History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,098,000 | +0 | 0.03% | 510,570 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,098,000 | +0 | 0.03% | 549,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,098,000 | +0 | 0.03% | 549,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,098,000 | +0 | 0.03% | 559,980 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,098,000 | +1,098,000 | 0.03% | 592,920 |
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | -312,000 | ||
| 2025-09-26 | 2025-09-24 | 0.530 | 312,000 | -1,130,000 | 0.01% | 165,360 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,442,000 | -938,000 | 0.04% | 778,680 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,380,000 | +312,000 | 0.06% | 1,309,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,068,000 | +1,130,000 | 0.05% | 1,054,680 |
| 2025-09-11 | 2025-09-09 | 0.510 | 938,000 | -1,567,000 | 0.02% | 478,380 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,505,000 | +1,567,000 | 0.06% | 1,114,725 |
| 2025-09-01 | 2025-08-28 | 0.450 | 938,000 | +938,000 | 0.02% | 422,100 |
| 2025-08-22 | 2025-08-20 | 0.395 | 0 | -1,315,000 | ||
| 2025-08-21 | 2025-08-19 | 0.405 | 1,315,000 | -784,000 | 0.03% | 532,575 |
| 2025-08-13 | 2025-08-11 | 0.385 | 2,099,000 | +1,315,000 | 0.05% | 808,115 |
| 2025-08-06 | 2025-08-04 | 0.370 | 784,000 | -2,026,000 | 0.02% | 290,080 |
| 2025-08-01 | 2025-07-30 | 0.405 | 2,810,000 | +784,000 | 0.07% | 1,138,050 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,026,000 | +2,026,000 | 0.05% | 840,790 |
| 2025-07-28 | 2025-07-24 | 0.395 | 0 | -775,000 | ||
| 2025-07-22 | 2025-07-18 | 0.395 | 775,000 | -2,026,000 | 0.02% | 306,125 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,801,000 | -791,000 | 0.07% | 1,106,395 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,592,000 | +775,000 | 0.09% | 1,436,800 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,817,000 | +2,026,000 | 0.07% | 1,112,715 |
| 2025-06-24 | 2025-06-20 | 0.365 | 791,000 | -1,993,000 | 0.02% | 288,715 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,784,000 | -847,000 | 0.07% | 1,057,920 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,631,000 | +1,993,000 | 0.09% | 1,143,765 |
| 2025-06-09 | 2025-06-05 | 0.320 | 1,638,000 | -787,000 | 0.04% | 524,160 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,425,000 | -224,000 | 0.06% | 739,625 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,649,000 | -526,000 | 0.07% | 754,965 |
| 2025-05-30 | 2025-05-28 | 0.280 | 3,175,000 | -8,000 | 0.08% | 889,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 3,183,000 | -27,000 | 0.08% | 891,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 3,210,000 | -1,075,000 | 0.08% | 898,800 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4,285,000 | -2,402,000 | 0.11% | 1,199,800 |
| 2025-05-20 | 2025-05-16 | 0.290 | 6,687,000 | +1,046,000 | 0.16% | 1,939,230 |
| 2025-05-15 | 2025-05-13 | 0.285 | 5,641,000 | +2,164,000 | 0.14% | 1,607,685 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,477,000 | -912,000 | 0.09% | 990,945 |
| 2025-05-12 | 2025-05-08 | 0.285 | 4,389,000 | +676,000 | 0.11% | 1,250,865 |
| 2025-05-09 | 2025-05-07 | 0.285 | 3,713,000 | +893,000 | 0.09% | 1,058,205 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,820,000 | +1,075,000 | 0.07% | 817,800 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,745,000 | -2,704,000 | 0.04% | 497,325 |
| 2025-05-06 | 2025-04-30 | 0.280 | 4,449,000 | -42,000 | 0.11% | 1,245,720 |
| 2025-05-02 | 2025-04-29 | 0.275 | 4,491,000 | -1,184,000 | 0.11% | 1,235,025 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,675,000 | -1,508,000 | 0.14% | 1,532,250 |
| 2025-04-29 | 2025-04-25 | 0.265 | 7,183,000 | -200,000 | 0.18% | 1,903,495 |
| 2025-04-23 | 2025-04-17 | 0.260 | 7,383,000 | +1,962,000 | 0.18% | 1,919,580 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,421,000 | +1,000 | 0.13% | 1,409,460 |
| 2025-04-17 | 2025-04-15 | 0.265 | 5,420,000 | +1,000 | 0.13% | 1,436,300 |
| 2025-04-15 | 2025-04-11 | 0.260 | 5,419,000 | -829,000 | 0.13% | 1,408,940 |
| 2025-04-14 | 2025-04-10 | 0.249 | 6,248,000 | +626,000 | 0.15% | 1,555,752 |
| 2025-04-09 | 2025-04-07 | 0.242 | 5,622,000 | +1,184,000 | 0.14% | 1,360,524 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,438,000 | +102,000 | 0.11% | 1,242,640 |
| 2025-04-03 | 2025-04-01 | 0.280 | 4,336,000 | -2,671,000 | 0.11% | 1,214,080 |
| 2025-04-01 | 2025-03-28 | 0.300 | 7,007,000 | +744,000 | 0.17% | 2,102,100 |
| 2025-03-27 | 2025-03-25 | 0.305 | 6,263,000 | -4,496,000 | 0.15% | 1,910,215 |
| 2025-03-25 | 2025-03-21 | 0.300 | 10,759,000 | -98,000 | 0.26% | 3,227,700 |
| 2025-03-24 | 2025-03-20 | 0.305 | 10,857,000 | +4,705,000 | 0.27% | 3,311,385 |
| 2025-03-18 | 2025-03-14 | 0.340 | 6,152,000 | +1,656,000 | 0.15% | 2,091,680 |
| 2025-03-17 | 2025-03-13 | 0.320 | 4,496,000 | -337,000 | 0.11% | 1,438,720 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,833,000 | -1,065,000 | 0.12% | 1,449,900 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,898,000 | -2,199,000 | 0.14% | 1,651,440 |
| 2025-03-11 | 2025-03-07 | 0.310 | 8,097,000 | -2,930,000 | 0.20% | 2,510,070 |
| 2025-03-07 | 2025-03-05 | 0.310 | 11,027,000 | +4,496,000 | 0.27% | 3,418,370 |
| 2025-03-03 | 2025-02-27 | 0.315 | 6,531,000 | -2,355,000 | 0.16% | 2,057,265 |
| 2025-02-28 | 2025-02-26 | 0.345 | 8,886,000 | +682,000 | 0.22% | 3,065,670 |
| 2025-02-24 | 2025-02-20 | 0.370 | 8,204,000 | +2,998,000 | 0.20% | 3,035,480 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,206,000 | +633,000 | 0.13% | 1,978,280 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,573,000 | -4,929,000 | 0.11% | 1,692,010 |
| 2025-02-17 | 2025-02-13 | 0.370 | 9,502,000 | -82,000 | 0.23% | 3,515,740 |
| 2025-02-13 | 2025-02-11 | 0.340 | 9,584,000 | -2,539,000 | 0.24% | 3,258,560 |
| 2025-02-11 | 2025-02-07 | 0.315 | 12,123,000 | +2,355,000 | 0.30% | 3,818,745 |
| 2025-02-07 | 2025-02-05 | 0.315 | 9,768,000 | -513,000 | 0.24% | 3,076,920 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,281,000 | +2,749,000 | 0.25% | 3,238,515 |
| 2025-02-04 | 2025-01-28 | 0.320 | 7,532,000 | +1,881,000 | 0.18% | 2,410,240 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,651,000 | +2,599,000 | 0.14% | 1,469,260 |
| 2025-01-27 | 2025-01-23 | 0.255 | 3,052,000 | +2,539,000 | 0.07% | 778,260 |
| 2025-01-24 | 2025-01-22 | 0.246 | 513,000 | -666,000 | 0.01% | 126,198 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,179,000 | -500,000 | 0.03% | 247,590 |
| 2025-01-20 | 2025-01-16 | 0.209 | 1,679,000 | -3,346,000 | 0.04% | 350,911 |
| 2025-01-15 | 2025-01-13 | 0.205 | 5,025,000 | +513,000 | 0.12% | 1,030,125 |
| 2025-01-14 | 2025-01-10 | 0.206 | 4,512,000 | -4,339,000 | 0.11% | 929,472 |
| 2025-01-09 | 2025-01-07 | 0.195 | 8,851,000 | -3,857,000 | 0.22% | 1,725,945 |
| 2025-01-03 | 2024-12-31 | 0.213 | 12,708,000 | -3,106,000 | 0.31% | 2,706,804 |
| 2024-12-30 | 2024-12-24 | 0.215 | 15,814,000 | +3,296,000 | 0.39% | 3,400,010 |
| 2024-12-27 | 2024-12-20 | 0.190 | 12,518,000 | +2,426,000 | 0.31% | 2,378,420 |
| 2024-12-23 | 2024-12-19 | 0.190 | 10,092,000 | -2,572,000 | 0.25% | 1,917,480 |
| 2024-12-20 | 2024-12-18 | 0.181 | 12,664,000 | +4,339,000 | 0.31% | 2,292,184 |
| 2024-12-17 | 2024-12-13 | 0.185 | 8,325,000 | -938,000 | 0.20% | 1,540,125 |
| 2024-12-16 | 2024-12-12 | 0.182 | 9,263,000 | -3,390,000 | 0.23% | 1,685,866 |
| 2024-12-12 | 2024-12-10 | 0.183 | 12,653,000 | -1,437,000 | 0.31% | 2,315,499 |
| 2024-12-11 | 2024-12-09 | 0.192 | 14,090,000 | -1,314,000 | 0.35% | 2,705,280 |
| 2024-12-10 | 2024-12-06 | 0.180 | 15,404,000 | +4,452,000 | 0.38% | 2,772,720 |
| 2024-12-09 | 2024-12-05 | 0.174 | 10,952,000 | -998,000 | 0.27% | 1,905,648 |
| 2024-12-05 | 2024-12-03 | 0.186 | 11,950,000 | -1,192,000 | 0.29% | 2,222,700 |
| 2024-12-03 | 2024-11-29 | 0.184 | 13,142,000 | +3,352,000 | 0.32% | 2,418,128 |
| 2024-11-29 | 2024-11-27 | 0.171 | 9,790,000 | -2,893,000 | 0.24% | 1,674,090 |
| 2024-11-27 | 2024-11-25 | 0.178 | 12,683,000 | +5,683,000 | 0.31% | 2,257,574 |
| 2024-11-26 | 2024-11-22 | 0.184 | 7,000,000 | -1,759,000 | 0.17% | 1,288,000 |
| 2024-11-25 | 2024-11-21 | 0.168 | 8,759,000 | -3,012,000 | 0.22% | 1,471,512 |
| 2024-11-22 | 2024-11-20 | 0.160 | 11,771,000 | +1,226,000 | 0.29% | 1,883,360 |
| 2024-11-20 | 2024-11-18 | 0.164 | 10,545,000 | -1,270,000 | 0.26% | 1,729,380 |
| 2024-11-19 | 2024-11-15 | 0.165 | 11,815,000 | +3,019,000 | 0.29% | 1,949,475 |
| 2024-11-13 | 2024-11-11 | 0.168 | 8,796,000 | -2,906,000 | 0.22% | 1,477,728 |
| 2024-11-11 | 2024-11-07 | 0.165 | 11,702,000 | +2,893,000 | 0.29% | 1,930,830 |
| 2024-11-08 | 2024-11-06 | 0.170 | 8,809,000 | -3,524,000 | 0.22% | 1,497,530 |
| 2024-11-07 | 2024-11-05 | 0.176 | 12,333,000 | -20,000 | 0.30% | 2,170,608 |
| 2024-11-06 | 2024-11-04 | 0.164 | 12,353,000 | -3,690,000 | 0.30% | 2,025,892 |
| 2024-11-05 | 2024-11-01 | 0.168 | 16,043,000 | +3,033,000 | 0.39% | 2,695,224 |
| 2024-11-04 | 2024-10-31 | 0.171 | 13,010,000 | -1,852,000 | 0.32% | 2,224,710 |
| 2024-11-01 | 2024-10-30 | 0.164 | 14,862,000 | -3,029,000 | 0.36% | 2,437,368 |
| 2024-10-30 | 2024-10-28 | 0.168 | 17,891,000 | +3,523,000 | 0.44% | 3,005,688 |
| 2024-10-29 | 2024-10-25 | 0.171 | 14,368,000 | +1,037,000 | 0.35% | 2,456,928 |
| 2024-10-24 | 2024-10-22 | 0.174 | 13,331,000 | +1,869,000 | 0.33% | 2,319,594 |
| 2024-10-23 | 2024-10-21 | 0.178 | 11,462,000 | -2,134,000 | 0.28% | 2,040,236 |
| 2024-10-16 | 2024-10-14 | 0.178 | 13,596,000 | +3,690,000 | 0.33% | 2,420,088 |
| 2024-10-15 | 2024-10-10 | 0.189 | 9,906,000 | +4,743,000 | 0.24% | 1,872,234 |
| 2024-10-14 | 2024-10-09 | 0.183 | 5,163,000 | +3,029,000 | 0.13% | 944,829 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,134,000 | -3,069,000 | 0.05% | 379,852 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,203,000 | -3,313,000 | 0.13% | 988,570 |
| 2024-10-04 | 2024-10-02 | 0.194 | 8,516,000 | -4,713,000 | 0.21% | 1,652,104 |
| 2024-10-02 | 2024-09-27 | 0.163 | 13,229,000 | +5,203,000 | 0.32% | 2,156,327 |
| 2024-09-30 | 2024-09-26 | 0.159 | 8,026,000 | -3,008,000 | 0.20% | 1,276,134 |
| 2024-09-25 | 2024-09-23 | 0.142 | 11,034,000 | -2,030,000 | 0.27% | 1,566,828 |
| 2024-09-19 | 2024-09-16 | 0.154 | 13,064,000 | -2,001,000 | 0.32% | 2,011,856 |
| 2024-09-17 | 2024-09-13 | 0.154 | 15,065,000 | -530,000 | 0.37% | 2,320,010 |
| 2024-09-16 | 2024-09-12 | 0.161 | 15,595,000 | +3,313,000 | 0.38% | 2,510,795 |
| 2024-09-12 | 2024-09-10 | 0.166 | 12,282,000 | +4,713,000 | 0.30% | 2,038,812 |
| 2024-09-09 | 2024-09-04 | 0.180 | 7,569,000 | +1,848,000 | 0.19% | 1,362,420 |
| 2024-09-05 | 2024-09-03 | 0.198 | 5,721,000 | -3,127,000 | 0.14% | 1,132,758 |
| 2024-09-03 | 2024-08-30 | 0.207 | 8,848,000 | +3,720,000 | 0.22% | 1,831,536 |
| 2024-09-02 | 2024-08-29 | 0.207 | 5,128,000 | -3,881,000 | 0.13% | 1,061,496 |
| 2024-08-29 | 2024-08-27 | 0.210 | 9,009,000 | +2,001,000 | 0.22% | 1,891,890 |
| 2024-08-28 | 2024-08-26 | 0.209 | 7,008,000 | -1,566,000 | 0.17% | 1,464,672 |
| 2024-08-23 | 2024-08-21 | 0.202 | 8,574,000 | -2,513,000 | 0.21% | 1,731,948 |
| 2024-08-15 | 2024-08-13 | 0.206 | 11,087,000 | +1,562,000 | 0.27% | 2,283,922 |
| 2024-08-13 | 2024-08-09 | 0.204 | 9,525,000 | +2,049,000 | 0.23% | 1,943,100 |
| 2024-08-12 | 2024-08-08 | 0.209 | 7,476,000 | +1,566,000 | 0.18% | 1,562,484 |
| 2024-08-08 | 2024-08-06 | 0.177 | 5,910,000 | -3,920,000 | 0.15% | 1,046,070 |
| 2024-08-06 | 2024-08-02 | 0.186 | 9,830,000 | +2,513,000 | 0.24% | 1,828,380 |
| 2024-08-05 | 2024-08-01 | 0.189 | 7,317,000 | -1,972,000 | 0.18% | 1,382,913 |
| 2024-08-02 | 2024-07-31 | 0.188 | 9,289,000 | -1,004,000 | 0.23% | 1,746,332 |
| 2024-07-30 | 2024-07-26 | 0.177 | 10,293,000 | +1,972,000 | 0.25% | 1,821,861 |
| 2024-07-26 | 2024-07-24 | 0.194 | 8,321,000 | +1,565,000 | 0.20% | 1,614,274 |
| 2024-07-24 | 2024-07-22 | 0.194 | 6,756,000 | +1,832,000 | 0.17% | 1,310,664 |
| 2024-07-23 | 2024-07-19 | 0.194 | 4,924,000 | -3,220,000 | 0.12% | 955,256 |
| 2024-07-22 | 2024-07-18 | 0.192 | 8,144,000 | +3,920,000 | 0.20% | 1,563,648 |
| 2024-07-17 | 2024-07-15 | 0.202 | 4,224,000 | -6,348,000 | 0.10% | 853,248 |
| 2024-07-15 | 2024-07-11 | 0.204 | 10,572,000 | -1,135,000 | 0.26% | 2,156,688 |
| 2024-07-04 | 2024-07-02 | 0.210 | 11,707,000 | +3,220,000 | 0.29% | 2,458,470 |
| 2024-07-02 | 2024-06-27 | 0.217 | 8,487,000 | -2,510,000 | 0.21% | 1,841,679 |
| 2024-06-26 | 2024-06-24 | 0.216 | 10,997,000 | +3,606,000 | 0.27% | 2,375,352 |
| 2024-06-25 | 2024-06-21 | 0.222 | 7,391,000 | -1,505,000 | 0.18% | 1,640,802 |
| 2024-06-24 | 2024-06-20 | 0.227 | 8,896,000 | -1,274,000 | 0.22% | 2,019,392 |
| 2024-06-21 | 2024-06-19 | 0.219 | 10,170,000 | -2,998,000 | 0.25% | 2,227,230 |
| 2024-06-17 | 2024-06-13 | 0.221 | 13,168,000 | -2,547,000 | 0.32% | 2,910,128 |
| 2024-06-12 | 2024-06-07 | 0.234 | 15,715,000 | +1,140,000 | 0.39% | 3,677,310 |
| 2024-06-11 | 2024-06-06 | 0.236 | 14,575,000 | +4,112,000 | 0.36% | 3,439,700 |
| 2024-06-07 | 2024-06-05 | 0.232 | 10,463,000 | +1,352,000 | 0.26% | 2,427,416 |
| 2024-06-06 | 2024-06-04 | 0.233 | 9,111,000 | +37,000 | 0.22% | 2,122,863 |
| 2024-06-05 | 2024-06-03 | 0.229 | 9,074,000 | -2,354,000 | 0.22% | 2,077,946 |
| 2024-06-04 | 2024-05-31 | 0.226 | 11,428,000 | +3,105,000 | 0.28% | 2,582,728 |
| 2024-06-03 | 2024-05-30 | 0.227 | 8,323,000 | +1,813,000 | 0.20% | 1,889,321 |
| 2024-05-28 | 2024-05-24 | 0.232 | 6,510,000 | -2,249,000 | 0.16% | 1,510,320 |
| 2024-05-27 | 2024-05-23 | 0.234 | 8,759,000 | +4,156,000 | 0.22% | 2,049,606 |
| 2024-05-24 | 2024-05-22 | 0.234 | 4,603,000 | -2,268,000 | 0.11% | 1,077,102 |
| 2024-05-20 | 2024-05-16 | 0.235 | 6,871,000 | -3,212,000 | 0.17% | 1,614,685 |
| 2024-05-16 | 2024-05-13 | 0.232 | 10,083,000 | -773,000 | 0.25% | 2,339,256 |
| 2024-05-10 | 2024-05-08 | 0.215 | 10,856,000 | +2,268,000 | 0.27% | 2,334,040 |
| 2024-05-07 | 2024-05-03 | 0.236 | 8,588,000 | +2,249,000 | 0.21% | 2,026,768 |
| 2024-04-29 | 2024-04-25 | 0.210 | 6,339,000 | -3,550,000 | 0.16% | 1,331,190 |
| 2024-04-26 | 2024-04-24 | 0.211 | 9,889,000 | +3,212,000 | 0.24% | 2,086,579 |
| 2024-04-25 | 2024-04-23 | 0.209 | 6,677,000 | +1,300,000 | 0.16% | 1,395,493 |
| 2024-04-24 | 2024-04-22 | 0.205 | 5,377,000 | -1,148,000 | 0.13% | 1,102,285 |
| 2024-04-23 | 2024-04-19 | 0.196 | 6,525,000 | -2,121,000 | 0.16% | 1,278,900 |
| 2024-04-12 | 2024-04-10 | 0.235 | 8,646,000 | -1,114,000 | 0.21% | 2,031,810 |
| 2024-04-09 | 2024-04-05 | 0.231 | 9,760,000 | +7,362,000 | 0.24% | 2,254,560 |
| 2024-04-08 | 2024-04-03 | 0.225 | 2,398,000 | +2,123,000 | 0.06% | 539,550 |
| 2024-04-02 | 2024-03-27 | 0.210 | 275,000 | -2,300,000 | 0.01% | 57,750 |
| 2024-03-27 | 2024-03-25 | 0.222 | 2,575,000 | -5,917,000 | 0.06% | 571,650 |
| 2024-03-21 | 2024-03-19 | 0.255 | 8,492,000 | +2,300,000 | 0.21% | 2,165,460 |
| 2024-03-20 | 2024-03-18 | 0.270 | 6,192,000 | -2,580,000 | 0.15% | 1,671,840 |
| 2024-03-19 | 2024-03-15 | 0.265 | 8,772,000 | -1,785,000 | 0.22% | 2,324,580 |
| 2024-03-15 | 2024-03-13 | 0.270 | 10,557,000 | -3,142,000 | 0.26% | 2,850,390 |
| 2024-03-08 | 2024-03-06 | 0.260 | 13,699,000 | +3,418,000 | 0.34% | 3,561,740 |
| 2024-03-06 | 2024-03-04 | 0.248 | 10,281,000 | +742,000 | 0.25% | 2,549,688 |
| 2024-03-05 | 2024-03-01 | 0.280 | 9,539,000 | +789,000 | 0.23% | 2,670,920 |
| 2024-03-04 | 2024-02-29 | 0.250 | 8,750,000 | +3,719,000 | 0.21% | 2,187,500 |
| 2024-02-29 | 2024-02-27 | 0.255 | 5,031,000 | +1,710,000 | 0.12% | 1,282,905 |
| 2024-02-28 | 2024-02-26 | 0.255 | 3,321,000 | -672,000 | 0.08% | 846,855 |
| 2024-02-27 | 2024-02-23 | 0.275 | 3,993,000 | +133,000 | 0.10% | 1,098,075 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,860,000 | -1,183,000 | 0.09% | 1,003,600 |
| 2024-02-21 | 2024-02-19 | 0.275 | 5,043,000 | -1,556,000 | 0.12% | 1,386,825 |
| 2024-02-19 | 2024-02-15 | 0.275 | 6,599,000 | -2,600,000 | 0.16% | 1,814,725 |
| 2024-02-16 | 2024-02-14 | 0.285 | 9,199,000 | -2,694,000 | 0.23% | 2,621,715 |
| 2024-02-15 | 2024-02-09 | 0.290 | 11,893,000 | -2,072,000 | 0.29% | 3,448,970 |
| 2024-02-14 | 2024-02-07 | 0.280 | 13,965,000 | +1,001,000 | 0.34% | 3,910,200 |
| 2024-02-06 | 2024-02-02 | 0.280 | 12,964,000 | -1,879,000 | 0.32% | 3,629,920 |
| 2024-02-05 | 2024-02-01 | 0.300 | 14,843,000 | -590,000 | 0.36% | 4,452,900 |
| 2024-02-02 | 2024-01-31 | 0.310 | 15,433,000 | +2,859,000 | 0.38% | 4,784,230 |
| 2024-02-01 | 2024-01-30 | 0.310 | 12,574,000 | -2,124,000 | 0.31% | 3,897,940 |
| 2024-01-30 | 2024-01-26 | 0.315 | 14,698,000 | +1,556,000 | 0.36% | 4,629,870 |
| 2024-01-29 | 2024-01-25 | 0.305 | 13,142,000 | -1,648,000 | 0.32% | 4,008,310 |
| 2024-01-26 | 2024-01-24 | 0.305 | 14,790,000 | +2,600,000 | 0.36% | 4,510,950 |
| 2024-01-25 | 2024-01-23 | 0.310 | 12,190,000 | +3,462,000 | 0.30% | 3,778,900 |
| 2024-01-24 | 2024-01-22 | 0.300 | 8,728,000 | -1,360,000 | 0.21% | 2,618,400 |
| 2024-01-23 | 2024-01-19 | 0.300 | 10,088,000 | +1,879,000 | 0.25% | 3,026,400 |
| 2024-01-18 | 2024-01-16 | 0.300 | 8,209,000 | -989,000 | 0.20% | 2,462,700 |
| 2024-01-17 | 2024-01-15 | 0.305 | 9,198,000 | -2,638,000 | 0.23% | 2,805,390 |
| 2024-01-12 | 2024-01-10 | 0.295 | 11,836,000 | +2,124,000 | 0.29% | 3,491,620 |
| 2024-01-10 | 2024-01-08 | 0.310 | 9,712,000 | -1,380,000 | 0.24% | 3,010,720 |
| 2024-01-08 | 2024-01-04 | 0.315 | 11,092,000 | +1,648,000 | 0.27% | 3,493,980 |
| 2024-01-05 | 2024-01-03 | 0.330 | 9,444,000 | +1,367,000 | 0.23% | 3,116,520 |
| 2024-01-04 | 2024-01-02 | 0.320 | 8,077,000 | -190,000 | 0.20% | 2,584,640 |
| 2024-01-03 | 2023-12-29 | 0.345 | 8,267,000 | +1,183,000 | 0.20% | 2,852,115 |
| 2024-01-02 | 2023-12-28 | 0.365 | 7,084,000 | -823,000 | 0.17% | 2,585,660 |
| 2023-12-29 | 2023-12-27 | 0.360 | 7,907,000 | +888,000 | 0.19% | 2,846,520 |
| 2023-12-28 | 2023-12-22 | 0.365 | 7,019,000 | -1,920,000 | 0.17% | 2,561,935 |
| 2023-12-27 | 2023-12-21 | 0.365 | 8,939,000 | +252,000 | 0.22% | 3,262,735 |
| 2023-12-22 | 2023-12-20 | 0.370 | 8,687,000 | -1,369,000 | 0.21% | 3,214,190 |
| 2023-12-19 | 2023-12-15 | 0.355 | 10,056,000 | +1,380,000 | 0.25% | 3,569,880 |
| 2023-12-18 | 2023-12-14 | 0.360 | 8,676,000 | -1,119,000 | 0.21% | 3,123,360 |
| 2023-12-13 | 2023-12-11 | 0.375 | 9,795,000 | +1,550,000 | 0.24% | 3,673,125 |
| 2023-12-12 | 2023-12-08 | 0.360 | 8,245,000 | -84,000 | 0.20% | 2,968,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 8,329,000 | +895,000 | 0.20% | 2,831,860 |
| 2023-12-08 | 2023-12-06 | 0.335 | 7,434,000 | -1,462,000 | 0.18% | 2,490,390 |
| 2023-12-07 | 2023-12-05 | 0.345 | 8,896,000 | +1,333,000 | 0.22% | 3,069,120 |
| 2023-12-06 | 2023-12-04 | 0.370 | 7,563,000 | -290,000 | 0.19% | 2,798,310 |
| 2023-12-05 | 2023-12-01 | 0.375 | 7,853,000 | +1,154,000 | 0.19% | 2,944,875 |
| 2023-12-04 | 2023-11-30 | 0.375 | 6,699,000 | -57,000 | 0.16% | 2,512,125 |
| 2023-12-01 | 2023-11-29 | 0.355 | 6,756,000 | -1,587,000 | 0.17% | 2,398,380 |
| 2023-11-29 | 2023-11-27 | 0.335 | 8,343,000 | -171,000 | 0.20% | 2,794,905 |
| 2023-11-27 | 2023-11-23 | 0.320 | 8,514,000 | -1,269,000 | 0.21% | 2,724,480 |
| 2023-11-22 | 2023-11-20 | 0.320 | 9,783,000 | +1,434,000 | 0.24% | 3,130,560 |
| 2023-11-21 | 2023-11-17 | 0.320 | 8,349,000 | -1,666,000 | 0.20% | 2,671,680 |
| 2023-11-20 | 2023-11-16 | 0.320 | 10,015,000 | +34,000 | 0.25% | 3,204,800 |
| 2023-11-17 | 2023-11-15 | 0.305 | 9,981,000 | +1,315,000 | 0.25% | 3,044,205 |
| 2023-11-16 | 2023-11-14 | 0.305 | 8,666,000 | -1,421,000 | 0.21% | 2,643,130 |
| 2023-11-15 | 2023-11-13 | 0.305 | 10,087,000 | +1,426,000 | 0.25% | 3,076,535 |
| 2023-11-14 | 2023-11-10 | 0.315 | 8,661,000 | -2,920,000 | 0.21% | 2,728,215 |
| 2023-11-13 | 2023-11-09 | 0.315 | 11,581,000 | +1,647,000 | 0.28% | 3,648,015 |
| 2023-11-09 | 2023-11-07 | 0.320 | 9,934,000 | +1,290,000 | 0.24% | 3,178,880 |
| 2023-11-08 | 2023-11-06 | 0.315 | 8,644,000 | -1,335,000 | 0.21% | 2,722,860 |
| 2023-11-06 | 2023-11-02 | 0.310 | 9,979,000 | -1,333,000 | 0.24% | 3,093,490 |
| 2023-11-01 | 2023-10-30 | 0.330 | 11,312,000 | +1,666,000 | 0.28% | 3,732,960 |
| 2023-10-31 | 2023-10-27 | 0.325 | 9,646,000 | +1,428,000 | 0.24% | 3,134,950 |
| 2023-10-30 | 2023-10-26 | 0.335 | 8,218,000 | +856,000 | 0.20% | 2,753,030 |
| 2023-10-25 | 2023-10-20 | 0.345 | 7,362,000 | +1,130,000 | 0.18% | 2,539,890 |
| 2023-10-24 | 2023-10-19 | 0.345 | 6,232,000 | -1,470,000 | 0.15% | 2,150,040 |
| 2023-10-20 | 2023-10-18 | 0.345 | 7,702,000 | -180,000 | 0.19% | 2,657,190 |
| 2023-10-19 | 2023-10-17 | 0.380 | 7,882,000 | -1,729,000 | 0.19% | 2,995,160 |
| 2023-10-18 | 2023-10-16 | 0.375 | 9,611,000 | -1,019,000 | 0.24% | 3,604,125 |
| 2023-10-17 | 2023-10-13 | 0.380 | 10,630,000 | -1,492,000 | 0.26% | 4,039,400 |
| 2023-10-16 | 2023-10-12 | 0.380 | 12,122,000 | -293,000 | 0.30% | 4,606,360 |
| 2023-10-13 | 2023-10-11 | 0.360 | 12,415,000 | -1,190,000 | 0.30% | 4,469,400 |
| 2023-10-10 | 2023-10-06 | 0.345 | 13,605,000 | +3,282,000 | 0.33% | 4,693,725 |
| 2023-10-09 | 2023-10-05 | 0.350 | 10,323,000 | +1,774,000 | 0.25% | 3,613,050 |
| 2023-10-05 | 2023-10-03 | 0.350 | 8,549,000 | -727,000 | 0.21% | 2,992,150 |
| 2023-10-04 | 2023-09-29 | 0.355 | 9,276,000 | +1,515,000 | 0.23% | 3,292,980 |
| 2023-10-03 | 2023-09-28 | 0.340 | 7,761,000 | -47,000 | 0.19% | 2,638,740 |
| 2023-09-29 | 2023-09-27 | 0.355 | 7,808,000 | +259,000 | 0.19% | 2,771,840 |
| 2023-09-28 | 2023-09-26 | 0.350 | 7,549,000 | -1,449,000 | 0.19% | 2,642,150 |
| 2023-09-27 | 2023-09-25 | 0.350 | 8,998,000 | -496,000 | 0.22% | 3,149,300 |
| 2023-09-26 | 2023-09-22 | 0.375 | 9,494,000 | +1,626,000 | 0.23% | 3,560,250 |
| 2023-09-25 | 2023-09-21 | 0.355 | 7,868,000 | -1,515,000 | 0.19% | 2,793,140 |
| 2023-09-22 | 2023-09-20 | 0.375 | 9,383,000 | +15,000 | 0.23% | 3,518,625 |
| 2023-09-19 | 2023-09-15 | 0.345 | 9,368,000 | +2,966,000 | 0.23% | 3,231,960 |
| 2023-09-18 | 2023-09-14 | 0.360 | 6,402,000 | -867,000 | 0.16% | 2,304,720 |
| 2023-09-14 | 2023-09-12 | 0.390 | 7,269,000 | +727,000 | 0.18% | 2,834,910 |
| 2023-09-13 | 2023-09-11 | 0.410 | 6,542,000 | -384,000 | 0.16% | 2,682,220 |
| 2023-09-11 | 2023-09-06 | 0.335 | 6,926,000 | +276,000 | 0.17% | 2,320,210 |
| 2023-09-06 | 2023-09-04 | 0.320 | 6,650,000 | +1,916,000 | 0.16% | 2,128,000 |
| 2023-09-04 | 2023-08-30 | 0.335 | 4,734,000 | -1,115,000 | 0.12% | 1,585,890 |
| 2023-08-30 | 2023-08-28 | 0.330 | 5,849,000 | -2,876,000 | 0.14% | 1,930,170 |
| 2023-08-29 | 2023-08-25 | 0.325 | 8,725,000 | -1,613,000 | 0.21% | 2,835,625 |
| 2023-08-28 | 2023-08-24 | 0.320 | 10,338,000 | -1,470,000 | 0.25% | 3,308,160 |
| 2023-08-25 | 2023-08-23 | 0.320 | 11,808,000 | +750,000 | 0.29% | 3,778,560 |
| 2023-08-24 | 2023-08-22 | 0.335 | 11,058,000 | -1,181,000 | 0.27% | 3,704,430 |
| 2023-08-23 | 2023-08-21 | 0.330 | 12,239,000 | +1,362,000 | 0.30% | 4,038,870 |
| 2023-08-22 | 2023-08-18 | 0.340 | 10,877,000 | +1,559,000 | 0.27% | 3,698,180 |
| 2023-08-21 | 2023-08-17 | 0.340 | 9,318,000 | -348,000 | 0.23% | 3,168,120 |
| 2023-08-18 | 2023-08-16 | 0.330 | 9,666,000 | +1,430,000 | 0.24% | 3,189,780 |
| 2023-08-17 | 2023-08-15 | 0.345 | 8,236,000 | -1,491,000 | 0.20% | 2,841,420 |
| 2023-08-16 | 2023-08-14 | 0.340 | 9,727,000 | -1,000 | 0.24% | 3,307,180 |
| 2023-08-15 | 2023-08-11 | 0.335 | 9,728,000 | -1,600,000 | 0.24% | 3,258,880 |
| 2023-08-14 | 2023-08-10 | 0.340 | 11,328,000 | +51,000 | 0.28% | 3,851,520 |
| 2023-08-11 | 2023-08-09 | 0.340 | 11,277,000 | +97,000 | 0.28% | 3,834,180 |
| 2023-08-09 | 2023-08-07 | 0.330 | 11,180,000 | +1,613,000 | 0.27% | 3,689,400 |
| 2023-08-04 | 2023-08-02 | 0.360 | 9,567,000 | +2,760,000 | 0.23% | 3,444,120 |
| 2023-07-31 | 2023-07-27 | 0.380 | 6,807,000 | +767,000 | 0.17% | 2,586,660 |
| 2023-07-28 | 2023-07-26 | 0.380 | 6,040,000 | +1,492,000 | 0.15% | 2,295,200 |
| 2023-07-27 | 2023-07-25 | 0.330 | 4,548,000 | -1,678,000 | 0.11% | 1,500,840 |
| 2023-07-26 | 2023-07-24 | 0.300 | 6,226,000 | +397,000 | 0.15% | 1,867,800 |
| 2023-07-25 | 2023-07-21 | 0.315 | 5,829,000 | -533,000 | 0.14% | 1,836,135 |
| 2023-07-24 | 2023-07-20 | 0.315 | 6,362,000 | +120,000 | 0.16% | 2,004,030 |
| 2023-07-21 | 2023-07-19 | 0.330 | 6,242,000 | -1,263,000 | 0.15% | 2,059,860 |
| 2023-07-20 | 2023-07-18 | 0.365 | 7,505,000 | -478,000 | 0.18% | 2,739,325 |
| 2023-07-18 | 2023-07-13 | 0.385 | 7,983,000 | -1,564,000 | 0.20% | 3,073,455 |
| 2023-07-10 | 2023-07-06 | 0.380 | 9,547,000 | +1,151,000 | 0.23% | 3,627,860 |
| 2023-07-07 | 2023-07-05 | 0.390 | 8,396,000 | -190,000 | 0.21% | 3,274,440 |
| 2023-07-06 | 2023-07-04 | 0.390 | 8,586,000 | -1,462,000 | 0.21% | 3,348,540 |
| 2023-07-05 | 2023-07-03 | 0.400 | 10,048,000 | +700,000 | 0.25% | 4,019,200 |
| 2023-07-04 | 2023-06-30 | 0.400 | 9,348,000 | -345,000 | 0.23% | 3,739,200 |
| 2023-07-03 | 2023-06-29 | 0.405 | 9,693,000 | +495,000 | 0.24% | 3,925,665 |
| 2023-06-30 | 2023-06-28 | 0.395 | 9,198,000 | +1,263,000 | 0.23% | 3,633,210 |
| 2023-06-29 | 2023-06-27 | 0.410 | 7,935,000 | -409,000 | 0.19% | 3,253,350 |
| 2023-06-27 | 2023-06-23 | 0.415 | 8,344,000 | +1,564,000 | 0.20% | 3,462,760 |
| 2023-06-23 | 2023-06-20 | 0.450 | 6,780,000 | +503,000 | 0.17% | 3,051,000 |
| 2023-06-20 | 2023-06-16 | 0.350 | 6,277,000 | -1,705,000 | 0.15% | 2,196,950 |
| 2023-06-19 | 2023-06-15 | 0.325 | 7,982,000 | -1,311,000 | 0.20% | 2,594,150 |
| 2023-06-16 | 2023-06-14 | 0.325 | 9,293,000 | +1,504,000 | 0.23% | 3,020,225 |
| 2023-06-15 | 2023-06-13 | 0.310 | 7,789,000 | +1,462,000 | 0.19% | 2,414,590 |
| 2023-06-14 | 2023-06-12 | 0.305 | 6,327,000 | -1,468,000 | 0.16% | 1,929,735 |
| 2023-06-13 | 2023-06-09 | 0.295 | 7,795,000 | +1,622,000 | 0.19% | 2,299,525 |
| 2023-06-12 | 2023-06-08 | 0.290 | 6,173,000 | -198,000 | 0.15% | 1,790,170 |
| 2023-06-09 | 2023-06-07 | 0.295 | 6,371,000 | -870,000 | 0.16% | 1,879,445 |
| 2023-06-08 | 2023-06-06 | 0.270 | 7,241,000 | -529,000 | 0.18% | 1,955,070 |
| 2023-06-07 | 2023-06-05 | 0.290 | 7,770,000 | -859,000 | 0.19% | 2,253,300 |
| 2023-06-02 | 2023-05-31 | 0.320 | 8,629,000 | -1,504,000 | 0.21% | 2,761,280 |
| 2023-06-01 | 2023-05-30 | 0.330 | 10,133,000 | -867,000 | 0.25% | 3,343,890 |
| 2023-05-31 | 2023-05-29 | 0.315 | 11,000,000 | +1,705,000 | 0.27% | 3,465,000 |
| 2023-05-30 | 2023-05-25 | 0.310 | 9,295,000 | +1,257,000 | 0.23% | 2,881,450 |
| 2023-05-29 | 2023-05-24 | 0.290 | 8,038,000 | -1,316,000 | 0.20% | 2,331,020 |
| 2023-05-25 | 2023-05-23 | 0.300 | 9,354,000 | +54,000 | 0.23% | 2,806,200 |
| 2023-05-24 | 2023-05-22 | 0.315 | 9,300,000 | +1,468,000 | 0.23% | 2,929,500 |
| 2023-05-23 | 2023-05-19 | 0.310 | 7,832,000 | +1,034,000 | 0.19% | 2,427,920 |
| 2023-05-22 | 2023-05-18 | 0.315 | 6,798,000 | +1,396,000 | 0.17% | 2,141,370 |
| 2023-05-19 | 2023-05-17 | 0.335 | 5,402,000 | -567,000 | 0.13% | 1,809,670 |
| 2023-05-18 | 2023-05-16 | 0.355 | 5,969,000 | -1,260,000 | 0.15% | 2,118,995 |
| 2023-05-17 | 2023-05-15 | 0.355 | 7,229,000 | +334,000 | 0.18% | 2,566,295 |
| 2023-05-16 | 2023-05-12 | 0.375 | 6,895,000 | +1,504,000 | 0.17% | 2,585,625 |
| 2023-05-15 | 2023-05-11 | 0.375 | 5,391,000 | -2,930,000 | 0.13% | 2,021,625 |
| 2023-05-11 | 2023-05-09 | 0.400 | 8,321,000 | +1,469,000 | 0.20% | 3,328,400 |
| 2023-05-10 | 2023-05-08 | 0.390 | 6,852,000 | -178,000 | 0.17% | 2,672,280 |
| 2023-05-09 | 2023-05-05 | 0.380 | 7,030,000 | -959,000 | 0.17% | 2,671,400 |
| 2023-05-08 | 2023-05-04 | 0.380 | 7,989,000 | +1,523,000 | 0.20% | 3,035,820 |
| 2023-05-05 | 2023-05-03 | 0.370 | 6,466,000 | -1,170,000 | 0.16% | 2,392,420 |
| 2023-05-03 | 2023-04-28 | 0.390 | 7,636,000 | +1,230,000 | 0.19% | 2,978,040 |
| 2023-05-02 | 2023-04-27 | 0.400 | 6,406,000 | +333,000 | 0.16% | 2,562,400 |
| 2023-04-28 | 2023-04-26 | 0.405 | 6,073,000 | -1,075,000 | 0.15% | 2,459,565 |
| 2023-04-27 | 2023-04-25 | 0.420 | 7,148,000 | -317,000 | 0.18% | 3,002,160 |
| 2023-04-26 | 2023-04-24 | 0.420 | 7,465,000 | +1,107,000 | 0.18% | 3,135,300 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,358,000 | -2,872,000 | 0.16% | 2,543,200 |
| 2023-04-24 | 2023-04-20 | 0.380 | 9,230,000 | +1,273,000 | 0.23% | 3,507,400 |
| 2023-04-21 | 2023-04-19 | 0.380 | 7,957,000 | -319,000 | 0.20% | 3,023,660 |
| 2023-04-20 | 2023-04-18 | 0.390 | 8,276,000 | -725,000 | 0.20% | 3,227,640 |
| 2023-04-19 | 2023-04-17 | 0.400 | 9,001,000 | -491,000 | 0.22% | 3,600,400 |
| 2023-04-18 | 2023-04-14 | 0.400 | 9,492,000 | -473,000 | 0.23% | 3,796,800 |
| 2023-04-12 | 2023-04-06 | 0.410 | 9,965,000 | -527,000 | 0.24% | 4,085,650 |
| 2023-04-11 | 2023-04-04 | 0.425 | 10,492,000 | -921,000 | 0.26% | 4,459,100 |
| 2023-04-06 | 2023-04-03 | 0.440 | 11,413,000 | +813,000 | 0.28% | 5,021,720 |
| 2023-04-04 | 2023-03-31 | 0.430 | 10,600,000 | +1,279,000 | 0.26% | 4,558,000 |
| 2023-04-03 | 2023-03-30 | 0.430 | 9,321,000 | +1,652,000 | 0.23% | 4,008,030 |
| 2023-03-31 | 2023-03-29 | 0.430 | 7,669,000 | +1,252,000 | 0.19% | 3,297,670 |
| 2023-03-30 | 2023-03-28 | 0.440 | 6,417,000 | +1,119,000 | 0.16% | 2,823,480 |
| 2023-03-29 | 2023-03-27 | 0.455 | 5,298,000 | -579,000 | 0.13% | 2,410,590 |
| 2023-03-28 | 2023-03-24 | 0.410 | 5,877,000 | -170,000 | 0.14% | 2,409,570 |
| 2023-03-27 | 2023-03-23 | 0.395 | 6,047,000 | -3,421,000 | 0.15% | 2,388,565 |
| 2023-03-24 | 2023-03-22 | 0.385 | 9,468,000 | +473,000 | 0.23% | 3,645,180 |
| 2023-03-23 | 2023-03-21 | 0.380 | 8,995,000 | +17,000 | 0.22% | 3,418,100 |
| 2023-03-22 | 2023-03-20 | 0.400 | 8,978,000 | -350,000 | 0.22% | 3,591,200 |
| 2023-03-21 | 2023-03-17 | 0.410 | 9,328,000 | -975,000 | 0.23% | 3,824,480 |
| 2023-03-20 | 2023-03-16 | 0.375 | 10,303,000 | +1,374,000 | 0.25% | 3,863,625 |
| 2023-03-17 | 2023-03-15 | 0.395 | 8,929,000 | -1,106,000 | 0.22% | 3,526,955 |
| 2023-03-15 | 2023-03-13 | 0.400 | 10,035,000 | +3,179,000 | 0.25% | 4,014,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 6,856,000 | +102,000 | 0.17% | 3,016,640 |
| 2023-03-13 | 2023-03-09 | 0.450 | 6,754,000 | +569,000 | 0.17% | 3,039,300 |
| 2023-03-10 | 2023-03-08 | 0.465 | 6,185,000 | -721,000 | 0.15% | 2,876,025 |
| 2023-03-09 | 2023-03-07 | 0.500 | 6,906,000 | -587,000 | 0.17% | 3,453,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 7,493,000 | -317,000 | 0.18% | 3,296,920 |
| 2023-03-07 | 2023-03-03 | 0.440 | 7,810,000 | -216,000 | 0.19% | 3,436,400 |
| 2023-03-06 | 2023-03-02 | 0.460 | 8,026,000 | +243,000 | 0.20% | 3,691,960 |
| 2023-03-03 | 2023-03-01 | 0.405 | 7,783,000 | -820,000 | 0.19% | 3,152,115 |
| 2023-03-02 | 2023-02-28 | 0.350 | 8,603,000 | -1,712,000 | 0.21% | 3,011,050 |
| 2023-03-01 | 2023-02-27 | 0.355 | 10,315,000 | -715,000 | 0.25% | 3,661,825 |
| 2023-02-27 | 2023-02-23 | 0.355 | 11,030,000 | +1,961,000 | 0.27% | 3,915,650 |
| 2023-02-24 | 2023-02-22 | 0.365 | 9,069,000 | -704,000 | 0.22% | 3,310,185 |
| 2023-02-23 | 2023-02-21 | 0.360 | 9,773,000 | +1,522,000 | 0.24% | 3,518,280 |
| 2023-02-22 | 2023-02-20 | 0.390 | 8,251,000 | -861,000 | 0.20% | 3,217,890 |
| 2023-02-21 | 2023-02-17 | 0.410 | 9,112,000 | +853,000 | 0.22% | 3,735,920 |
| 2023-02-20 | 2023-02-16 | 0.425 | 8,259,000 | -1,380,000 | 0.20% | 3,510,075 |
| 2023-02-17 | 2023-02-15 | 0.420 | 9,639,000 | +1,138,000 | 0.24% | 4,048,380 |
| 2023-02-16 | 2023-02-14 | 0.435 | 8,501,000 | +1,448,000 | 0.21% | 3,697,935 |
| 2023-02-15 | 2023-02-13 | 0.435 | 7,053,000 | -2,112,000 | 0.17% | 3,068,055 |
| 2023-02-14 | 2023-02-10 | 0.455 | 9,165,000 | +395,000 | 0.22% | 4,170,075 |
| 2023-02-10 | 2023-02-08 | 0.495 | 8,770,000 | +2,181,000 | 0.22% | 4,341,150 |
| 2023-02-09 | 2023-02-07 | 0.500 | 6,589,000 | -112,000 | 0.16% | 3,294,500 |
| 2023-02-08 | 2023-02-06 | 0.520 | 6,701,000 | -1,173,000 | 0.16% | 3,484,520 |
| 2023-02-02 | 2023-01-31 | 0.550 | 7,874,000 | -291,000 | 0.19% | 4,330,700 |
| 2023-02-01 | 2023-01-30 | 0.560 | 8,165,000 | +1,176,000 | 0.20% | 4,572,400 |
| 2023-01-31 | 2023-01-27 | 0.530 | 6,989,000 | +1,664,000 | 0.17% | 3,704,170 |
| 2023-01-30 | 2023-01-26 | 0.590 | 5,325,000 | -902,000 | 0.13% | 3,141,750 |
| 2023-01-27 | 2023-01-20 | 0.475 | 6,227,000 | +497,000 | 0.15% | 2,957,825 |
| 2023-01-26 | 2023-01-19 | 0.365 | 5,730,000 | -1,454,000 | 0.14% | 2,091,450 |
| 2023-01-20 | 2023-01-18 | 0.305 | 7,184,000 | -147,000 | 0.18% | 2,191,120 |
| 2023-01-19 | 2023-01-17 | 0.300 | 7,331,000 | -2,060,000 | 0.18% | 2,199,300 |
| 2023-01-18 | 2023-01-16 | 0.295 | 9,391,000 | -2,757,000 | 0.23% | 2,770,345 |
| 2023-01-17 | 2023-01-13 | 0.295 | 12,148,000 | +174,000 | 0.30% | 3,583,660 |
| 2023-01-16 | 2023-01-12 | 0.295 | 11,974,000 | -1,846,000 | 0.29% | 3,532,330 |
| 2023-01-12 | 2023-01-10 | 0.290 | 13,820,000 | +1,044,000 | 0.34% | 4,007,800 |
| 2023-01-11 | 2023-01-09 | 0.290 | 12,776,000 | +1,161,000 | 0.31% | 3,705,040 |
| 2023-01-10 | 2023-01-06 | 0.295 | 11,615,000 | +1,419,000 | 0.29% | 3,426,425 |
| 2023-01-09 | 2023-01-05 | 0.295 | 10,196,000 | +1,367,000 | 0.25% | 3,007,820 |
| 2023-01-05 | 2023-01-03 | 0.295 | 8,829,000 | -1,690,000 | 0.22% | 2,604,555 |
| 2023-01-04 | 2022-12-30 | 0.290 | 10,519,000 | +1,694,000 | 0.26% | 3,050,510 |
| 2022-12-30 | 2022-12-28 | 0.290 | 8,825,000 | +1,118,000 | 0.22% | 2,559,250 |
| 2022-12-29 | 2022-12-23 | 0.300 | 7,707,000 | +1,357,000 | 0.19% | 2,312,100 |
| 2022-12-28 | 2022-12-22 | 0.300 | 6,350,000 | -1,706,000 | 0.16% | 1,905,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 8,056,000 | -1,970,000 | 0.20% | 2,416,800 |
| 2022-12-21 | 2022-12-19 | 0.285 | 10,026,000 | +1,000 | 0.25% | 2,857,410 |
| 2022-12-19 | 2022-12-15 | 0.290 | 10,025,000 | +1,523,000 | 0.25% | 2,907,250 |
| 2022-12-16 | 2022-12-14 | 0.300 | 8,502,000 | +1,970,000 | 0.21% | 2,550,600 |
| 2022-12-15 | 2022-12-13 | 0.295 | 6,532,000 | -4,047,000 | 0.16% | 1,926,940 |
| 2022-12-14 | 2022-12-12 | 0.295 | 10,579,000 | -1,729,000 | 0.26% | 3,120,805 |
| 2022-12-13 | 2022-12-09 | 0.290 | 12,308,000 | +1,000 | 0.30% | 3,569,320 |
| 2022-12-09 | 2022-12-07 | 0.290 | 12,307,000 | -431,000 | 0.30% | 3,569,030 |
| 2022-12-08 | 2022-12-06 | 0.285 | 12,738,000 | +3,648,000 | 0.31% | 3,630,330 |
| 2022-12-07 | 2022-12-05 | 0.280 | 9,090,000 | +2,527,000 | 0.22% | 2,545,200 |
| 2022-12-05 | 2022-12-01 | 0.275 | 6,563,000 | -830,000 | 0.16% | 1,804,825 |
| 2022-11-30 | 2022-11-28 | 0.275 | 7,393,000 | -1,494,000 | 0.18% | 2,033,075 |
| 2022-11-29 | 2022-11-25 | 0.275 | 8,887,000 | -946,000 | 0.22% | 2,443,925 |
| 2022-11-28 | 2022-11-24 | 0.280 | 9,833,000 | +2,616,000 | 0.24% | 2,753,240 |
| 2022-11-23 | 2022-11-21 | 0.275 | 7,217,000 | +1,377,000 | 0.18% | 1,984,675 |
| 2022-11-21 | 2022-11-17 | 0.265 | 5,840,000 | -2,118,000 | 0.14% | 1,547,600 |
| 2022-11-18 | 2022-11-16 | 0.275 | 7,958,000 | -1,850,000 | 0.20% | 2,188,450 |
| 2022-11-17 | 2022-11-15 | 0.265 | 9,808,000 | -362,000 | 0.24% | 2,599,120 |
| 2022-11-16 | 2022-11-14 | 0.265 | 10,170,000 | -3,720,000 | 0.25% | 2,695,050 |
| 2022-11-15 | 2022-11-11 | 0.265 | 13,890,000 | -1,582,000 | 0.34% | 3,680,850 |
| 2022-11-11 | 2022-11-09 | 0.265 | 15,472,000 | +780,000 | 0.38% | 4,100,080 |
| 2022-11-09 | 2022-11-07 | 0.280 | 14,692,000 | +2,902,000 | 0.36% | 4,113,760 |
| 2022-11-08 | 2022-11-04 | 0.285 | 11,790,000 | -2,060,000 | 0.29% | 3,360,150 |
| 2022-11-07 | 2022-11-03 | 0.285 | 13,850,000 | +6,058,000 | 0.34% | 3,947,250 |
| 2022-11-03 | 2022-11-01 | 0.285 | 7,792,000 | -4,446,000 | 0.19% | 2,220,720 |
| 2022-11-02 | 2022-10-31 | 0.290 | 12,238,000 | -678,000 | 0.30% | 3,549,020 |
| 2022-10-31 | 2022-10-27 | 0.285 | 12,916,000 | +2,740,000 | 0.32% | 3,681,060 |
| 2022-10-28 | 2022-10-26 | 0.295 | 10,176,000 | -1,720,000 | 0.25% | 3,001,920 |
| 2022-10-27 | 2022-10-25 | 0.285 | 11,896,000 | +1,236,000 | 0.29% | 3,390,360 |
| 2022-10-26 | 2022-10-24 | 0.290 | 10,660,000 | +1,100,000 | 0.26% | 3,091,400 |
| 2022-10-25 | 2022-10-21 | 0.275 | 9,560,000 | -1,500,000 | 0.23% | 2,629,000 |
| 2022-10-21 | 2022-10-19 | 0.280 | 11,060,000 | +2,530,000 | 0.27% | 3,096,800 |
| 2022-10-20 | 2022-10-18 | 0.275 | 8,530,000 | -2,300,000 | 0.21% | 2,345,750 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,830,000 | +5,300,000 | 0.27% | 3,086,550 |
| 2022-10-18 | 2022-10-14 | 0.280 | 5,530,000 | +1,630,000 | 0.14% | 1,548,400 |
| 2022-10-17 | 2022-10-13 | 0.280 | 3,900,000 | -7,369,000 | 0.10% | 1,092,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 11,269,000 | +11,269,000 | 0.28% | 3,098,975 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy