History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 783,000 | +0 | 0.02% | 364,095 |
| 2025-10-13 | 2025-10-09 | 0.500 | 783,000 | +0 | 0.02% | 391,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 783,000 | +0 | 0.02% | 391,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 783,000 | +0 | 0.02% | 399,330 |
| 2025-10-08 | 2025-10-03 | 0.540 | 783,000 | -1,098,000 | 0.02% | 422,820 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,881,000 | +312,000 | 0.05% | 996,930 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,569,000 | +471,000 | 0.04% | 831,570 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,098,000 | -1,147,000 | 0.03% | 538,020 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,245,000 | +2,157,000 | 0.06% | 1,189,850 |
| 2025-09-19 | 2025-09-17 | 0.540 | 88,000 | -1,103,000 | 0.00% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,191,000 | -1,130,000 | 0.03% | 607,410 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,321,000 | +1,191,000 | 0.06% | 1,183,710 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,130,000 | +1,130,000 | 0.03% | 514,150 |
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | -383,000 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 383,000 | -932,000 | 0.01% | 172,350 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,315,000 | -1,284,000 | 0.03% | 604,900 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,599,000 | -1,158,000 | 0.06% | 1,130,565 |
| 2025-08-27 | 2025-08-25 | 0.450 | 3,757,000 | +383,000 | 0.09% | 1,690,650 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,374,000 | +932,000 | 0.08% | 1,332,730 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,442,000 | +2,442,000 | 0.06% | 989,010 |
| 2025-08-14 | 2025-08-12 | 0.385 | 0 | -2,026,000 | ||
| 2025-08-06 | 2025-08-04 | 0.370 | 2,026,000 | +2,026,000 | 0.05% | 749,620 |
| 2025-08-05 | 2025-08-01 | 0.385 | 0 | -775,000 | ||
| 2025-07-31 | 2025-07-29 | 0.425 | 775,000 | -849,000 | 0.02% | 329,375 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,624,000 | -1,535,000 | 0.04% | 673,960 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,159,000 | +775,000 | 0.08% | 1,247,805 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,384,000 | -791,000 | 0.06% | 977,440 |
| 2025-07-23 | 2025-07-21 | 0.445 | 3,175,000 | +849,000 | 0.08% | 1,412,875 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,326,000 | +1,535,000 | 0.06% | 918,770 |
| 2025-07-17 | 2025-07-15 | 0.400 | 791,000 | +791,000 | 0.02% | 316,400 |
| 2025-07-09 | 2025-07-07 | 0.395 | 0 | -844,000 | ||
| 2025-07-02 | 2025-06-27 | 0.395 | 844,000 | -2,051,000 | 0.02% | 333,380 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,895,000 | +844,000 | 0.07% | 1,129,050 |
| 2025-06-24 | 2025-06-20 | 0.365 | 2,051,000 | +2,051,000 | 0.05% | 748,615 |
| 2025-06-23 | 2025-06-19 | 0.380 | 0 | -787,000 | ||
| 2025-06-16 | 2025-06-12 | 0.325 | 787,000 | +787,000 | 0.02% | 255,775 |
| 2025-06-03 | 2025-05-30 | 0.285 | 0 | -2,153,000 | ||
| 2025-05-26 | 2025-05-22 | 0.280 | 2,153,000 | +2,153,000 | 0.05% | 602,840 |
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | -2,528,000 | ||
| 2025-05-13 | 2025-05-09 | 0.285 | 2,528,000 | -384,000 | 0.06% | 720,480 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,912,000 | -1,508,000 | 0.07% | 829,920 |
| 2025-05-09 | 2025-05-07 | 0.285 | 4,420,000 | -1,047,000 | 0.11% | 1,259,700 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,467,000 | +2,528,000 | 0.13% | 1,558,095 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,939,000 | +384,000 | 0.07% | 808,225 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,555,000 | +1,508,000 | 0.06% | 689,850 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,047,000 | +1,047,000 | 0.03% | 277,455 |
| 2025-04-24 | 2025-04-22 | 0.246 | 0 | -1,912,000 | ||
| 2025-04-15 | 2025-04-11 | 0.260 | 1,912,000 | -518,000 | 0.05% | 497,120 |
| 2025-04-14 | 2025-04-10 | 0.249 | 2,430,000 | -1,096,000 | 0.06% | 605,070 |
| 2025-04-11 | 2025-04-09 | 0.249 | 3,526,000 | -900,000 | 0.09% | 877,974 |
| 2025-04-09 | 2025-04-07 | 0.242 | 4,426,000 | -1,111,000 | 0.11% | 1,071,092 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,537,000 | -1,236,000 | 0.14% | 1,550,360 |
| 2025-04-03 | 2025-04-01 | 0.280 | 6,773,000 | +2,141,000 | 0.17% | 1,896,440 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,632,000 | +500,000 | 0.11% | 1,366,440 |
| 2025-03-31 | 2025-03-27 | 0.315 | 4,132,000 | +1,109,000 | 0.10% | 1,301,580 |
| 2025-03-27 | 2025-03-25 | 0.305 | 3,023,000 | +2,254,000 | 0.07% | 922,015 |
| 2025-03-26 | 2025-03-24 | 0.305 | 769,000 | +1,000 | 0.02% | 234,545 |
| 2025-03-24 | 2025-03-20 | 0.305 | 768,000 | -4,025,000 | 0.02% | 234,240 |
| 2025-03-19 | 2025-03-17 | 0.325 | 4,793,000 | -632,000 | 0.12% | 1,557,725 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5,425,000 | +1,206,000 | 0.13% | 1,844,500 |
| 2025-03-17 | 2025-03-13 | 0.320 | 4,219,000 | +1,754,000 | 0.10% | 1,350,080 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,465,000 | +1,065,000 | 0.06% | 739,500 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,400,000 | -2,117,000 | 0.03% | 413,000 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,517,000 | -179,000 | 0.09% | 1,090,270 |
| 2025-03-10 | 2025-03-06 | 0.320 | 3,696,000 | -491,000 | 0.09% | 1,182,720 |
| 2025-03-07 | 2025-03-05 | 0.310 | 4,187,000 | -2,743,000 | 0.10% | 1,297,970 |
| 2025-03-04 | 2025-02-28 | 0.315 | 6,930,000 | +2,119,000 | 0.17% | 2,182,950 |
| 2025-03-03 | 2025-02-27 | 0.315 | 4,811,000 | +929,000 | 0.12% | 1,515,465 |
| 2025-02-28 | 2025-02-26 | 0.345 | 3,882,000 | -1,951,000 | 0.10% | 1,339,290 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,833,000 | +1,209,000 | 0.14% | 1,983,220 |
| 2025-02-24 | 2025-02-20 | 0.370 | 4,624,000 | -3,048,000 | 0.11% | 1,710,880 |
| 2025-02-21 | 2025-02-19 | 0.380 | 7,672,000 | -1,110,000 | 0.19% | 2,915,360 |
| 2025-02-20 | 2025-02-18 | 0.370 | 8,782,000 | +3,198,000 | 0.22% | 3,249,340 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,584,000 | +3,048,000 | 0.14% | 1,954,400 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,536,000 | +2,536,000 | 0.06% | 862,240 |
| 2025-02-07 | 2025-02-05 | 0.315 | 0 | -2,411,000 | ||
| 2025-02-06 | 2025-02-04 | 0.315 | 2,411,000 | -1,813,000 | 0.06% | 759,465 |
| 2025-02-04 | 2025-01-28 | 0.320 | 4,224,000 | -750,000 | 0.10% | 1,351,680 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,974,000 | -334,000 | 0.12% | 1,293,240 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,308,000 | -890,000 | 0.13% | 1,353,540 |
| 2025-01-24 | 2025-01-22 | 0.246 | 6,198,000 | +1,813,000 | 0.15% | 1,524,708 |
| 2025-01-23 | 2025-01-21 | 0.220 | 4,385,000 | -2,934,000 | 0.11% | 964,700 |
| 2025-01-22 | 2025-01-20 | 0.220 | 7,319,000 | -4,339,000 | 0.18% | 1,610,180 |
| 2025-01-21 | 2025-01-17 | 0.210 | 11,658,000 | +750,000 | 0.29% | 2,448,180 |
| 2025-01-20 | 2025-01-16 | 0.209 | 10,908,000 | +334,000 | 0.27% | 2,279,772 |
| 2025-01-17 | 2025-01-15 | 0.198 | 10,574,000 | +3,301,000 | 0.26% | 2,093,652 |
| 2025-01-15 | 2025-01-13 | 0.205 | 7,273,000 | +2,934,000 | 0.18% | 1,490,965 |
| 2025-01-14 | 2025-01-10 | 0.206 | 4,339,000 | +92,000 | 0.11% | 893,834 |
| 2025-01-09 | 2025-01-07 | 0.195 | 4,247,000 | +4,247,000 | 0.10% | 828,165 |
| 2025-01-03 | 2024-12-31 | 0.213 | 0 | -2,566,000 | ||
| 2024-12-30 | 2024-12-24 | 0.215 | 2,566,000 | -799,000 | 0.06% | 551,690 |
| 2024-12-27 | 2024-12-20 | 0.190 | 3,365,000 | -3,397,000 | 0.08% | 639,350 |
| 2024-12-20 | 2024-12-18 | 0.181 | 6,762,000 | -4,337,000 | 0.17% | 1,223,922 |
| 2024-12-18 | 2024-12-16 | 0.179 | 11,099,000 | +3,365,000 | 0.27% | 1,986,721 |
| 2024-12-16 | 2024-12-12 | 0.182 | 7,734,000 | +3,394,000 | 0.19% | 1,407,588 |
| 2024-12-13 | 2024-12-11 | 0.180 | 4,340,000 | +3,000 | 0.11% | 781,200 |
| 2024-12-12 | 2024-12-10 | 0.183 | 4,337,000 | +4,337,000 | 0.11% | 793,671 |
| 2024-12-06 | 2024-12-04 | 0.170 | 0 | -2,893,000 | ||
| 2024-12-04 | 2024-12-02 | 0.187 | 2,893,000 | -1,759,000 | 0.07% | 540,991 |
| 2024-12-03 | 2024-11-29 | 0.184 | 4,652,000 | -5,012,000 | 0.11% | 855,968 |
| 2024-11-29 | 2024-11-27 | 0.171 | 9,664,000 | +2,893,000 | 0.24% | 1,652,544 |
| 2024-11-28 | 2024-11-26 | 0.170 | 6,771,000 | -2,918,000 | 0.17% | 1,151,070 |
| 2024-11-27 | 2024-11-25 | 0.178 | 9,689,000 | -998,000 | 0.24% | 1,724,642 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,687,000 | +1,759,000 | 0.26% | 1,966,408 |
| 2024-11-25 | 2024-11-21 | 0.168 | 8,928,000 | +5,012,000 | 0.22% | 1,499,904 |
| 2024-11-22 | 2024-11-20 | 0.160 | 3,916,000 | -5,116,000 | 0.10% | 626,560 |
| 2024-11-20 | 2024-11-18 | 0.164 | 9,032,000 | -651,000 | 0.22% | 1,481,248 |
| 2024-11-19 | 2024-11-15 | 0.165 | 9,683,000 | +998,000 | 0.24% | 1,597,695 |
| 2024-11-14 | 2024-11-12 | 0.165 | 8,685,000 | +1,424,000 | 0.21% | 1,433,025 |
| 2024-11-12 | 2024-11-08 | 0.175 | 7,261,000 | +3,569,000 | 0.18% | 1,270,675 |
| 2024-11-11 | 2024-11-07 | 0.165 | 3,692,000 | -4,886,000 | 0.09% | 609,180 |
| 2024-11-07 | 2024-11-05 | 0.176 | 8,578,000 | -3,823,000 | 0.21% | 1,509,728 |
| 2024-11-06 | 2024-11-04 | 0.164 | 12,401,000 | +3,692,000 | 0.30% | 2,033,764 |
| 2024-11-05 | 2024-11-01 | 0.168 | 8,709,000 | -3,022,000 | 0.21% | 1,463,112 |
| 2024-11-04 | 2024-10-31 | 0.171 | 11,731,000 | +1,240,000 | 0.29% | 2,006,001 |
| 2024-11-01 | 2024-10-30 | 0.164 | 10,491,000 | +4,886,000 | 0.26% | 1,720,524 |
| 2024-10-31 | 2024-10-29 | 0.165 | 5,605,000 | -1,791,000 | 0.14% | 924,825 |
| 2024-10-29 | 2024-10-25 | 0.171 | 7,396,000 | -1,034,000 | 0.18% | 1,264,716 |
| 2024-10-28 | 2024-10-24 | 0.183 | 8,430,000 | +3,022,000 | 0.21% | 1,542,690 |
| 2024-10-25 | 2024-10-23 | 0.170 | 5,408,000 | +982,000 | 0.13% | 919,360 |
| 2024-10-23 | 2024-10-21 | 0.178 | 4,426,000 | +1,641,000 | 0.11% | 787,828 |
| 2024-10-22 | 2024-10-18 | 0.178 | 2,785,000 | -813,000 | 0.07% | 495,730 |
| 2024-10-21 | 2024-10-17 | 0.162 | 3,598,000 | -414,000 | 0.09% | 582,876 |
| 2024-10-16 | 2024-10-14 | 0.178 | 4,012,000 | -1,645,000 | 0.10% | 714,136 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,657,000 | -7,951,000 | 0.14% | 1,069,173 |
| 2024-10-14 | 2024-10-09 | 0.183 | 13,608,000 | +1,179,000 | 0.33% | 2,490,264 |
| 2024-10-10 | 2024-10-08 | 0.178 | 12,429,000 | +836,000 | 0.31% | 2,212,362 |
| 2024-10-08 | 2024-10-04 | 0.190 | 11,593,000 | -1,267,000 | 0.28% | 2,202,670 |
| 2024-10-07 | 2024-10-03 | 0.181 | 12,860,000 | +2,914,000 | 0.32% | 2,327,660 |
| 2024-10-04 | 2024-10-02 | 0.194 | 9,946,000 | +3,366,000 | 0.24% | 1,929,524 |
| 2024-10-02 | 2024-09-27 | 0.163 | 6,580,000 | -42,000 | 0.16% | 1,072,540 |
| 2024-09-30 | 2024-09-26 | 0.159 | 6,622,000 | +72,000 | 0.16% | 1,052,898 |
| 2024-09-27 | 2024-09-25 | 0.151 | 6,550,000 | -791,000 | 0.16% | 989,050 |
| 2024-09-26 | 2024-09-24 | 0.150 | 7,341,000 | -530,000 | 0.18% | 1,101,150 |
| 2024-09-25 | 2024-09-23 | 0.142 | 7,871,000 | +5,253,000 | 0.19% | 1,117,682 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,618,000 | -6,066,000 | 0.06% | 369,138 |
| 2024-09-19 | 2024-09-16 | 0.154 | 8,684,000 | +2,088,000 | 0.21% | 1,337,336 |
| 2024-09-17 | 2024-09-13 | 0.154 | 6,596,000 | +530,000 | 0.16% | 1,015,784 |
| 2024-09-16 | 2024-09-12 | 0.161 | 6,066,000 | +1,207,000 | 0.15% | 976,626 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,859,000 | +2,830,000 | 0.12% | 792,017 |
| 2024-09-12 | 2024-09-10 | 0.166 | 2,029,000 | -5,906,000 | 0.05% | 336,814 |
| 2024-09-11 | 2024-09-09 | 0.172 | 7,935,000 | -839,000 | 0.19% | 1,364,820 |
| 2024-09-10 | 2024-09-05 | 0.175 | 8,774,000 | -3,340,000 | 0.22% | 1,535,450 |
| 2024-09-09 | 2024-09-04 | 0.180 | 12,114,000 | -979,000 | 0.30% | 2,180,520 |
| 2024-09-05 | 2024-09-03 | 0.198 | 13,093,000 | +518,000 | 0.32% | 2,592,414 |
| 2024-09-04 | 2024-09-02 | 0.200 | 12,575,000 | +2,502,000 | 0.31% | 2,515,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 10,073,000 | -4,802,000 | 0.25% | 2,085,111 |
| 2024-09-02 | 2024-08-29 | 0.207 | 14,875,000 | +3,837,000 | 0.37% | 3,079,125 |
| 2024-08-29 | 2024-08-27 | 0.210 | 11,038,000 | +4,296,000 | 0.27% | 2,317,980 |
| 2024-08-28 | 2024-08-26 | 0.209 | 6,742,000 | -2,743,000 | 0.17% | 1,409,078 |
| 2024-08-27 | 2024-08-23 | 0.212 | 9,485,000 | +1,546,000 | 0.23% | 2,010,820 |
| 2024-08-26 | 2024-08-22 | 0.202 | 7,939,000 | +2,368,000 | 0.19% | 1,603,678 |
| 2024-08-23 | 2024-08-21 | 0.202 | 5,571,000 | +342,000 | 0.14% | 1,125,342 |
| 2024-08-22 | 2024-08-20 | 0.201 | 5,229,000 | -3,763,000 | 0.13% | 1,051,029 |
| 2024-08-21 | 2024-08-19 | 0.205 | 8,992,000 | -3,507,000 | 0.22% | 1,843,360 |
| 2024-08-20 | 2024-08-16 | 0.204 | 12,499,000 | +1,561,000 | 0.31% | 2,549,796 |
| 2024-08-19 | 2024-08-15 | 0.205 | 10,938,000 | +918,000 | 0.27% | 2,242,290 |
| 2024-08-16 | 2024-08-14 | 0.199 | 10,020,000 | -2,766,000 | 0.25% | 1,993,980 |
| 2024-08-15 | 2024-08-13 | 0.206 | 12,786,000 | -1,332,000 | 0.31% | 2,633,916 |
| 2024-08-14 | 2024-08-12 | 0.196 | 14,118,000 | +3,763,000 | 0.35% | 2,767,128 |
| 2024-08-13 | 2024-08-09 | 0.204 | 10,355,000 | +247,000 | 0.25% | 2,112,420 |
| 2024-08-12 | 2024-08-08 | 0.209 | 10,108,000 | +2,470,000 | 0.25% | 2,112,572 |
| 2024-08-08 | 2024-08-06 | 0.177 | 7,638,000 | +1,306,000 | 0.19% | 1,351,926 |
| 2024-08-07 | 2024-08-05 | 0.178 | 6,332,000 | -6,334,000 | 0.16% | 1,127,096 |
| 2024-08-06 | 2024-08-02 | 0.186 | 12,666,000 | -762,000 | 0.31% | 2,355,876 |
| 2024-08-05 | 2024-08-01 | 0.189 | 13,428,000 | +3,260,000 | 0.33% | 2,537,892 |
| 2024-08-02 | 2024-07-31 | 0.188 | 10,168,000 | -335,000 | 0.25% | 1,911,584 |
| 2024-08-01 | 2024-07-30 | 0.187 | 10,503,000 | +2,837,000 | 0.26% | 1,964,061 |
| 2024-07-31 | 2024-07-29 | 0.190 | 7,666,000 | -2,165,000 | 0.19% | 1,456,540 |
| 2024-07-30 | 2024-07-26 | 0.177 | 9,831,000 | +3,153,000 | 0.24% | 1,740,087 |
| 2024-07-29 | 2024-07-25 | 0.185 | 6,678,000 | -2,955,000 | 0.16% | 1,235,430 |
| 2024-07-25 | 2024-07-23 | 0.196 | 9,633,000 | -7,857,000 | 0.24% | 1,888,068 |
| 2024-07-23 | 2024-07-19 | 0.194 | 17,490,000 | -950,000 | 0.43% | 3,393,060 |
| 2024-07-22 | 2024-07-18 | 0.192 | 18,440,000 | +3,113,000 | 0.45% | 3,540,480 |
| 2024-07-19 | 2024-07-17 | 0.201 | 15,327,000 | +2,918,000 | 0.38% | 3,080,727 |
| 2024-07-18 | 2024-07-16 | 0.202 | 12,409,000 | +37,000 | 0.30% | 2,506,618 |
| 2024-07-17 | 2024-07-15 | 0.202 | 12,372,000 | +2,429,000 | 0.30% | 2,499,144 |
| 2024-07-16 | 2024-07-12 | 0.202 | 9,943,000 | -1,192,000 | 0.24% | 2,008,486 |
| 2024-07-15 | 2024-07-11 | 0.204 | 11,135,000 | +2,291,000 | 0.27% | 2,271,540 |
| 2024-07-12 | 2024-07-10 | 0.198 | 8,844,000 | -1,734,000 | 0.22% | 1,751,112 |
| 2024-07-10 | 2024-07-08 | 0.202 | 10,578,000 | -2,544,000 | 0.26% | 2,136,756 |
| 2024-07-09 | 2024-07-05 | 0.209 | 13,122,000 | +4,034,000 | 0.32% | 2,742,498 |
| 2024-07-08 | 2024-07-04 | 0.200 | 9,088,000 | +1,192,000 | 0.22% | 1,817,600 |
| 2024-07-05 | 2024-07-03 | 0.204 | 7,896,000 | -200,000 | 0.19% | 1,610,784 |
| 2024-07-04 | 2024-07-02 | 0.210 | 8,096,000 | -2,511,000 | 0.20% | 1,700,160 |
| 2024-07-02 | 2024-06-27 | 0.217 | 10,607,000 | +1,188,000 | 0.26% | 2,301,719 |
| 2024-06-28 | 2024-06-26 | 0.217 | 9,419,000 | -880,000 | 0.23% | 2,043,923 |
| 2024-06-27 | 2024-06-25 | 0.214 | 10,299,000 | +90,000 | 0.25% | 2,203,986 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,209,000 | -5,645,000 | 0.25% | 2,205,144 |
| 2024-06-25 | 2024-06-21 | 0.222 | 15,854,000 | +2,805,000 | 0.39% | 3,519,588 |
| 2024-06-24 | 2024-06-20 | 0.227 | 13,049,000 | -4,747,000 | 0.32% | 2,962,123 |
| 2024-06-21 | 2024-06-19 | 0.219 | 17,796,000 | +1,356,000 | 0.44% | 3,897,324 |
| 2024-06-20 | 2024-06-18 | 0.218 | 16,440,000 | +2,274,000 | 0.40% | 3,583,920 |
| 2024-06-19 | 2024-06-17 | 0.209 | 14,166,000 | +4,731,000 | 0.35% | 2,960,694 |
| 2024-06-18 | 2024-06-14 | 0.222 | 9,435,000 | +4,502,000 | 0.23% | 2,094,570 |
| 2024-06-17 | 2024-06-13 | 0.221 | 4,933,000 | +2,547,000 | 0.12% | 1,090,193 |
| 2024-06-14 | 2024-06-12 | 0.218 | 2,386,000 | -2,272,000 | 0.06% | 520,148 |
| 2024-06-13 | 2024-06-11 | 0.234 | 4,658,000 | -1,068,000 | 0.11% | 1,089,972 |
| 2024-06-11 | 2024-06-06 | 0.236 | 5,726,000 | -2,498,000 | 0.14% | 1,351,336 |
| 2024-06-06 | 2024-06-04 | 0.233 | 8,224,000 | -170,000 | 0.20% | 1,916,192 |
| 2024-06-05 | 2024-06-03 | 0.229 | 8,394,000 | -670,000 | 0.21% | 1,922,226 |
| 2024-06-04 | 2024-05-31 | 0.226 | 9,064,000 | -3,337,000 | 0.22% | 2,048,464 |
| 2024-06-03 | 2024-05-30 | 0.227 | 12,401,000 | -2,268,000 | 0.30% | 2,815,027 |
| 2024-05-31 | 2024-05-29 | 0.226 | 14,669,000 | -493,000 | 0.36% | 3,315,194 |
| 2024-05-29 | 2024-05-27 | 0.230 | 15,162,000 | -1,682,000 | 0.37% | 3,487,260 |
| 2024-05-28 | 2024-05-24 | 0.232 | 16,844,000 | +5,328,000 | 0.41% | 3,907,808 |
| 2024-05-27 | 2024-05-23 | 0.234 | 11,516,000 | +4,405,000 | 0.28% | 2,694,744 |
| 2024-05-24 | 2024-05-22 | 0.234 | 7,111,000 | -5,449,000 | 0.17% | 1,663,974 |
| 2024-05-23 | 2024-05-21 | 0.224 | 12,560,000 | +496,000 | 0.31% | 2,813,440 |
| 2024-05-22 | 2024-05-20 | 0.225 | 12,064,000 | +3,000 | 0.30% | 2,714,400 |
| 2024-05-17 | 2024-05-14 | 0.233 | 12,061,000 | -3,145,000 | 0.30% | 2,810,213 |
| 2024-05-16 | 2024-05-13 | 0.232 | 15,206,000 | +6,330,000 | 0.37% | 3,527,792 |
| 2024-05-14 | 2024-05-10 | 0.237 | 8,876,000 | +1,534,000 | 0.22% | 2,103,612 |
| 2024-05-13 | 2024-05-09 | 0.219 | 7,342,000 | +2,640,000 | 0.18% | 1,607,898 |
| 2024-05-10 | 2024-05-08 | 0.215 | 4,702,000 | -4,567,000 | 0.12% | 1,010,930 |
| 2024-05-09 | 2024-05-07 | 0.228 | 9,269,000 | -1,713,000 | 0.23% | 2,113,332 |
| 2024-05-08 | 2024-05-06 | 0.239 | 10,982,000 | -5,131,000 | 0.27% | 2,624,698 |
| 2024-05-07 | 2024-05-03 | 0.236 | 16,113,000 | +910,000 | 0.40% | 3,802,668 |
| 2024-05-02 | 2024-04-29 | 0.217 | 15,203,000 | -91,000 | 0.37% | 3,299,051 |
| 2024-04-30 | 2024-04-26 | 0.208 | 15,294,000 | +367,000 | 0.38% | 3,181,152 |
| 2024-04-29 | 2024-04-25 | 0.210 | 14,927,000 | +4,076,000 | 0.37% | 3,134,670 |
| 2024-04-26 | 2024-04-24 | 0.211 | 10,851,000 | -4,812,000 | 0.27% | 2,289,561 |
| 2024-04-24 | 2024-04-22 | 0.205 | 15,663,000 | +2,792,000 | 0.38% | 3,210,915 |
| 2024-04-22 | 2024-04-18 | 0.199 | 12,871,000 | +1,346,000 | 0.32% | 2,561,329 |
| 2024-04-19 | 2024-04-17 | 0.207 | 11,525,000 | +2,612,000 | 0.28% | 2,385,675 |
| 2024-04-18 | 2024-04-16 | 0.190 | 8,913,000 | +3,290,000 | 0.22% | 1,693,470 |
| 2024-04-16 | 2024-04-12 | 0.212 | 5,623,000 | -321,000 | 0.14% | 1,192,076 |
| 2024-04-15 | 2024-04-11 | 0.216 | 5,944,000 | -8,247,000 | 0.15% | 1,283,904 |
| 2024-04-12 | 2024-04-10 | 0.235 | 14,191,000 | -525,000 | 0.35% | 3,334,885 |
| 2024-04-11 | 2024-04-09 | 0.243 | 14,716,000 | -1,204,000 | 0.36% | 3,575,988 |
| 2024-04-10 | 2024-04-08 | 0.231 | 15,920,000 | +1,112,000 | 0.39% | 3,677,520 |
| 2024-04-09 | 2024-04-05 | 0.231 | 14,808,000 | -8,206,000 | 0.36% | 3,420,648 |
| 2024-04-08 | 2024-04-03 | 0.225 | 23,014,000 | +4,091,000 | 0.56% | 5,178,150 |
| 2024-04-05 | 2024-04-02 | 0.220 | 18,923,000 | +7,106,000 | 0.46% | 4,163,060 |
| 2024-04-03 | 2024-03-28 | 0.202 | 11,817,000 | -3,244,000 | 0.29% | 2,387,034 |
| 2024-04-02 | 2024-03-27 | 0.210 | 15,061,000 | -409,000 | 0.37% | 3,162,810 |
| 2024-03-28 | 2024-03-26 | 0.235 | 15,470,000 | +959,000 | 0.38% | 3,635,450 |
| 2024-03-27 | 2024-03-25 | 0.222 | 14,511,000 | +4,140,000 | 0.36% | 3,221,442 |
| 2024-03-26 | 2024-03-22 | 0.239 | 10,371,000 | -704,000 | 0.25% | 2,478,669 |
| 2024-03-25 | 2024-03-21 | 0.240 | 11,075,000 | -3,116,000 | 0.27% | 2,658,000 |
| 2024-03-22 | 2024-03-20 | 0.240 | 14,191,000 | +4,964,000 | 0.35% | 3,405,840 |
| 2024-03-21 | 2024-03-19 | 0.255 | 9,227,000 | -2,722,000 | 0.23% | 2,352,885 |
| 2024-03-20 | 2024-03-18 | 0.270 | 11,949,000 | -2,509,000 | 0.29% | 3,226,230 |
| 2024-03-19 | 2024-03-15 | 0.265 | 14,458,000 | +4,385,000 | 0.35% | 3,831,370 |
| 2024-03-18 | 2024-03-14 | 0.260 | 10,073,000 | +704,000 | 0.25% | 2,618,980 |
| 2024-03-14 | 2024-03-12 | 0.265 | 9,369,000 | -2,790,000 | 0.23% | 2,482,785 |
| 2024-03-13 | 2024-03-11 | 0.270 | 12,159,000 | +4,335,000 | 0.30% | 3,282,930 |
| 2024-03-12 | 2024-03-08 | 0.270 | 7,824,000 | -1,211,000 | 0.19% | 2,112,480 |
| 2024-03-08 | 2024-03-06 | 0.260 | 9,035,000 | -1,764,000 | 0.22% | 2,349,100 |
| 2024-03-07 | 2024-03-05 | 0.246 | 10,799,000 | -239,000 | 0.27% | 2,656,554 |
| 2024-03-06 | 2024-03-04 | 0.248 | 11,038,000 | -5,138,000 | 0.27% | 2,737,424 |
| 2024-03-04 | 2024-02-29 | 0.250 | 16,176,000 | -1,658,000 | 0.40% | 4,044,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 17,834,000 | -2,221,000 | 0.44% | 4,458,500 |
| 2024-02-29 | 2024-02-27 | 0.255 | 20,055,000 | +2,954,000 | 0.49% | 5,114,025 |
| 2024-02-28 | 2024-02-26 | 0.255 | 17,101,000 | +1,864,000 | 0.42% | 4,360,755 |
| 2024-02-27 | 2024-02-23 | 0.275 | 15,237,000 | +1,126,000 | 0.37% | 4,190,175 |
| 2024-02-26 | 2024-02-22 | 0.260 | 14,111,000 | -1,500,000 | 0.35% | 3,668,860 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,611,000 | +3,920,000 | 0.38% | 4,058,860 |
| 2024-02-22 | 2024-02-20 | 0.270 | 11,691,000 | +387,000 | 0.29% | 3,156,570 |
| 2024-02-21 | 2024-02-19 | 0.275 | 11,304,000 | +1,559,000 | 0.28% | 3,108,600 |
| 2024-02-20 | 2024-02-16 | 0.290 | 9,745,000 | -4,375,000 | 0.24% | 2,826,050 |
| 2024-02-19 | 2024-02-15 | 0.275 | 14,120,000 | +7,557,000 | 0.35% | 3,883,000 |
| 2024-02-15 | 2024-02-09 | 0.290 | 6,563,000 | +39,000 | 0.16% | 1,903,270 |
| 2024-02-14 | 2024-02-07 | 0.280 | 6,524,000 | -2,086,000 | 0.16% | 1,826,720 |
| 2024-02-08 | 2024-02-06 | 0.290 | 8,610,000 | +870,000 | 0.21% | 2,496,900 |
| 2024-02-06 | 2024-02-02 | 0.280 | 7,740,000 | +1,495,000 | 0.19% | 2,167,200 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,245,000 | -2,787,000 | 0.15% | 1,873,500 |
| 2024-02-02 | 2024-01-31 | 0.310 | 9,032,000 | -4,683,000 | 0.22% | 2,799,920 |
| 2024-02-01 | 2024-01-30 | 0.310 | 13,715,000 | +2,125,000 | 0.34% | 4,251,650 |
| 2024-01-31 | 2024-01-29 | 0.315 | 11,590,000 | +2,022,000 | 0.28% | 3,650,850 |
| 2024-01-30 | 2024-01-26 | 0.315 | 9,568,000 | -395,000 | 0.23% | 3,013,920 |
| 2024-01-26 | 2024-01-24 | 0.305 | 9,963,000 | +1,509,000 | 0.24% | 3,038,715 |
| 2024-01-25 | 2024-01-23 | 0.310 | 8,454,000 | +322,000 | 0.21% | 2,620,740 |
| 2024-01-24 | 2024-01-22 | 0.300 | 8,132,000 | -2,325,000 | 0.20% | 2,439,600 |
| 2024-01-23 | 2024-01-19 | 0.300 | 10,457,000 | +2,098,000 | 0.26% | 3,137,100 |
| 2024-01-22 | 2024-01-18 | 0.305 | 8,359,000 | +1,197,000 | 0.21% | 2,549,495 |
| 2024-01-19 | 2024-01-17 | 0.305 | 7,162,000 | -923,000 | 0.18% | 2,184,410 |
| 2024-01-18 | 2024-01-16 | 0.300 | 8,085,000 | -399,000 | 0.20% | 2,425,500 |
| 2024-01-17 | 2024-01-15 | 0.305 | 8,484,000 | +1,404,000 | 0.21% | 2,587,620 |
| 2024-01-16 | 2024-01-12 | 0.315 | 7,080,000 | -1,661,000 | 0.17% | 2,230,200 |
| 2024-01-15 | 2024-01-11 | 0.300 | 8,741,000 | -1,595,000 | 0.21% | 2,622,300 |
| 2024-01-12 | 2024-01-10 | 0.295 | 10,336,000 | -1,560,000 | 0.25% | 3,049,120 |
| 2024-01-11 | 2024-01-09 | 0.310 | 11,896,000 | -286,000 | 0.29% | 3,687,760 |
| 2024-01-10 | 2024-01-08 | 0.310 | 12,182,000 | +1,174,000 | 0.30% | 3,776,420 |
| 2024-01-09 | 2024-01-05 | 0.315 | 11,008,000 | -15,000 | 0.27% | 3,467,520 |
| 2024-01-08 | 2024-01-04 | 0.315 | 11,023,000 | +1,661,000 | 0.27% | 3,472,245 |
| 2024-01-05 | 2024-01-03 | 0.330 | 9,362,000 | +1,595,000 | 0.23% | 3,089,460 |
| 2024-01-04 | 2024-01-02 | 0.320 | 7,767,000 | +1,560,000 | 0.19% | 2,485,440 |
| 2024-01-03 | 2023-12-29 | 0.345 | 6,207,000 | -1,828,000 | 0.15% | 2,141,415 |
| 2023-12-29 | 2023-12-27 | 0.360 | 8,035,000 | +1,515,000 | 0.20% | 2,892,600 |
| 2023-12-28 | 2023-12-22 | 0.365 | 6,520,000 | -1,051,000 | 0.16% | 2,379,800 |
| 2023-12-22 | 2023-12-20 | 0.370 | 7,571,000 | +1,458,000 | 0.19% | 2,801,270 |
| 2023-12-21 | 2023-12-19 | 0.365 | 6,113,000 | +2,170,000 | 0.15% | 2,231,245 |
| 2023-12-20 | 2023-12-18 | 0.355 | 3,943,000 | -2,917,000 | 0.10% | 1,399,765 |
| 2023-12-19 | 2023-12-15 | 0.355 | 6,860,000 | -3,206,000 | 0.17% | 2,435,300 |
| 2023-12-18 | 2023-12-14 | 0.360 | 10,066,000 | +961,000 | 0.25% | 3,623,760 |
| 2023-12-15 | 2023-12-13 | 0.375 | 9,105,000 | +588,000 | 0.22% | 3,414,375 |
| 2023-12-14 | 2023-12-12 | 0.380 | 8,517,000 | -1,315,000 | 0.21% | 3,236,460 |
| 2023-12-12 | 2023-12-08 | 0.360 | 9,832,000 | +1,603,000 | 0.24% | 3,539,520 |
| 2023-12-11 | 2023-12-07 | 0.340 | 8,229,000 | +1,687,000 | 0.20% | 2,797,860 |
| 2023-12-08 | 2023-12-06 | 0.335 | 6,542,000 | +1,348,000 | 0.16% | 2,191,570 |
| 2023-12-06 | 2023-12-04 | 0.370 | 5,194,000 | -1,402,000 | 0.13% | 1,921,780 |
| 2023-12-05 | 2023-12-01 | 0.375 | 6,596,000 | +1,550,000 | 0.16% | 2,473,500 |
| 2023-12-04 | 2023-11-30 | 0.375 | 5,046,000 | -1,575,000 | 0.12% | 1,892,250 |
| 2023-12-01 | 2023-11-29 | 0.355 | 6,621,000 | +1,432,000 | 0.16% | 2,350,455 |
| 2023-11-29 | 2023-11-27 | 0.335 | 5,189,000 | -1,331,000 | 0.13% | 1,738,315 |
| 2023-11-28 | 2023-11-24 | 0.325 | 6,520,000 | -62,000 | 0.16% | 2,119,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,582,000 | +1,389,000 | 0.16% | 2,106,240 |
| 2023-11-24 | 2023-11-22 | 0.315 | 5,193,000 | -1,421,000 | 0.13% | 1,635,795 |
| 2023-11-22 | 2023-11-20 | 0.320 | 6,614,000 | -1,433,000 | 0.16% | 2,116,480 |
| 2023-11-21 | 2023-11-17 | 0.320 | 8,047,000 | +2,681,000 | 0.20% | 2,575,040 |
| 2023-11-20 | 2023-11-16 | 0.320 | 5,366,000 | +318,000 | 0.13% | 1,717,120 |
| 2023-11-16 | 2023-11-14 | 0.305 | 5,048,000 | +2,333,000 | 0.12% | 1,539,640 |
| 2023-11-14 | 2023-11-10 | 0.315 | 2,715,000 | -170,000 | 0.07% | 855,225 |
| 2023-11-13 | 2023-11-09 | 0.315 | 2,885,000 | -1,449,000 | 0.07% | 908,775 |
| 2023-11-10 | 2023-11-08 | 0.310 | 4,334,000 | -1,514,000 | 0.11% | 1,343,540 |
| 2023-11-09 | 2023-11-07 | 0.320 | 5,848,000 | -1,850,000 | 0.14% | 1,871,360 |
| 2023-11-07 | 2023-11-03 | 0.310 | 7,698,000 | -1,470,000 | 0.19% | 2,386,380 |
| 2023-11-06 | 2023-11-02 | 0.310 | 9,168,000 | +1,874,000 | 0.23% | 2,842,080 |
| 2023-11-03 | 2023-11-01 | 0.330 | 7,294,000 | +2,000 | 0.18% | 2,407,020 |
| 2023-11-02 | 2023-10-31 | 0.335 | 7,292,000 | +65,000 | 0.18% | 2,442,820 |
| 2023-11-01 | 2023-10-30 | 0.330 | 7,227,000 | +250,000 | 0.18% | 2,384,910 |
| 2023-10-31 | 2023-10-27 | 0.325 | 6,977,000 | -248,000 | 0.17% | 2,267,525 |
| 2023-10-30 | 2023-10-26 | 0.335 | 7,225,000 | +49,000 | 0.18% | 2,420,375 |
| 2023-10-27 | 2023-10-25 | 0.350 | 7,176,000 | +1,176,000 | 0.18% | 2,511,600 |
| 2023-10-26 | 2023-10-24 | 0.345 | 6,000,000 | -2,529,000 | 0.15% | 2,070,000 |
| 2023-10-25 | 2023-10-20 | 0.345 | 8,529,000 | +1,449,000 | 0.21% | 2,942,505 |
| 2023-10-24 | 2023-10-19 | 0.345 | 7,080,000 | -319,000 | 0.17% | 2,442,600 |
| 2023-10-20 | 2023-10-18 | 0.345 | 7,399,000 | +1,617,000 | 0.18% | 2,552,655 |
| 2023-10-17 | 2023-10-13 | 0.380 | 5,782,000 | +2,529,000 | 0.14% | 2,197,160 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,253,000 | -907,000 | 0.08% | 1,236,140 |
| 2023-10-13 | 2023-10-11 | 0.360 | 4,160,000 | +408,000 | 0.10% | 1,497,600 |
| 2023-10-11 | 2023-10-09 | 0.350 | 3,752,000 | -1,569,000 | 0.09% | 1,313,200 |
| 2023-10-10 | 2023-10-06 | 0.345 | 5,321,000 | -1,598,000 | 0.13% | 1,835,745 |
| 2023-10-09 | 2023-10-05 | 0.350 | 6,919,000 | -1,374,000 | 0.17% | 2,421,650 |
| 2023-10-06 | 2023-10-04 | 0.350 | 8,293,000 | +156,000 | 0.20% | 2,902,550 |
| 2023-10-05 | 2023-10-03 | 0.350 | 8,137,000 | -555,000 | 0.20% | 2,847,950 |
| 2023-10-04 | 2023-09-29 | 0.355 | 8,692,000 | -1,318,000 | 0.21% | 3,085,660 |
| 2023-10-03 | 2023-09-28 | 0.340 | 10,010,000 | +1,806,000 | 0.25% | 3,403,400 |
| 2023-09-29 | 2023-09-27 | 0.355 | 8,204,000 | -129,000 | 0.20% | 2,912,420 |
| 2023-09-28 | 2023-09-26 | 0.350 | 8,333,000 | +1,374,000 | 0.20% | 2,916,550 |
| 2023-09-27 | 2023-09-25 | 0.350 | 6,959,000 | +224,000 | 0.17% | 2,435,650 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,735,000 | +242,000 | 0.17% | 2,525,625 |
| 2023-09-25 | 2023-09-21 | 0.355 | 6,493,000 | +722,000 | 0.16% | 2,305,015 |
| 2023-09-22 | 2023-09-20 | 0.375 | 5,771,000 | +132,000 | 0.14% | 2,164,125 |
| 2023-09-21 | 2023-09-19 | 0.365 | 5,639,000 | +39,000 | 0.14% | 2,058,235 |
| 2023-09-20 | 2023-09-18 | 0.350 | 5,600,000 | -1,608,000 | 0.14% | 1,960,000 |
| 2023-09-19 | 2023-09-15 | 0.345 | 7,208,000 | +1,018,000 | 0.18% | 2,486,760 |
| 2023-09-18 | 2023-09-14 | 0.360 | 6,190,000 | +434,000 | 0.15% | 2,228,400 |
| 2023-09-14 | 2023-09-12 | 0.390 | 5,756,000 | -277,000 | 0.14% | 2,244,840 |
| 2023-09-13 | 2023-09-11 | 0.410 | 6,033,000 | +1,832,000 | 0.15% | 2,473,530 |
| 2023-09-12 | 2023-09-07 | 0.340 | 4,201,000 | -2,468,000 | 0.10% | 1,428,340 |
| 2023-09-11 | 2023-09-06 | 0.335 | 6,669,000 | -1,094,000 | 0.16% | 2,234,115 |
| 2023-09-07 | 2023-09-05 | 0.325 | 7,763,000 | +1,495,000 | 0.19% | 2,522,975 |
| 2023-09-06 | 2023-09-04 | 0.320 | 6,268,000 | -1,515,000 | 0.15% | 2,005,760 |
| 2023-09-05 | 2023-08-31 | 0.320 | 7,783,000 | +1,542,000 | 0.19% | 2,490,560 |
| 2023-09-04 | 2023-08-30 | 0.335 | 6,241,000 | -298,000 | 0.15% | 2,090,735 |
| 2023-08-31 | 2023-08-29 | 0.330 | 6,539,000 | +451,000 | 0.16% | 2,157,870 |
| 2023-08-30 | 2023-08-28 | 0.330 | 6,088,000 | +1,094,000 | 0.15% | 2,009,040 |
| 2023-08-29 | 2023-08-25 | 0.325 | 4,994,000 | -1,183,000 | 0.12% | 1,623,050 |
| 2023-08-28 | 2023-08-24 | 0.320 | 6,177,000 | +1,515,000 | 0.15% | 1,976,640 |
| 2023-08-25 | 2023-08-23 | 0.320 | 4,662,000 | +1,462,000 | 0.11% | 1,491,840 |
| 2023-08-24 | 2023-08-22 | 0.335 | 3,200,000 | -1,412,000 | 0.08% | 1,072,000 |
| 2023-08-23 | 2023-08-21 | 0.330 | 4,612,000 | -201,000 | 0.11% | 1,521,960 |
| 2023-08-22 | 2023-08-18 | 0.340 | 4,813,000 | -1,558,000 | 0.12% | 1,636,420 |
| 2023-08-21 | 2023-08-17 | 0.340 | 6,371,000 | -816,000 | 0.16% | 2,166,140 |
| 2023-08-18 | 2023-08-16 | 0.330 | 7,187,000 | -2,567,000 | 0.18% | 2,371,710 |
| 2023-08-17 | 2023-08-15 | 0.345 | 9,754,000 | +1,412,000 | 0.24% | 3,365,130 |
| 2023-08-15 | 2023-08-11 | 0.335 | 8,342,000 | +1,362,000 | 0.20% | 2,794,570 |
| 2023-08-14 | 2023-08-10 | 0.340 | 6,980,000 | +11,000 | 0.17% | 2,373,200 |
| 2023-08-11 | 2023-08-09 | 0.340 | 6,969,000 | -255,000 | 0.17% | 2,369,460 |
| 2023-08-10 | 2023-08-08 | 0.330 | 7,224,000 | +1,007,000 | 0.18% | 2,383,920 |
| 2023-08-09 | 2023-08-07 | 0.330 | 6,217,000 | -1,035,000 | 0.15% | 2,051,610 |
| 2023-08-04 | 2023-08-02 | 0.360 | 7,252,000 | -2,159,000 | 0.18% | 2,610,720 |
| 2023-08-03 | 2023-08-01 | 0.370 | 9,411,000 | +2,534,000 | 0.23% | 3,482,070 |
| 2023-08-02 | 2023-07-31 | 0.380 | 6,877,000 | +258,000 | 0.17% | 2,613,260 |
| 2023-08-01 | 2023-07-28 | 0.390 | 6,619,000 | -477,000 | 0.16% | 2,581,410 |
| 2023-07-31 | 2023-07-27 | 0.380 | 7,096,000 | -1,186,000 | 0.17% | 2,696,480 |
| 2023-07-27 | 2023-07-25 | 0.330 | 8,282,000 | +3,015,000 | 0.20% | 2,733,060 |
| 2023-07-26 | 2023-07-24 | 0.300 | 5,267,000 | -1,136,000 | 0.13% | 1,580,100 |
| 2023-07-25 | 2023-07-21 | 0.315 | 6,403,000 | +1,302,000 | 0.16% | 2,016,945 |
| 2023-07-24 | 2023-07-20 | 0.315 | 5,101,000 | -288,000 | 0.13% | 1,606,815 |
| 2023-07-21 | 2023-07-19 | 0.330 | 5,389,000 | -2,078,000 | 0.13% | 1,778,370 |
| 2023-07-20 | 2023-07-18 | 0.365 | 7,467,000 | -1,007,000 | 0.18% | 2,725,455 |
| 2023-07-18 | 2023-07-13 | 0.385 | 8,474,000 | +2,403,000 | 0.21% | 3,262,490 |
| 2023-07-14 | 2023-07-12 | 0.380 | 6,071,000 | -1,386,000 | 0.15% | 2,306,980 |
| 2023-07-13 | 2023-07-11 | 0.390 | 7,457,000 | -99,000 | 0.18% | 2,908,230 |
| 2023-07-12 | 2023-07-10 | 0.385 | 7,556,000 | +992,000 | 0.19% | 2,909,060 |
| 2023-07-11 | 2023-07-07 | 0.380 | 6,564,000 | -1,710,000 | 0.16% | 2,494,320 |
| 2023-07-10 | 2023-07-06 | 0.380 | 8,274,000 | -1,132,000 | 0.20% | 3,144,120 |
| 2023-07-06 | 2023-07-04 | 0.390 | 9,406,000 | +121,000 | 0.23% | 3,668,340 |
| 2023-07-04 | 2023-06-30 | 0.400 | 9,285,000 | +1,332,000 | 0.23% | 3,714,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 7,953,000 | +1,354,000 | 0.20% | 3,220,965 |
| 2023-06-30 | 2023-06-28 | 0.395 | 6,599,000 | -183,000 | 0.16% | 2,606,605 |
| 2023-06-29 | 2023-06-27 | 0.410 | 6,782,000 | -1,257,000 | 0.17% | 2,780,620 |
| 2023-06-28 | 2023-06-26 | 0.405 | 8,039,000 | +1,265,000 | 0.20% | 3,255,795 |
| 2023-06-26 | 2023-06-21 | 0.410 | 6,774,000 | +340,000 | 0.17% | 2,777,340 |
| 2023-06-23 | 2023-06-20 | 0.450 | 6,434,000 | -1,051,000 | 0.16% | 2,895,300 |
| 2023-06-21 | 2023-06-19 | 0.390 | 7,485,000 | +224,000 | 0.18% | 2,919,150 |
| 2023-06-20 | 2023-06-16 | 0.350 | 7,261,000 | -37,000 | 0.18% | 2,541,350 |
| 2023-06-19 | 2023-06-15 | 0.325 | 7,298,000 | -1,620,000 | 0.18% | 2,371,850 |
| 2023-06-14 | 2023-06-12 | 0.305 | 8,918,000 | +136,000 | 0.22% | 2,719,990 |
| 2023-06-13 | 2023-06-09 | 0.295 | 8,782,000 | +682,000 | 0.22% | 2,590,690 |
| 2023-06-12 | 2023-06-08 | 0.290 | 8,100,000 | -400,000 | 0.20% | 2,349,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 8,500,000 | +960,000 | 0.21% | 2,507,500 |
| 2023-06-08 | 2023-06-06 | 0.270 | 7,540,000 | -867,000 | 0.19% | 2,035,800 |
| 2023-06-05 | 2023-06-01 | 0.305 | 8,407,000 | -192,000 | 0.21% | 2,564,135 |
| 2023-06-02 | 2023-05-31 | 0.320 | 8,599,000 | -1,633,000 | 0.21% | 2,751,680 |
| 2023-06-01 | 2023-05-30 | 0.330 | 10,232,000 | -112,000 | 0.25% | 3,376,560 |
| 2023-05-31 | 2023-05-29 | 0.315 | 10,344,000 | -793,000 | 0.25% | 3,258,360 |
| 2023-05-30 | 2023-05-25 | 0.310 | 11,137,000 | -521,000 | 0.27% | 3,452,470 |
| 2023-05-29 | 2023-05-24 | 0.290 | 11,658,000 | -201,000 | 0.29% | 3,380,820 |
| 2023-05-25 | 2023-05-23 | 0.300 | 11,859,000 | +831,000 | 0.29% | 3,557,700 |
| 2023-05-24 | 2023-05-22 | 0.315 | 11,028,000 | +1,583,000 | 0.27% | 3,473,820 |
| 2023-05-23 | 2023-05-19 | 0.310 | 9,445,000 | -229,000 | 0.23% | 2,927,950 |
| 2023-05-22 | 2023-05-18 | 0.315 | 9,674,000 | -840,000 | 0.24% | 3,047,310 |
| 2023-05-19 | 2023-05-17 | 0.335 | 10,514,000 | -784,000 | 0.26% | 3,522,190 |
| 2023-05-18 | 2023-05-16 | 0.355 | 11,298,000 | +162,000 | 0.28% | 4,010,790 |
| 2023-05-17 | 2023-05-15 | 0.355 | 11,136,000 | -1,296,000 | 0.27% | 3,953,280 |
| 2023-05-16 | 2023-05-12 | 0.375 | 12,432,000 | +1,551,000 | 0.31% | 4,662,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 10,881,000 | +1,608,000 | 0.27% | 4,080,375 |
| 2023-05-12 | 2023-05-10 | 0.380 | 9,273,000 | -1,011,000 | 0.23% | 3,523,740 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,284,000 | -685,000 | 0.25% | 4,113,600 |
| 2023-05-10 | 2023-05-08 | 0.390 | 10,969,000 | -1,129,000 | 0.27% | 4,277,910 |
| 2023-05-09 | 2023-05-05 | 0.380 | 12,098,000 | +1,296,000 | 0.30% | 4,597,240 |
| 2023-05-08 | 2023-05-04 | 0.380 | 10,802,000 | -1,229,000 | 0.27% | 4,104,760 |
| 2023-05-05 | 2023-05-03 | 0.370 | 12,031,000 | +2,315,000 | 0.30% | 4,451,470 |
| 2023-05-04 | 2023-05-02 | 0.390 | 9,716,000 | -1,710,000 | 0.24% | 3,789,240 |
| 2023-05-03 | 2023-04-28 | 0.390 | 11,426,000 | +1,469,000 | 0.28% | 4,456,140 |
| 2023-05-02 | 2023-04-27 | 0.400 | 9,957,000 | -436,000 | 0.24% | 3,982,800 |
| 2023-04-28 | 2023-04-26 | 0.405 | 10,393,000 | +521,000 | 0.26% | 4,209,165 |
| 2023-04-27 | 2023-04-25 | 0.420 | 9,872,000 | +859,000 | 0.24% | 4,146,240 |
| 2023-04-26 | 2023-04-24 | 0.420 | 9,013,000 | -802,000 | 0.22% | 3,785,460 |
| 2023-04-25 | 2023-04-21 | 0.400 | 9,815,000 | +1,470,000 | 0.24% | 3,926,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 8,345,000 | -914,000 | 0.20% | 3,171,100 |
| 2023-04-21 | 2023-04-19 | 0.380 | 9,259,000 | +1,210,000 | 0.23% | 3,518,420 |
| 2023-04-20 | 2023-04-18 | 0.390 | 8,049,000 | -521,000 | 0.20% | 3,139,110 |
| 2023-04-19 | 2023-04-17 | 0.400 | 8,570,000 | -955,000 | 0.21% | 3,428,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 9,525,000 | +43,000 | 0.23% | 3,810,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 9,482,000 | +469,000 | 0.23% | 3,887,620 |
| 2023-04-14 | 2023-04-12 | 0.385 | 9,013,000 | -660,000 | 0.22% | 3,470,005 |
| 2023-04-13 | 2023-04-11 | 0.385 | 9,673,000 | +455,000 | 0.24% | 3,724,105 |
| 2023-04-12 | 2023-04-06 | 0.410 | 9,218,000 | +1,246,000 | 0.23% | 3,779,380 |
| 2023-04-11 | 2023-04-04 | 0.425 | 7,972,000 | +958,000 | 0.20% | 3,388,100 |
| 2023-04-06 | 2023-04-03 | 0.440 | 7,014,000 | -1,564,000 | 0.17% | 3,086,160 |
| 2023-04-04 | 2023-03-31 | 0.430 | 8,578,000 | -684,000 | 0.21% | 3,688,540 |
| 2023-04-03 | 2023-03-30 | 0.430 | 9,262,000 | +436,000 | 0.23% | 3,982,660 |
| 2023-03-31 | 2023-03-29 | 0.430 | 8,826,000 | -747,000 | 0.22% | 3,795,180 |
| 2023-03-29 | 2023-03-27 | 0.455 | 9,573,000 | -117,000 | 0.23% | 4,355,715 |
| 2023-03-28 | 2023-03-24 | 0.410 | 9,690,000 | -224,000 | 0.24% | 3,972,900 |
| 2023-03-27 | 2023-03-23 | 0.395 | 9,914,000 | +1,189,000 | 0.24% | 3,916,030 |
| 2023-03-24 | 2023-03-22 | 0.385 | 8,725,000 | -1,318,000 | 0.21% | 3,359,125 |
| 2023-03-23 | 2023-03-21 | 0.380 | 10,043,000 | +1,557,000 | 0.25% | 3,816,340 |
| 2023-03-22 | 2023-03-20 | 0.400 | 8,486,000 | -1,088,000 | 0.21% | 3,394,400 |
| 2023-03-21 | 2023-03-17 | 0.410 | 9,574,000 | +2,197,000 | 0.24% | 3,925,340 |
| 2023-03-20 | 2023-03-16 | 0.375 | 7,377,000 | +74,000 | 0.18% | 2,766,375 |
| 2023-03-17 | 2023-03-15 | 0.395 | 7,303,000 | +1,669,000 | 0.18% | 2,884,685 |
| 2023-03-16 | 2023-03-14 | 0.410 | 5,634,000 | +477,000 | 0.14% | 2,309,940 |
| 2023-03-15 | 2023-03-13 | 0.400 | 5,157,000 | -2,998,000 | 0.13% | 2,062,800 |
| 2023-03-14 | 2023-03-10 | 0.440 | 8,155,000 | +1,088,000 | 0.20% | 3,588,200 |
| 2023-03-13 | 2023-03-09 | 0.450 | 7,067,000 | -225,000 | 0.17% | 3,180,150 |
| 2023-03-10 | 2023-03-08 | 0.465 | 7,292,000 | -553,000 | 0.18% | 3,390,780 |
| 2023-03-09 | 2023-03-07 | 0.500 | 7,845,000 | +796,000 | 0.19% | 3,922,500 |
| 2023-03-08 | 2023-03-06 | 0.440 | 7,049,000 | -1,083,000 | 0.17% | 3,101,560 |
| 2023-03-07 | 2023-03-03 | 0.440 | 8,132,000 | +107,000 | 0.20% | 3,578,080 |
| 2023-03-06 | 2023-03-02 | 0.460 | 8,025,000 | -1,301,000 | 0.20% | 3,691,500 |
| 2023-03-03 | 2023-03-01 | 0.405 | 9,326,000 | +1,274,000 | 0.23% | 3,777,030 |
| 2023-03-02 | 2023-02-28 | 0.350 | 8,052,000 | -321,000 | 0.20% | 2,818,200 |
| 2023-03-01 | 2023-02-27 | 0.355 | 8,373,000 | +1,421,000 | 0.21% | 2,972,415 |
| 2023-02-28 | 2023-02-24 | 0.360 | 6,952,000 | +1,123,000 | 0.17% | 2,502,720 |
| 2023-02-27 | 2023-02-23 | 0.355 | 5,829,000 | -37,000 | 0.14% | 2,069,295 |
| 2023-02-24 | 2023-02-22 | 0.365 | 5,866,000 | +704,000 | 0.14% | 2,141,090 |
| 2023-02-23 | 2023-02-21 | 0.360 | 5,162,000 | -1,365,000 | 0.13% | 1,858,320 |
| 2023-02-22 | 2023-02-20 | 0.390 | 6,527,000 | -586,000 | 0.16% | 2,545,530 |
| 2023-02-21 | 2023-02-17 | 0.410 | 7,113,000 | -243,000 | 0.17% | 2,916,330 |
| 2023-02-17 | 2023-02-15 | 0.420 | 7,356,000 | +1,145,000 | 0.18% | 3,089,520 |
| 2023-02-16 | 2023-02-14 | 0.435 | 6,211,000 | -1,441,000 | 0.15% | 2,701,785 |
| 2023-02-15 | 2023-02-13 | 0.435 | 7,652,000 | +1,674,000 | 0.19% | 3,328,620 |
| 2023-02-14 | 2023-02-10 | 0.455 | 5,978,000 | -935,000 | 0.15% | 2,719,990 |
| 2023-02-10 | 2023-02-08 | 0.495 | 6,913,000 | -2,442,000 | 0.17% | 3,421,935 |
| 2023-02-09 | 2023-02-07 | 0.500 | 9,355,000 | +1,002,000 | 0.23% | 4,677,500 |
| 2023-02-08 | 2023-02-06 | 0.520 | 8,353,000 | +937,000 | 0.21% | 4,343,560 |
| 2023-02-06 | 2023-02-02 | 0.495 | 7,416,000 | +1,841,000 | 0.18% | 3,670,920 |
| 2023-02-03 | 2023-02-01 | 0.520 | 5,575,000 | -1,825,000 | 0.14% | 2,899,000 |
| 2023-02-02 | 2023-01-31 | 0.550 | 7,400,000 | +1,811,000 | 0.18% | 4,070,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 5,589,000 | -1,694,000 | 0.14% | 2,962,170 |
| 2023-01-30 | 2023-01-26 | 0.590 | 7,283,000 | +647,000 | 0.18% | 4,296,970 |
| 2023-01-27 | 2023-01-20 | 0.475 | 6,636,000 | +436,000 | 0.16% | 3,152,100 |
| 2023-01-20 | 2023-01-18 | 0.305 | 6,200,000 | -1,045,000 | 0.15% | 1,891,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 7,245,000 | +868,000 | 0.18% | 2,137,275 |
| 2023-01-16 | 2023-01-12 | 0.295 | 6,377,000 | +259,000 | 0.16% | 1,881,215 |
| 2023-01-13 | 2023-01-11 | 0.295 | 6,118,000 | -1,660,000 | 0.15% | 1,804,810 |
| 2023-01-12 | 2023-01-10 | 0.290 | 7,778,000 | -1,915,000 | 0.19% | 2,255,620 |
| 2023-01-11 | 2023-01-09 | 0.290 | 9,693,000 | -1,015,000 | 0.24% | 2,810,970 |
| 2023-01-10 | 2023-01-06 | 0.295 | 10,708,000 | +1,307,000 | 0.26% | 3,158,860 |
| 2023-01-06 | 2023-01-04 | 0.290 | 9,401,000 | +1,500,000 | 0.23% | 2,726,290 |
| 2023-01-05 | 2023-01-03 | 0.295 | 7,901,000 | -124,000 | 0.19% | 2,330,795 |
| 2023-01-04 | 2022-12-30 | 0.290 | 8,025,000 | -699,000 | 0.20% | 2,327,250 |
| 2023-01-03 | 2022-12-29 | 0.300 | 8,724,000 | +1,015,000 | 0.21% | 2,617,200 |
| 2022-12-30 | 2022-12-28 | 0.290 | 7,709,000 | -1,118,000 | 0.19% | 2,235,610 |
| 2022-12-29 | 2022-12-23 | 0.300 | 8,827,000 | +1,039,000 | 0.22% | 2,648,100 |
| 2022-12-23 | 2022-12-21 | 0.300 | 7,788,000 | +1,276,000 | 0.19% | 2,336,400 |
| 2022-12-22 | 2022-12-20 | 0.290 | 6,512,000 | -976,000 | 0.16% | 1,888,480 |
| 2022-12-21 | 2022-12-19 | 0.285 | 7,488,000 | +2,847,000 | 0.18% | 2,134,080 |
| 2022-12-19 | 2022-12-15 | 0.290 | 4,641,000 | -1,725,000 | 0.11% | 1,345,890 |
| 2022-12-14 | 2022-12-12 | 0.295 | 6,366,000 | +2,987,000 | 0.16% | 1,877,970 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,379,000 | +143,000 | 0.08% | 1,013,700 |
| 2022-12-09 | 2022-12-07 | 0.290 | 3,236,000 | +647,000 | 0.08% | 938,440 |
| 2022-12-07 | 2022-12-05 | 0.280 | 2,589,000 | -4,424,000 | 0.06% | 724,920 |
| 2022-12-05 | 2022-12-01 | 0.275 | 7,013,000 | +1,790,000 | 0.17% | 1,928,575 |
| 2022-12-01 | 2022-11-29 | 0.275 | 5,223,000 | -2,068,000 | 0.13% | 1,436,325 |
| 2022-11-30 | 2022-11-28 | 0.275 | 7,291,000 | +1,912,000 | 0.18% | 2,005,025 |
| 2022-11-28 | 2022-11-24 | 0.280 | 5,379,000 | -1,990,000 | 0.13% | 1,506,120 |
| 2022-11-23 | 2022-11-21 | 0.275 | 7,369,000 | -294,000 | 0.18% | 2,026,475 |
| 2022-11-22 | 2022-11-18 | 0.275 | 7,663,000 | +431,000 | 0.19% | 2,107,325 |
| 2022-11-18 | 2022-11-16 | 0.275 | 7,232,000 | +1,850,000 | 0.18% | 1,988,800 |
| 2022-11-17 | 2022-11-15 | 0.265 | 5,382,000 | -1,360,000 | 0.13% | 1,426,230 |
| 2022-11-15 | 2022-11-11 | 0.265 | 6,742,000 | +3,595,000 | 0.17% | 1,786,630 |
| 2022-11-11 | 2022-11-09 | 0.265 | 3,147,000 | -1,850,000 | 0.08% | 833,955 |
| 2022-11-09 | 2022-11-07 | 0.280 | 4,997,000 | -952,000 | 0.12% | 1,399,160 |
| 2022-11-08 | 2022-11-04 | 0.285 | 5,949,000 | -1,090,000 | 0.15% | 1,695,465 |
| 2022-11-07 | 2022-11-03 | 0.285 | 7,039,000 | -2,118,000 | 0.17% | 2,006,115 |
| 2022-11-01 | 2022-10-28 | 0.290 | 9,157,000 | +230,000 | 0.22% | 2,655,530 |
| 2022-10-31 | 2022-10-27 | 0.285 | 8,927,000 | -1,382,000 | 0.22% | 2,544,195 |
| 2022-10-28 | 2022-10-26 | 0.295 | 10,309,000 | +1,820,000 | 0.25% | 3,041,155 |
| 2022-10-27 | 2022-10-25 | 0.285 | 8,489,000 | -2,593,000 | 0.21% | 2,419,365 |
| 2022-10-25 | 2022-10-21 | 0.275 | 11,082,000 | -1,250,000 | 0.27% | 3,047,550 |
| 2022-10-24 | 2022-10-20 | 0.275 | 12,332,000 | +2,009,000 | 0.30% | 3,391,300 |
| 2022-10-21 | 2022-10-19 | 0.280 | 10,323,000 | -1,050,000 | 0.25% | 2,890,440 |
| 2022-10-20 | 2022-10-18 | 0.275 | 11,373,000 | +2,300,000 | 0.28% | 3,127,575 |
| 2022-10-19 | 2022-10-17 | 0.285 | 9,073,000 | +2,800,000 | 0.22% | 2,585,805 |
| 2022-10-18 | 2022-10-14 | 0.280 | 6,273,000 | -1,180,000 | 0.15% | 1,756,440 |
| 2022-10-17 | 2022-10-13 | 0.280 | 7,453,000 | +4,050,000 | 0.18% | 2,086,840 |
| 2022-10-11 | 2022-10-07 | 0.275 | 3,403,000 | +3,403,000 | 0.08% | 935,825 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy