 1.05% | 74,158,181 |
| 2017-11-09 | 2017-11-07 | 1.858 | 39,701,237 | -37,030 | 1.05% | 73,763,919 |
| 2017-11-08 | 2017-11-06 | 1.880 | 39,738,267 | -9,257 | 1.06% | 74,691,240 |
| 2017-11-06 | 2017-11-02 | 1.869 | 39,747,524 | -46,287 | 1.06% | 74,279,279 |
| 2017-10-31 | 2017-10-27 | 1.880 | 39,793,811 | -20,366 | 1.06% | 74,795,640 |
| 2017-10-30 | 2017-10-26 | 1.858 | 39,814,177 | -18,515 | 1.06% | 73,973,759 |
| 2017-10-25 | 2017-10-23 | 1.912 | 39,832,692 | +16,663 | 1.06% | 76,159,559 |
| 2017-10-24 | 2017-10-20 | 1.944 | 39,816,029 | +71,282 | 1.06% | 77,418,000 |
| 2017-10-23 | 2017-10-19 | 1.944 | 39,744,747 | +257,355 | 1.06% | 77,279,400 |
| 2017-10-20 | 2017-10-18 | 1.955 | 39,487,392 | -23,143 | 1.05% | 77,205,551 |
| 2017-10-18 | 2017-10-16 | 1.934 | 39,510,535 | -277,722 | 1.05% | 76,397,200 |
| 2017-10-17 | 2017-10-13 | 1.934 | 39,788,257 | +129,604 | 1.06% | 76,934,200 |
| 2017-10-16 | 2017-10-12 | 1.923 | 39,658,653 | -60,173 | 1.05% | 76,255,199 |
| 2017-10-13 | 2017-10-11 | 1.934 | 39,718,826 | +347,152 | 1.06% | 76,799,949 |
| 2017-10-12 | 2017-10-10 | 1.793 | 39,371,674 | +202,737 | 1.05% | 70,599,799 |
| 2017-10-11 | 2017-10-09 | 1.718 | 39,168,937 | +7,405 | 1.04% | 67,274,489 |
| 2017-10-10 | 2017-10-06 | 1.685 | 39,161,532 | +4,629 | 1.04% | 65,992,681 |
| 2017-10-09 | 2017-10-04 | 1.728 | 39,156,903 | +309,197 | 1.04% | 67,676,800 |
| 2017-10-03 | 2017-09-28 | 1.566 | 38,847,706 | -45,361 | 1.03% | 60,847,800 |
| 2017-09-28 | 2017-09-26 | 1.545 | 38,893,067 | +4,628 | 1.03% | 60,078,590 |
| 2017-09-27 | 2017-09-25 | 1.523 | 38,888,439 | -1,234,010 | 1.03% | 59,231,281 |
| 2017-09-26 | 2017-09-22 | 1.491 | 40,122,449 | -154,598 | 1.07% | 59,810,581 |
| 2017-09-25 | 2017-09-21 | 1.491 | 40,277,047 | -462,869 | 1.07% | 60,041,040 |
| 2017-09-22 | 2017-09-20 | 1.415 | 40,739,916 | -18,515 | 1.08% | 57,650,479 |
| 2017-09-21 | 2017-09-19 | 1.350 | 40,758,431 | -46,287 | 1.08% | 55,035,000 |
| 2017-09-05 | 2017-09-01 | 1.177 | 40,804,718 | +212,920 | 1.08% | 48,045,020 |
| 2017-09-01 | 2017-08-30 | 1.177 | 40,591,798 | +9,257 | 1.08% | 47,794,320 |
| 2017-08-30 | 2017-08-28 | 1.167 | 40,582,541 | +403,622 | 1.08% | 47,345,040 |
| 2017-08-29 | 2017-08-25 | 1.210 | 40,178,919 | +1,483,034 | 1.07% | 48,610,240 |
| 2017-08-28 | 2017-08-24 | 1.242 | 38,695,885 | +370,296 | 1.03% | 48,070,000 |
| 2017-08-25 | 2017-08-22 | 1.156 | 38,325,589 | +861,863 | 1.02% | 44,298,000 |
| 2017-08-21 | 2017-08-17 | 1.080 | 37,463,726 | -157,376 | 1.00% | 40,468,999 |
| 2017-08-15 | 2017-08-11 | 1.015 | 37,621,102 | -9,257 | 1.00% | 38,200,660 |
| 2017-08-14 | 2017-08-10 | 1.069 | 37,630,359 | -1,852 | 1.00% | 40,242,509 |
| 2017-08-09 | 2017-08-07 | 1.037 | 37,632,211 | +9,257 | 1.00% | 39,024,960 |
| 2017-08-07 | 2017-08-03 | 1.015 | 37,622,954 | +157,376 | 1.00% | 38,202,540 |
| 2017-07-31 | 2017-07-27 | 1.026 | 37,465,578 | +129,603 | 1.00% | 38,447,450 |
| 2017-07-27 | 2017-07-25 | 1.048 | 37,335,975 | +64,802 | 0.99% | 39,121,071 |
| 2017-07-13 | 2017-07-11 | 1.080 | 37,271,173 | +196,257 | 0.99% | 40,261,000 |
| 2017-07-03 | 2017-06-29 | 1.091 | 37,074,916 | +46,287 | 0.99% | 40,449,490 |
| 2017-06-29 | 2017-06-27 | 1.026 | 37,028,629 | +62,950 | 0.98% | 37,999,050 |
| 2017-06-28 | 2017-06-26 | 1.059 | 36,965,679 | +280,499 | 0.98% | 39,132,380 |
| 2017-06-27 | 2017-06-23 | 1.080 | 36,685,180 | +277,722 | 0.97% | 39,628,000 |
| 2017-06-23 | 2017-06-21 | 1.091 | 36,407,458 | +115,717 | 0.97% | 39,721,280 |
| 2017-06-13 | 2017-06-09 | 1.113 | 36,291,741 | +92,574 | 0.96% | 40,379,090 |
| 2017-06-05 | 2017-06-01 | 1.091 | 36,199,167 | +531,374 | 0.96% | 39,494,030 |
| 2017-06-02 | 2017-05-31 | 0.961 | 35,667,793 | -23,144 | 0.95% | 34,290,810 |
| 2017-05-22 | 2017-05-18 | 0.843 | 35,690,937 | -462,869 | 0.95% | 30,072,120 |
| 2017-05-19 | 2017-05-17 | 0.875 | 36,153,806 | +926 | 0.96% | 31,633,740 |
| 2017-05-10 | 2017-05-08 | 0.853 | 36,152,880 | +526,745 | 0.96% | 30,851,870 |
| 2017-05-09 | 2017-05-05 | 0.886 | 35,626,135 | +398,994 | 0.95% | 31,556,880 |
| 2017-05-04 | 2017-04-28 | 0.853 | 35,227,141 | -185,148 | 0.94% | 30,061,870 |
| 2017-04-28 | 2017-04-26 | 0.907 | 35,412,289 | +185,148 | 0.94% | 32,132,520 |
| 2017-04-26 | 2017-04-24 | 0.864 | 35,227,141 | +185,147 | 0.94% | 30,442,400 |
| 2017-04-20 | 2017-04-18 | 0.907 | 35,041,994 | +148,119 | 0.93% | 31,796,520 |
| 2017-04-07 | 2017-04-05 | 0.875 | 34,893,875 | -28,698 | 0.93% | 30,531,330 |
| 2017-04-06 | 2017-04-03 | 0.832 | 34,922,573 | -18,515 | 0.93% | 29,047,480 |
| 2017-04-03 | 2017-03-30 | 0.918 | 34,941,088 | +37,030 | 0.93% | 32,082,400 |
| 2017-03-22 | 2017-03-20 | 0.972 | 34,904,058 | -1,852 | 0.93% | 33,933,600 |
| 2017-03-13 | 2017-03-09 | 1.005 | 34,905,910 | -18,515 | 0.93% | 35,066,580 |
| 2017-03-09 | 2017-03-07 | 1.005 | 34,924,425 | -50,915 | 0.93% | 35,085,180 |
| 2017-02-27 | 2017-02-23 | 1.005 | 34,975,340 | -99,054 | 0.93% | 35,136,330 |
| 2017-02-24 | 2017-02-22 | 0.994 | 35,074,394 | -1,852 | 0.93% | 34,856,960 |
| 2017-02-16 | 2017-02-14 | 0.972 | 35,076,246 | -49,990 | 0.93% | 34,101,000 |
| 2017-02-15 | 2017-02-13 | 0.994 | 35,126,236 | -375,850 | 0.93% | 34,908,480 |
| 2017-02-14 | 2017-02-10 | 0.972 | 35,502,086 | -1,031,273 | 0.94% | 34,515,000 |
| 2017-01-16 | 2017-01-12 | 1.015 | 36,533,359 | -302,717 | 0.97% | 37,096,160 |
| 2017-01-13 | 2017-01-11 | 1.005 | 36,836,076 | -93,499 | 0.98% | 37,005,630 |
| 2017-01-06 | 2017-01-04 | 1.026 | 36,929,575 | +9,257 | 0.98% | 37,897,400 |
| 2016-12-21 | 2016-12-19 | 1.037 | 36,920,318 | -185,148 | 0.98% | 38,286,720 |
| 2016-12-16 | 2016-12-14 | 1.015 | 37,105,466 | -400,844 | 0.99% | 37,677,080 |
| 2016-12-15 | 2016-12-13 | 1.026 | 37,506,310 | -907,225 | 1.00% | 38,489,250 |
| 2016-12-13 | 2016-12-09 | 1.026 | 38,413,535 | +49,990 | 1.02% | 39,420,250 |
| 2016-12-06 | 2016-12-02 | 1.102 | 38,363,545 | +47,213 | 1.02% | 42,269,820 |
| 2016-12-01 | 2016-11-29 | 1.123 | 38,316,332 | +92,574 | 1.02% | 43,045,600 |
| 2016-11-30 | 2016-11-28 | 1.080 | 38,223,758 | +185,148 | 1.02% | 41,290,000 |
| 2016-11-21 | 2016-11-17 | 1.026 | 38,038,610 | +12,034 | 1.01% | 39,035,500 |
| 2016-11-16 | 2016-11-14 | 1.113 | 38,026,576 | -373,998 | 1.01% | 42,309,310 |
| 2016-11-04 | 2016-11-02 | 1.015 | 38,400,574 | -21,292 | 1.02% | 38,992,140 |
| 2016-09-27 | 2016-09-23 | 0.864 | 38,421,866 | +18,515 | 1.02% | 33,203,200 |
| 2016-09-21 | 2016-09-19 | 0.897 | 38,403,351 | -569,330 | 1.02% | 34,431,720 |
| 2016-09-08 | 2016-09-06 | 0.918 | 38,972,681 | -138,861 | 1.04% | 35,784,150 |
| 2016-09-07 | 2016-09-05 | 0.929 | 39,111,542 | -601,730 | 1.04% | 36,334,140 |
| 2016-08-10 | 2016-08-08 | 0.875 | 39,713,272 | -162,004 | 1.06% | 34,748,190 |
| 2016-08-09 | 2016-08-05 | 0.918 | 39,875,276 | -185,148 | 1.06% | 36,612,900 |
| 2016-08-04 | 2016-08-01 | 0.951 | 40,060,424 | -421,211 | 1.06% | 38,081,120 |
| 2016-07-27 | 2016-07-25 | 1.005 | 40,481,635 | -926 | 1.08% | 40,667,970 |
| 2016-06-21 | 2016-06-17 | 0.886 | 40,482,561 | -370,296 | 1.08% | 35,858,600 |
| 2016-05-10 | 2016-05-06 | 1.015 | 40,852,857 | -37,029 | 1.09% | 41,482,201 |
| 2016-04-28 | 2016-04-26 | 1.091 | 40,889,886 | -39,807 | 1.09% | 44,611,700 |
| 2016-04-18 | 2016-04-14 | 1.080 | 40,929,693 | +926 | 1.09% | 44,213,000 |
| 2016-04-13 | 2016-04-11 | 1.048 | 40,928,767 | +46,287 | 1.09% | 42,885,640 |
| 2016-04-12 | 2016-04-08 | 1.037 | 40,882,480 | +27,772 | 1.09% | 42,395,520 |
| 2016-04-01 | 2016-03-30 | 1.026 | 40,854,708 | +37,030 | 1.09% | 41,925,400 |
| 2016-03-31 | 2016-03-29 | 1.048 | 40,817,678 | -92,574 | 1.08% | 42,769,240 |
| 2016-03-29 | 2016-03-23 | 1.134 | 40,910,252 | +37,029 | 1.09% | 46,401,600 |
| 2016-03-24 | 2016-03-22 | 1.080 | 40,873,223 | +185,148 | 1.09% | 44,152,000 |
| 2016-03-23 | 2016-03-21 | 1.037 | 40,688,075 | -92,574 | 1.08% | 42,193,920 |
| 2016-03-22 | 2016-03-18 | 1.026 | 40,780,649 | +92,574 | 1.08% | 41,849,400 |
| 2016-03-15 | 2016-03-11 | 0.961 | 40,688,075 | -7,406 | 1.08% | 39,117,280 |
| 2016-03-14 | 2016-03-10 | 0.940 | 40,695,481 | +926 | 1.08% | 38,245,200 |
| 2016-03-10 | 2016-03-08 | 0.994 | 40,694,555 | -7,406 | 1.08% | 40,442,280 |
| 2016-03-09 | 2016-03-07 | 0.994 | 40,701,961 | +92,574 | 1.08% | 40,449,640 |
| 2016-03-08 | 2016-03-04 | 0.983 | 40,609,387 | +92,574 | 1.08% | 39,918,970 |
| 2016-03-07 | 2016-03-03 | 0.983 | 40,516,813 | +18,514 | 1.08% | 39,827,970 |
| 2016-03-04 | 2016-03-02 | 0.972 | 40,498,299 | +43,510 | 1.08% | 39,372,300 |
| 2016-03-03 | 2016-03-01 | 1.048 | 40,454,789 | +2,777 | 1.08% | 42,389,000 |
| 2016-03-02 | 2016-02-29 | 1.005 | 40,452,012 | -18,514 | 1.08% | 40,638,210 |
| 2016-03-01 | 2016-02-26 | 0.940 | 40,470,526 | +46,287 | 1.08% | 38,033,790 |
| 2016-02-29 | 2016-02-25 | 0.918 | 40,424,239 | +18,514 | 1.07% | 37,116,950 |
| 2016-02-24 | 2016-02-22 | 0.886 | 40,405,725 | +62,951 | 1.07% | 35,790,540 |
| 2016-02-23 | 2016-02-19 | 0.918 | 40,342,774 | -27,773 | 1.07% | 37,042,150 |
| 2016-02-22 | 2016-02-18 | 0.940 | 40,370,547 | -102,757 | 1.07% | 37,939,830 |
| 2016-02-19 | 2016-02-17 | 0.918 | 40,473,304 | -56,470 | 1.08% | 37,162,000 |
| 2016-02-18 | 2016-02-16 | 0.951 | 40,529,774 | +27,773 | 1.08% | 38,527,280 |
| 2016-02-04 | 2016-02-02 | 1.080 | 40,502,001 | +229,583 | 1.08% | 43,750,999 |
| 2016-02-03 | 2016-02-01 | 0.886 | 40,272,418 | +185,148 | 1.07% | 35,672,460 |
| 2016-02-02 | 2016-01-29 | 0.821 | 40,087,270 | +92,573 | 1.07% | 32,910,280 |
| 2016-01-28 | 2016-01-26 | 0.735 | 39,994,697 | +92,574 | 1.06% | 29,378,040 |
| 2016-01-27 | 2016-01-25 | 0.691 | 39,902,123 | -46,287 | 1.06% | 27,585,920 |
| 2016-01-26 | 2016-01-22 | 0.713 | 39,948,410 | +29,624 | 1.06% | 28,480,980 |
| 2016-01-25 | 2016-01-21 | 0.691 | 39,918,786 | +185,148 | 1.06% | 27,597,440 |
| 2016-01-22 | 2016-01-20 | 0.745 | 39,733,638 | +9,257 | 1.06% | 29,615,490 |
| 2016-01-19 | 2016-01-15 | 0.778 | 39,724,381 | +1,472,851 | 1.06% | 30,895,920 |
| 2016-01-18 | 2016-01-14 | 0.778 | 38,251,530 | +185,148 | 1.02% | 29,750,400 |
| 2016-01-12 | 2016-01-08 | 0.843 | 38,066,382 | -17,590 | 1.01% | 32,073,600 |
| 2016-01-11 | 2016-01-07 | 0.821 | 38,083,972 | -1,207,163 | 1.01% | 31,265,640 |
| 2016-01-07 | 2016-01-05 | 0.875 | 39,291,135 | +444,355 | 1.04% | 34,378,830 |
| 2015-12-29 | 2015-12-24 | 0.918 | 38,846,780 | +46,287 | 1.03% | 35,668,550 |
| 2015-12-18 | 2015-12-16 | 0.918 | 38,800,493 | +231,434 | 1.03% | 35,626,050 |
| 2015-12-11 | 2015-12-09 | 0.929 | 38,569,059 | -92,574 | 1.03% | 35,830,180 |
| 2015-12-10 | 2015-12-08 | 0.918 | 38,661,633 | +52,768 | 1.03% | 35,498,550 |
| 2015-12-08 | 2015-12-04 | 0.972 | 38,608,865 | -129,604 | 1.03% | 37,535,400 |
| 2015-12-07 | 2015-12-03 | 0.940 | 38,738,469 | -175,890 | 1.03% | 36,406,020 |
| 2015-12-04 | 2015-12-02 | 0.972 | 38,914,359 | -20,367 | 1.03% | 37,832,400 |
| 2015-12-03 | 2015-12-01 | 0.983 | 38,934,726 | -27,772 | 1.03% | 38,272,780 |
| 2015-12-02 | 2015-11-30 | 0.972 | 38,962,498 | +85,168 | 1.04% | 37,879,200 |
| 2015-12-01 | 2015-11-27 | 0.940 | 38,877,330 | -247,172 | 1.03% | 36,536,520 |
| 2015-11-30 | 2015-11-26 | 0.972 | 39,124,502 | +152,747 | 1.04% | 38,036,700 |
| 2015-11-27 | 2015-11-25 | 0.951 | 38,971,755 | -351,781 | 1.04% | 37,046,240 |
| 2015-11-23 | 2015-11-19 | 1.091 | 39,323,536 | +18,515 | 1.05% | 42,902,780 |
| 2015-11-19 | 2015-11-17 | 1.091 | 39,305,021 | +27,772 | 1.04% | 42,882,580 |
| 2015-11-18 | 2015-11-16 | 1.091 | 39,277,249 | -564,701 | 1.04% | 42,852,280 |
| 2015-11-17 | 2015-11-13 | 1.123 | 39,841,950 | -92,574 | 1.06% | 44,759,520 |
| 2015-11-16 | 2015-11-12 | 1.123 | 39,934,524 | -92,573 | 1.06% | 44,863,521 |
| 2015-11-03 | 2015-10-30 | 1.123 | 40,027,097 | -324,009 | 1.06% | 44,967,520 |
| 2015-10-26 | 2015-10-22 | 1.167 | 40,351,106 | -89,797 | 1.07% | 47,075,040 |
| 2015-10-20 | 2015-10-16 | 1.188 | 40,440,903 | -40,732 | 1.07% | 48,053,500 |
| 2015-10-19 | 2015-10-15 | 1.231 | 40,481,635 | -185,148 | 1.08% | 49,851,060 |
| 2015-10-16 | 2015-10-14 | 1.231 | 40,666,783 | -342,523 | 1.08% | 50,079,060 |
| 2015-10-14 | 2015-10-12 | 1.210 | 41,009,306 | -162,930 | 1.09% | 49,614,880 |
| 2015-10-13 | 2015-10-09 | 1.177 | 41,172,236 | +20,366 | 1.09% | 48,477,750 |
| 2015-10-12 | 2015-10-08 | 1.253 | 41,151,870 | -175,891 | 1.09% | 51,565,480 |
| 2015-10-09 | 2015-10-07 | 1.253 | 41,327,761 | -114,791 | 1.10% | 51,785,881 |
| 2015-10-02 | 2015-09-29 | 1.221 | 41,442,552 | -518,414 | 1.10% | 50,586,710 |
| 2015-09-29 | 2015-09-24 | 1.264 | 41,960,966 | -677,641 | 1.12% | 53,032,590 |
| 2015-09-25 | 2015-09-23 | 1.296 | 42,638,607 | -10,183 | 1.13% | 55,270,800 |
| 2015-09-24 | 2015-09-22 | 1.296 | 42,648,790 | -185,148 | 1.13% | 55,284,000 |
| 2015-09-23 | 2015-09-21 | 1.296 | 42,833,938 | -185,147 | 1.14% | 55,524,000 |
| 2015-09-22 | 2015-09-18 | 1.339 | 43,019,085 | -199,034 | 1.14% | 57,622,799 |
| 2015-09-21 | 2015-09-17 | 1.285 | 43,218,119 | -13,886 | 1.15% | 55,555,150 |
| 2015-09-18 | 2015-09-16 | 1.296 | 43,232,005 | +9,257 | 1.15% | 56,039,999 |
| 2015-09-15 | 2015-09-11 | 1.307 | 43,222,748 | +92,574 | 1.15% | 56,494,900 |
| 2015-09-14 | 2015-09-10 | 1.285 | 43,130,174 | +18,515 | 1.15% | 55,442,100 |
| 2015-09-07 | 2015-09-02 | 1.275 | 43,111,659 | -58,322 | 1.15% | 54,952,600 |
| 2015-09-04 | 2015-09-01 | 1.329 | 43,169,981 | -23,143 | 1.15% | 57,358,590 |
| 2015-09-02 | 2015-08-31 | 1.264 | 43,193,124 | -9,258 | 1.15% | 54,589,860 |
| 2015-08-31 | 2015-08-27 | 1.253 | 43,202,382 | +2,777 | 1.15% | 54,134,880 |
| 2015-08-27 | 2015-08-25 | 1.123 | 43,199,605 | -416,582 | 1.15% | 48,531,601 |
| 2015-08-26 | 2015-08-24 | 1.059 | 43,616,187 | +61,099 | 1.16% | 46,172,700 |
| 2015-08-24 | 2015-08-20 | 1.383 | 43,555,088 | +46,287 | 1.16% | 60,222,720 |
| 2015-08-21 | 2015-08-19 | 1.556 | 43,508,801 | -32,401 | 1.16% | 67,678,559 |
| 2015-08-20 | 2015-08-18 | 1.502 | 43,541,202 | +37,029 | 1.16% | 65,377,260 |
| 2015-08-19 | 2015-08-17 | 1.696 | 43,504,173 | +249,950 | 1.16% | 73,780,581 |
| 2015-08-18 | 2015-08-14 | 1.739 | 43,254,223 | +13,886 | 1.15% | 75,225,640 |
| 2015-08-17 | 2015-08-13 | 1.696 | 43,240,337 | +159,227 | 1.15% | 73,333,130 |
| 2015-08-14 | 2015-08-12 | 1.761 | 43,081,110 | -72,208 | 1.14% | 75,855,310 |
| 2015-08-11 | 2015-08-07 | 1.869 | 43,153,318 | +92,574 | 1.15% | 80,643,951 |
| 2015-08-10 | 2015-08-06 | 1.869 | 43,060,744 | +40,733 | 1.14% | 80,470,951 |
| 2015-08-07 | 2015-08-05 | 1.869 | 43,020,011 | +985,912 | 1.14% | 80,394,830 |
| 2015-08-06 | 2015-08-04 | 1.869 | 42,034,099 | +18,514 | 1.12% | 78,552,379 |
| 2015-08-05 | 2015-08-03 | 1.804 | 42,015,585 | -51,841 | 1.12% | 75,794,621 |
| 2015-08-04 | 2015-07-31 | 1.858 | 42,067,426 | -13,886 | 1.12% | 78,160,240 |
| 2015-08-03 | 2015-07-30 | 1.826 | 42,081,312 | +46,287 | 1.12% | 76,822,330 |
| 2015-07-31 | 2015-07-29 | 1.847 | 42,035,025 | +27,772 | 1.12% | 77,645,970 |
| 2015-07-30 | 2015-07-28 | 1.858 | 42,007,253 | -36,104 | 1.12% | 78,048,440 |
| 2015-07-29 | 2015-07-27 | 1.750 | 42,043,357 | +203,663 | 1.12% | 73,573,921 |
| 2015-07-28 | 2015-07-24 | 1.955 | 41,839,694 | -648,017 | 1.11% | 81,804,760 |
| 2015-07-27 | 2015-07-23 | 1.966 | 42,487,711 | +27,772 | 1.13% | 83,530,719 |
| 2015-07-24 | 2015-07-22 | 1.901 | 42,459,939 | +185,148 | 1.13% | 80,724,160 |
| 2015-07-23 | 2015-07-21 | 1.955 | 42,274,791 | +56,470 | 1.12% | 82,655,459 |
| 2015-07-22 | 2015-07-20 | 1.858 | 42,218,321 | -1,544,133 | 1.12% | 78,440,599 |
| 2015-07-21 | 2015-07-17 | 1.739 | 43,762,454 | +18,515 | 1.16% | 76,109,530 |
| 2015-07-20 | 2015-07-16 | 1.707 | 43,743,939 | -126,826 | 1.16% | 74,659,740 |
| 2015-07-17 | 2015-07-15 | 1.653 | 43,870,765 | -398,068 | 1.17% | 72,506,700 |
| 2015-07-16 | 2015-07-14 | 1.718 | 44,268,833 | -2,490,238 | 1.18% | 76,033,800 |
| 2015-07-15 | 2015-07-13 | 1.739 | 46,759,071 | +546,186 | 1.24% | 81,321,101 |
| 2015-07-14 | 2015-07-10 | 1.707 | 46,212,885 | +735,037 | 1.23% | 78,873,601 |
| 2015-07-13 | 2015-07-09 | 1.610 | 45,477,848 | -1,934,794 | 1.21% | 73,197,740 |
| 2015-07-10 | 2015-07-08 | 1.188 | 47,412,642 | +1,287,703 | 1.26% | 56,337,600 |
| 2015-07-09 | 2015-07-07 | 1.231 | 46,124,939 | -6,125,615 | 1.23% | 56,800,500 |
| 2015-07-08 | 2015-07-06 | 1.556 | 52,250,554 | -3,980,677 | 1.39% | 81,276,481 |
| 2015-07-07 | 2015-07-03 | 2.031 | 56,231,231 | -634,131 | 1.49% | 114,194,961 |
| 2015-07-06 | 2015-07-02 | 2.236 | 56,865,362 | -278,647 | 1.51% | 127,153,890 |
| 2015-07-03 | 2015-06-30 | 2.366 | 57,144,009 | +79,613 | 1.52% | 135,184,320 |
| 2015-07-02 | 2015-06-29 | 2.495 | 57,064,396 | +485,088 | 1.52% | 142,393,021 |
| 2015-06-30 | 2015-06-26 | 2.722 | 56,579,308 | +367,518 | 1.50% | 154,017,359 |
| 2015-06-29 | 2015-06-25 | 2.733 | 56,211,790 | +32,401 | 1.49% | 153,624,130 |
| 2015-06-26 | 2015-06-24 | 2.625 | 56,179,389 | -1,090,521 | 1.49% | 147,466,979 |
| 2015-06-25 | 2015-06-23 | 2.938 | 57,269,910 | -540,631 | 1.52% | 168,270,081 |
| 2015-06-24 | 2015-06-22 | 3.230 | 57,810,541 | +766,512 | 1.54% | 186,719,519 |
| 2015-06-23 | 2015-06-19 | 2.571 | 57,044,029 | -146,267 | 1.52% | 146,655,599 |
| 2015-06-22 | 2015-06-18 | 2.765 | 57,190,296 | +386,959 | 1.52% | 158,151,680 |
| 2015-06-19 | 2015-06-17 | 2.765 | 56,803,337 | -199,960 | 1.51% | 157,081,599 |
| 2015-06-18 | 2015-06-16 | 2.787 | 57,003,297 | -111,089 | 1.51% | 158,866,080 |
| 2015-06-17 | 2015-06-15 | 2.884 | 57,114,386 | -11,108 | 1.52% | 164,728,321 |
| 2015-06-16 | 2015-06-12 | 2.960 | 57,125,494 | -910,927 | 1.52% | 169,079,919 |
| 2015-06-15 | 2015-06-11 | 2.668 | 58,036,421 | +524,893 | 1.54% | 154,849,239 |
| 2015-06-12 | 2015-06-10 | 2.485 | 57,511,528 | -39,806 | 1.53% | 142,887,501 |
| 2015-06-11 | 2015-06-09 | 2.582 | 57,551,334 | +925 | 1.53% | 148,581,519 |
| 2015-06-10 | 2015-06-08 | 2.668 | 57,550,409 | +740,592 | 1.53% | 153,552,491 |
| 2015-06-09 | 2015-06-05 | 2.765 | 56,809,817 | -473,053 | 1.51% | 157,099,519 |
| 2015-06-08 | 2015-06-04 | 2.636 | 57,282,870 | +860,937 | 1.52% | 150,982,320 |
| 2015-06-05 | 2015-06-03 | 2.798 | 56,421,933 | -658,200 | 1.50% | 157,855,320 |
| 2015-06-04 | 2015-06-02 | 2.938 | 57,080,133 | +412,879 | 1.52% | 167,712,479 |
| 2015-06-03 | 2015-06-01 | 3.035 | 56,667,254 | -299,013 | 1.51% | 172,008,531 |
| 2015-06-02 | 2015-05-29 | 2.917 | 56,966,267 | +1,398,791 | 1.51% | 166,147,199 |
| 2015-06-01 | 2015-05-28 | 2.906 | 55,567,476 | +515,637 | 1.48% | 161,467,250 |
| 2015-05-29 | 2015-05-27 | 2.906 | 55,051,839 | +1,360,836 | 1.46% | 159,968,919 |
| 2015-05-28 | 2015-05-26 | 2.906 | 53,691,003 | +1,657,072 | 1.43% | 156,014,619 |
| 2015-05-27 | 2015-05-22 | 2.906 | 52,033,931 | -1,546,909 | 1.38% | 151,199,521 |
| 2015-05-26 | 2015-05-21 | 2.819 | 53,580,840 | +847,977 | 1.42% | 151,064,189 |
| 2015-05-22 | 2015-05-20 | 2.895 | 52,732,863 | +32,400 | 1.40% | 152,660,839 |
| 2015-05-21 | 2015-05-19 | 2.636 | 52,700,463 | +1,105,333 | 1.40% | 138,904,321 |
| 2015-05-20 | 2015-05-18 | 2.582 | 51,595,130 | -72,208 | 1.37% | 133,204,259 |
| 2015-05-19 | 2015-05-15 | 2.603 | 51,667,338 | +518,414 | 1.37% | 134,506,920 |
| 2015-05-18 | 2015-05-14 | 2.614 | 51,148,924 | -347,152 | 1.36% | 133,709,839 |
| 2015-05-15 | 2015-05-13 | 2.528 | 51,496,076 | -108,312 | 1.37% | 130,167,179 |
| 2015-05-14 | 2015-05-12 | 2.528 | 51,604,388 | -112,014 | 1.37% | 130,440,961 |
| 2015-05-13 | 2015-05-11 | 2.582 | 51,716,402 | -261,984 | 1.37% | 133,517,350 |
| 2015-05-12 | 2015-05-08 | 2.506 | 51,978,386 | -12,035 | 1.38% | 130,263,359 |
| 2015-05-11 | 2015-05-07 | 2.549 | 51,990,421 | -249,024 | 1.38% | 132,539,960 |
| 2015-05-08 | 2015-05-06 | 2.549 | 52,239,445 | -2,861,459 | 1.39% | 133,174,801 |
| 2015-05-07 | 2015-05-05 | 2.571 | 55,100,904 | -17,589 | 1.46% | 141,659,981 |
| 2015-05-06 | 2015-05-04 | 2.679 | 55,118,493 | +573,959 | 1.46% | 147,659,201 |
| 2015-05-05 | 2015-04-30 | 2.506 | 54,544,534 | +1,805,190 | 1.45% | 136,694,399 |
| 2015-05-04 | 2015-04-29 | 2.452 | 52,739,344 | +5,298,004 | 1.40% | 129,321,901 |
| 2015-04-30 | 2015-04-28 | 2.863 | 47,441,340 | -70,356 | 1.26% | 135,804,550 |
| 2015-04-29 | 2015-04-27 | 2.549 | 47,511,696 | +4,309,314 | 1.26% | 121,122,279 |
| 2015-04-28 | 2015-04-24 | 2.160 | 43,202,382 | +1,084,040 | 1.15% | 93,336,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 42,118,342 | -2,249,545 | 1.12% | 90,994,001 |
| 2015-04-24 | 2015-04-22 | 1.858 | 44,367,887 | -85,168 | 1.18% | 82,434,440 |
| 2015-04-23 | 2015-04-21 | 1.890 | 44,453,055 | +906,298 | 1.18% | 84,033,250 |
| 2015-04-22 | 2015-04-20 | 1.836 | 43,546,757 | +191,628 | 1.16% | 79,968,001 |
| 2015-04-21 | 2015-04-17 | 1.772 | 43,355,129 | -60,173 | 1.15% | 76,806,121 |
| 2015-04-20 | 2015-04-16 | 1.793 | 43,415,302 | -178,667 | 1.15% | 77,850,681 |
| 2015-04-17 | 2015-04-15 | 1.793 | 43,593,969 | +65,727 | 1.16% | 78,171,059 |
| 2015-04-16 | 2015-04-14 | 1.674 | 43,528,242 | -336,969 | 1.16% | 72,881,000 |
| 2015-04-15 | 2015-04-13 | 1.728 | 43,865,211 | +527,671 | 1.17% | 75,814,400 |
| 2015-04-14 | 2015-04-10 | 1.599 | 43,337,540 | -282,350 | 1.15% | 69,284,721 |
| 2015-04-13 | 2015-04-09 | 1.631 | 43,619,890 | +809,096 | 1.16% | 71,149,690 |
| 2015-04-10 | 2015-04-08 | 1.577 | 42,810,794 | +291,608 | 1.14% | 67,517,700 |
| 2015-04-09 | 2015-04-02 | 1.577 | 42,519,186 | +151,821 | 1.13% | 67,057,799 |
| 2015-04-08 | 2015-04-01 | 1.556 | 42,367,365 | +157,375 | 1.13% | 65,903,040 |
| 2015-04-02 | 2015-03-31 | 1.653 | 42,209,990 | -235,137 | 1.12% | 69,761,881 |
| 2015-04-01 | 2015-03-30 | 1.815 | 42,445,127 | +399,919 | 1.13% | 77,027,999 |
| 2015-03-31 | 2015-03-27 | 1.782 | 42,045,208 | -390,662 | 1.12% | 74,939,700 |
| 2015-03-30 | 2015-03-26 | 1.653 | 42,435,870 | -249,024 | 1.13% | 70,135,200 |
| 2015-03-27 | 2015-03-25 | 1.566 | 42,684,894 | -134,232 | 1.13% | 66,858,050 |
| 2015-03-26 | 2015-03-24 | 1.502 | 42,819,126 | -86,094 | 1.14% | 64,293,060 |
| 2015-03-25 | 2015-03-23 | 1.502 | 42,905,220 | +136,084 | 1.14% | 64,422,331 |
| 2015-03-24 | 2015-03-20 | 1.556 | 42,769,136 | +53,693 | 1.14% | 66,528,000 |
| 2015-03-23 | 2015-03-19 | 1.512 | 42,715,443 | -75,911 | 1.14% | 64,598,800 |
| 2015-03-20 | 2015-03-18 | 1.480 | 42,791,354 | +47,213 | 1.14% | 63,326,880 |
| 2015-03-19 | 2015-03-17 | 1.502 | 42,744,141 | +9,257 | 1.14% | 64,180,470 |
| 2015-03-17 | 2015-03-13 | 1.534 | 42,734,884 | -46,287 | 1.14% | 65,551,461 |
| 2015-03-13 | 2015-03-11 | 1.523 | 42,781,171 | -70,356 | 1.14% | 65,160,331 |
| 2015-03-11 | 2015-03-09 | 1.502 | 42,851,527 | +731,334 | 1.14% | 64,341,710 |
| 2015-03-10 | 2015-03-06 | 1.480 | 42,120,193 | +88,871 | 1.12% | 62,333,630 |
| 2015-03-09 | 2015-03-05 | 1.534 | 42,031,322 | +130,529 | 1.12% | 64,472,260 |
| 2015-03-06 | 2015-03-04 | 1.599 | 41,900,793 | +629,503 | 1.11% | 66,987,760 |
| 2015-03-05 | 2015-03-03 | 1.588 | 41,271,290 | -372,147 | 1.10% | 65,535,539 |
| 2015-03-04 | 2015-03-02 | 1.491 | 41,643,437 | +100,905 | 1.11% | 62,077,919 |
| 2015-03-03 | 2015-02-27 | 1.664 | 41,542,532 | +92,574 | 1.10% | 69,107,500 |
| 2015-03-02 | 2015-02-26 | 1.707 | 41,449,958 | -60,173 | 1.10% | 70,744,500 |
| 2015-02-27 | 2015-02-25 | 1.674 | 41,510,131 | +4,629 | 1.10% | 69,502,000 |
| 2015-02-26 | 2015-02-24 | 1.685 | 41,505,502 | -12,035 | 1.10% | 69,942,599 |
| 2015-02-24 | 2015-02-18 | 1.728 | 41,517,537 | +131,455 | 1.10% | 71,756,800 |
| 2015-02-23 | 2015-02-16 | 1.826 | 41,386,082 | -83,317 | 1.10% | 75,553,140 |
| 2015-02-17 | 2015-02-13 | 1.847 | 41,469,399 | +6,298,728 | 1.10% | 76,601,161 |
| 2015-02-16 | 2015-02-12 | 1.782 | 35,170,671 | +288,830 | 0.93% | 62,686,799 |
| 2015-02-13 | 2015-02-11 | 1.836 | 34,881,841 | -149,969 | 0.93% | 64,056,000 |
| 2015-02-12 | 2015-02-10 | 1.826 | 35,031,810 | -149,970 | 0.93% | 63,952,979 |
| 2015-02-11 | 2015-02-09 | 1.782 | 35,181,780 | -42,584 | 0.93% | 62,706,600 |
| 2015-02-10 | 2015-02-06 | 1.782 | 35,224,364 | -566,552 | 0.94% | 62,782,500 |
| 2015-02-09 | 2015-02-05 | 1.707 | 35,790,916 | -302,717 | 0.95% | 61,085,959 |
| 2015-02-06 | 2015-02-04 | 1.664 | 36,093,633 | -1,197,906 | 0.96% | 60,043,060 |
| 2015-02-05 | 2015-02-03 | 1.599 | 37,291,539 | +185,148 | 0.99% | 59,618,840 |
| 2015-02-04 | 2015-02-02 | 1.674 | 37,106,391 | -242,544 | 0.99% | 62,128,650 |
| 2015-02-03 | 2015-01-30 | 1.718 | 37,348,935 | -922,962 | 0.99% | 64,148,550 |
| 2015-02-02 | 2015-01-29 | 1.404 | 38,271,897 | +2,469,872 | 1.02% | 53,744,601 |
| 2015-01-30 | 2015-01-28 | 1.415 | 35,802,025 | -212,920 | 0.95% | 50,662,940 |
| 2015-01-29 | 2015-01-27 | 1.404 | 36,014,945 | +26,846 | 0.96% | 50,575,200 |
| 2015-01-28 | 2015-01-26 | 1.404 | 35,988,099 | +131,455 | 0.96% | 50,537,500 |
| 2015-01-27 | 2015-01-23 | 1.372 | 35,856,644 | -490,641 | 0.95% | 49,190,910 |
| 2015-01-26 | 2015-01-22 | 1.339 | 36,347,285 | -740,592 | 0.97% | 48,686,119 |
| 2015-01-23 | 2015-01-21 | 1.393 | 37,087,877 | +100,906 | 0.99% | 51,681,271 |
| 2015-01-21 | 2015-01-19 | 1.393 | 36,986,971 | +296,236 | 0.98% | 51,540,660 |
| 2015-01-20 | 2015-01-16 | 1.372 | 36,690,735 | -5,554 | 0.98% | 50,335,181 |
| 2015-01-19 | 2015-01-15 | 1.329 | 36,696,289 | +325,860 | 0.98% | 48,757,200 |
| 2015-01-16 | 2015-01-14 | 1.426 | 36,370,429 | -386,033 | 0.97% | 51,860,160 |
| 2015-01-15 | 2015-01-13 | 1.491 | 36,756,462 | +87,945 | 0.98% | 54,792,900 |
| 2015-01-14 | 2015-01-12 | 1.447 | 36,668,517 | +288,831 | 0.97% | 53,077,400 |
| 2015-01-13 | 2015-01-09 | 1.502 | 36,379,686 | +997,946 | 0.97% | 54,624,220 |
| 2015-01-12 | 2015-01-08 | 1.264 | 35,381,740 | -2,231,030 | 0.94% | 44,717,400 |
| 2015-01-09 | 2015-01-07 | 1.458 | 37,612,770 | +2,922,557 | 1.00% | 54,850,499 |
| 2015-01-08 | 2015-01-06 | 1.091 | 34,690,213 | +448,984 | 0.92% | 37,847,730 |
| 2015-01-07 | 2015-01-05 | 0.940 | 34,241,229 | +138,860 | 0.91% | 32,179,560 |
| 2015-01-06 | 2015-01-02 | 0.875 | 34,102,369 | +85,168 | 0.91% | 29,838,780 |
| 2015-01-05 | 2014-12-31 | 0.929 | 34,017,201 | +1,869,993 | 0.90% | 31,601,560 |
| 2015-01-02 | 2014-12-29 | 0.929 | 32,147,208 | +3,063,270 | 0.85% | 29,864,360 |
| 2014-12-30 | 2014-12-24 | 0.799 | 29,083,938 | +1,064,600 | 0.77% | 23,248,580 |
| 2014-12-29 | 2014-12-22 | 0.821 | 28,019,338 | +879,451 | 0.74% | 23,002,920 |
| 2014-12-23 | 2014-12-19 | 0.843 | 27,139,887 | +539,706 | 0.72% | 22,867,260 |
| 2014-12-22 | 2014-12-18 | 0.789 | 26,600,181 | +1,039,605 | 0.71% | 20,975,820 |
| 2014-12-19 | 2014-12-17 | 0.778 | 25,560,576 | -68,505 | 0.68% | 19,879,920 |
| 2014-12-18 | 2014-12-16 | 0.778 | 25,629,081 | +1,312,698 | 0.68% | 19,933,200 |
| 2014-12-17 | 2014-12-15 | 0.778 | 24,316,383 | +664,681 | 0.65% | 18,912,240 |
| 2014-12-16 | 2014-12-12 | 0.724 | 23,651,702 | +481,384 | 0.63% | 17,117,830 |
| 2014-12-15 | 2014-12-11 | 0.735 | 23,170,318 | -46,287 | 0.62% | 17,019,720 |
| 2014-12-12 | 2014-12-10 | 0.735 | 23,216,605 | -78,688 | 0.62% | 17,053,720 |
| 2014-12-11 | 2014-12-09 | 0.702 | 23,295,293 | -48,138 | 0.62% | 16,356,600 |
| 2014-12-10 | 2014-12-08 | 0.745 | 23,343,431 | -171,262 | 0.62% | 17,399,040 |
| 2014-12-09 | 2014-12-05 | 0.745 | 23,514,693 | -234,212 | 0.62% | 17,526,690 |
| 2014-12-08 | 2014-12-04 | 0.756 | 23,748,905 | -74,059 | 0.63% | 17,957,800 |
| 2014-12-05 | 2014-12-03 | 0.767 | 23,822,964 | +99,054 | 0.63% | 18,271,140 |
| 2014-12-04 | 2014-12-02 | 0.778 | 23,723,910 | -748,923 | 0.63% | 18,451,440 |
| 2014-12-03 | 2014-12-01 | 0.778 | 24,472,833 | +105,534 | 0.65% | 19,033,920 |
| 2014-12-02 | 2014-11-28 | 0.886 | 24,367,299 | +1,453,410 | 0.65% | 21,584,040 |
| 2014-12-01 | 2014-11-27 | 0.951 | 22,913,889 | +1,642,261 | 0.61% | 21,781,760 |
| 2014-11-28 | 2014-11-26 | 0.940 | 21,271,628 | -133,306 | 0.57% | 19,990,860 |
| 2014-11-27 | 2014-11-25 | 0.929 | 21,404,934 | -192,554 | 0.57% | 19,884,920 |
| 2014-11-26 | 2014-11-24 | 0.918 | 21,597,488 | -6,480 | 0.57% | 19,830,500 |
| 2014-11-25 | 2014-11-21 | 0.929 | 21,603,968 | +1,879,250 | 0.57% | 20,069,820 |
| 2014-11-24 | 2014-11-20 | 0.929 | 19,724,718 | +3,032,720 | 0.52% | 18,324,020 |
| 2014-11-21 | 2014-11-19 | 0.918 | 16,691,998 | -440,651 | 0.44% | 15,326,350 |
| 2014-11-20 | 2014-11-18 | 0.951 | 17,132,649 | +1,837,591 | 0.46% | 16,286,160 |
| 2014-11-19 | 2014-11-17 | 0.907 | 15,295,058 | -218,474 | 0.41% | 13,878,480 |
| 2014-11-18 | 2014-11-14 | 0.951 | 15,513,532 | +2,882,751 | 0.41% | 14,747,040 |
| 2014-11-17 | 2014-11-13 | 0.897 | 12,630,781 | +8,461,253 | 0.34% | 11,324,520 |
| 2014-01-06 | 2014-01-02 | 2.139 | 4,169,528 | +1,852 | 0.11% | 8,917,920 |
| 2013-09-04 | 2013-09-02 | 2.139 | 4,167,676 | +289,756 | 0.11% | 8,913,959 |
| 2013-09-03 | 2013-08-30 | 2.560 | 3,877,920 | +867,417 | 0.10% | 9,927,930 |
| 2013-09-02 | 2013-08-29 | 2.586 | 3,010,503 | +149,970 | 0.08% | 7,786,599 |
| 2013-08-30 | 2013-08-28 | 2.642 | 2,860,533 | +125,663 | 0.08% | 7,558,160 |
| 2013-08-29 | 2013-08-27 | 2.687 | 2,734,870 | +235,904 | 0.08% | 7,348,090 |
| 2013-08-28 | 2013-08-26 | 3.032 | 2,498,966 | -219,758 | 0.07% | 7,577,920 |
| 2013-08-27 | 2013-08-23 | 3.032 | 2,718,724 | +52,024 | 0.07% | 8,244,319 |
| 2013-08-26 | 2013-08-22 | 3.077 | 2,666,700 | +6,279 | 0.07% | 8,205,480 |
| 2013-08-23 | 2013-08-21 | 3.077 | 2,660,421 | +17,939 | 0.07% | 8,186,160 |
| 2013-08-22 | 2013-08-20 | 3.099 | 2,642,482 | +260,122 | 0.07% | 8,189,881 |
| 2013-08-21 | 2013-08-19 | 3.278 | 2,382,360 | +591,105 | 0.07% | 7,808,641 |
| 2013-08-20 | 2013-08-16 | 3.278 | 1,791,255 | -3,580,715 | 0.05% | 5,871,181 |
| 2013-08-19 | 2013-08-15 | 3.345 | 5,371,970 | +3,650,679 | 0.15% | 17,967,001 |
| 2013-08-16 | 2013-08-13 | 3.300 | 1,721,291 | -323,807 | 0.05% | 5,680,241 |
| 2013-08-13 | 2013-08-09 | 3.556 | 2,045,098 | -44,848 | 0.06% | 7,273,201 |
| 2013-08-12 | 2013-08-08 | 3.724 | 2,089,946 | +35,878 | 0.06% | 7,782,198 |
| 2013-08-08 | 2013-08-06 | 3.813 | 2,054,068 | +13,455 | 0.06% | 7,831,802 |
| 2013-08-05 | 2013-08-01 | 3.835 | 2,040,613 | +17,043 | 0.06% | 7,826,000 |
| 2013-08-02 | 2013-07-31 | 3.846 | 2,023,570 | +96,873 | 0.06% | 7,783,198 |
| 2013-07-30 | 2013-07-26 | 3.857 | 1,926,697 | -885,313 | 0.05% | 7,432,078 |
| 2013-07-29 | 2013-07-25 | 3.835 | 2,812,010 | -955,275 | 0.08% | 10,784,402 |
| 2013-07-26 | 2013-07-24 | 3.913 | 3,767,285 | -4,485 | 0.10% | 14,741,998 |
| 2013-07-25 | 2013-07-23 | 3.846 | 3,771,770 | -13,455 | 0.10% | 14,507,249 |
| 2013-07-18 | 2013-07-16 | 3.835 | 3,785,225 | +8,970 | 0.10% | 14,516,800 |
| 2013-07-16 | 2013-07-12 | 3.824 | 3,776,255 | +40,364 | 0.10% | 14,440,299 |
| 2013-07-15 | 2013-07-11 | 3.824 | 3,735,891 | +17,939 | 0.10% | 14,285,948 |
| 2013-07-12 | 2013-07-10 | 3.757 | 3,717,952 | +8,073 | 0.10% | 13,968,650 |
| 2013-07-11 | 2013-07-09 | 3.679 | 3,709,879 | +53,818 | 0.10% | 13,648,799 |
| 2013-07-09 | 2013-07-05 | 3.857 | 3,656,061 | +51,128 | 0.10% | 14,102,961 |
| 2013-07-05 | 2013-07-03 | 3.824 | 3,604,933 | +14,351 | 0.10% | 13,785,168 |
| 2013-07-04 | 2013-07-02 | 3.913 | 3,590,582 | +24,218 | 0.10% | 14,050,531 |
| 2013-07-03 | 2013-06-28 | 4.013 | 3,566,364 | +7,176 | 0.10% | 14,313,602 |
| 2013-06-28 | 2013-06-26 | 4.192 | 3,559,188 | +182,086 | 0.10% | 14,919,681 |
| 2013-06-26 | 2013-06-24 | 4.125 | 3,377,102 | +188,364 | 0.09% | 13,930,499 |
| 2013-06-25 | 2013-06-21 | 4.337 | 3,188,738 | +95,079 | 0.09% | 13,828,950 |
| 2013-06-18 | 2013-06-14 | 4.270 | 3,093,659 | +17,939 | 0.08% | 13,209,670 |
| 2013-06-17 | 2013-06-13 | 4.303 | 3,075,720 | -206,303 | 0.08% | 13,235,942 |
| 2013-06-10 | 2013-06-06 | 4.560 | 3,282,023 | +2,691 | 0.09% | 14,965,309 |
| 2013-06-05 | 2013-06-03 | 4.738 | 3,279,332 | +51,127 | 0.09% | 15,537,998 |
| 2013-06-04 | 2013-05-31 | 5.017 | 3,228,205 | -67,273 | 0.09% | 16,195,501 |
| 2013-06-03 | 2013-05-30 | 4.682 | 3,295,478 | -23,321 | 0.09% | 15,430,801 |
| 2013-05-30 | 2013-05-28 | 4.772 | 3,318,799 | +8,970 | 0.09% | 15,835,999 |
| 2013-05-29 | 2013-05-27 | 4.727 | 3,309,829 | -7,176 | 0.09% | 15,645,598 |
| 2013-05-28 | 2013-05-24 | 4.493 | 3,317,005 | +35,879 | 0.09% | 14,902,939 |
| 2013-05-27 | 2013-05-23 | 4.638 | 3,281,126 | +95,976 | 0.09% | 15,217,279 |
| 2013-05-23 | 2013-05-21 | 4.660 | 3,185,150 | +118,400 | 0.09% | 14,843,179 |
| 2013-05-22 | 2013-05-20 | 4.716 | 3,066,750 | +141,722 | 0.08% | 14,462,371 |
| 2013-05-20 | 2013-05-15 | 4.627 | 2,925,028 | +55,612 | 0.08% | 13,533,150 |
| 2013-05-16 | 2013-05-14 | 4.682 | 2,869,416 | +35,879 | 0.08% | 13,435,801 |
| 2013-05-15 | 2013-05-13 | 4.694 | 2,833,537 | -62,788 | 0.08% | 13,299,391 |
| 2013-05-14 | 2013-05-10 | 4.459 | 2,896,325 | -26,909 | 0.08% | 12,916,000 |
| 2013-05-10 | 2013-05-08 | 4.348 | 2,923,234 | +80,727 | 0.08% | 12,710,099 |
| 2013-04-22 | 2013-04-18 | 4.147 | 2,842,507 | -30,497 | 0.08% | 11,788,682 |
| 2013-04-18 | 2013-04-16 | 4.158 | 2,873,004 | -34,982 | 0.08% | 11,947,191 |
| 2013-04-16 | 2013-04-12 | 4.103 | 2,907,986 | -3,587 | 0.08% | 11,930,562 |
| 2013-04-11 | 2013-04-09 | 3.969 | 2,911,573 | +30,497 | 0.08% | 11,555,758 |
| 2013-04-09 | 2013-04-05 | 3.947 | 2,881,076 | -21,528 | 0.08% | 11,370,478 |
| 2013-04-03 | 2013-03-28 | 4.069 | 2,902,604 | +26,909 | 0.08% | 11,811,401 |
| 2013-03-25 | 2013-03-21 | 4.248 | 2,875,695 | +41,261 | 0.08% | 12,214,862 |
| 2013-03-22 | 2013-03-20 | 4.203 | 2,834,434 | +17,940 | 0.08% | 11,913,201 |
| 2013-03-19 | 2013-03-15 | 4.114 | 2,816,494 | +897 | 0.08% | 11,586,598 |
| 2013-03-18 | 2013-03-14 | 4.125 | 2,815,597 | -4,485 | 0.08% | 11,614,298 |
| 2013-03-14 | 2013-03-12 | 4.125 | 2,820,082 | -44,849 | 0.08% | 11,632,799 |
| 2013-03-13 | 2013-03-11 | 4.192 | 2,864,931 | -62,788 | 0.08% | 12,009,440 |
| 2013-03-11 | 2013-03-07 | 4.292 | 2,927,719 | -11,661 | 0.08% | 12,566,400 |
| 2013-03-08 | 2013-03-06 | 4.348 | 2,939,380 | +14,352 | 0.08% | 12,780,302 |
| 2013-03-06 | 2013-03-04 | 4.270 | 2,925,028 | +9,867 | 0.08% | 12,489,630 |
| 2013-03-05 | 2013-03-01 | 4.236 | 2,915,161 | -44,849 | 0.08% | 12,349,998 |
| 2013-03-01 | 2013-02-27 | 4.080 | 2,960,010 | +8,970 | 0.08% | 12,078,000 |
| 2013-02-27 | 2013-02-25 | 4.158 | 2,951,040 | -89,698 | 0.08% | 12,271,699 |
| 2013-02-26 | 2013-02-22 | 4.170 | 3,040,738 | +8,970 | 0.08% | 12,678,602 |
| 2013-02-25 | 2013-02-21 | 4.192 | 3,031,768 | -15,248 | 0.08% | 12,708,801 |
| 2013-02-22 | 2013-02-20 | 4.103 | 3,047,016 | +8,969 | 0.08% | 12,500,958 |
| 2013-02-21 | 2013-02-19 | 3.824 | 3,038,047 | +21,528 | 0.08% | 11,617,411 |
| 2013-02-20 | 2013-02-18 | 3.924 | 3,016,519 | -1,794 | 0.08% | 11,837,759 |
| 2013-02-18 | 2013-02-14 | 3.712 | 3,018,313 | -26,909 | 0.08% | 11,205,449 |
| 2013-02-15 | 2013-02-08 | 3.501 | 3,045,222 | -116,607 | 0.08% | 10,660,298 |
| 2013-02-14 | 2013-02-07 | 3.378 | 3,161,829 | -145,309 | 0.09% | 10,680,750 |
| 2013-02-07 | 2013-02-05 | 3.367 | 3,307,138 | -435,032 | 0.09% | 11,134,738 |
| 2013-02-06 | 2013-02-04 | 3.356 | 3,742,170 | +769,602 | 0.10% | 12,557,719 |
| 2013-02-05 | 2013-02-01 | 3.400 | 2,972,568 | +1,246,792 | 0.08% | 10,107,701 |
| 2013-02-04 | 2013-01-31 | 3.400 | 1,725,776 | +32,291 | 0.05% | 5,868,202 |
| 2013-02-01 | 2013-01-30 | 3.333 | 1,693,485 | +89,698 | 0.05% | 5,645,122 |
| 2013-01-31 | 2013-01-29 | 3.200 | 1,603,787 | -210,789 | 0.04% | 5,131,559 |
| 2013-01-30 | 2013-01-28 | 3.155 | 1,814,576 | -89,697 | 0.05% | 5,725,090 |
| 2013-01-29 | 2013-01-25 | 3.122 | 1,904,273 | +26,909 | 0.05% | 5,944,400 |
| 2013-01-28 | 2013-01-24 | 3.122 | 1,877,364 | -58,303 | 0.05% | 5,860,400 |
| 2013-01-25 | 2013-01-23 | 3.222 | 1,935,667 | -184,777 | 0.05% | 6,236,619 |
| 2013-01-24 | 2013-01-22 | 3.322 | 2,120,444 | -4,484 | 0.06% | 7,044,722 |
| 2013-01-23 | 2013-01-21 | 3.300 | 2,124,928 | -62,789 | 0.06% | 7,012,239 |
| 2013-01-22 | 2013-01-18 | 3.278 | 2,187,717 | -79,830 | 0.06% | 7,170,662 |
| 2013-01-21 | 2013-01-17 | 3.356 | 2,267,547 | +276,268 | 0.06% | 7,609,280 |
| 2013-01-18 | 2013-01-16 | 3.133 | 1,991,279 | +21,527 | 0.06% | 6,238,199 |
| 2013-01-17 | 2013-01-15 | 3.166 | 1,969,752 | +94,182 | 0.05% | 6,236,640 |
| 2013-01-16 | 2013-01-14 | 3.155 | 1,875,570 | -100,461 | 0.05% | 5,917,530 |
| 2013-01-15 | 2013-01-11 | 3.133 | 1,976,031 | +8,970 | 0.06% | 6,190,430 |
| 2013-01-14 | 2013-01-10 | 3.133 | 1,967,061 | +60,097 | 0.05% | 6,162,329 |
| 2013-01-11 | 2013-01-09 | 3.110 | 1,906,964 | -38,570 | 0.05% | 5,931,540 |
| 2013-01-09 | 2013-01-07 | 3.133 | 1,945,534 | -178,497 | 0.05% | 6,094,890 |
| 2013-01-08 | 2013-01-04 | 3.166 | 2,124,031 | -82,522 | 0.06% | 6,725,119 |
| 2013-01-07 | 2013-01-03 | 3.177 | 2,206,553 | -20,630 | 0.06% | 7,011,000 |
| 2013-01-04 | 2013-01-02 | 3.211 | 2,227,183 | -58,304 | 0.06% | 7,151,039 |
| 2013-01-03 | 2012-12-31 | 3.099 | 2,285,487 | 0.06% | 7,083,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy