History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 11,000 | +10,393 | 0.00% | 5,500 |
| 2025-09-29 | 2025-09-25 | 0.510 | 607 | +607 | 0.00% | 310 |
| 2025-09-26 | 2025-09-24 | 0.530 | 0 | -13,000 | ||
| 2025-09-16 | 2025-09-12 | 0.510 | 13,000 | -2,000 | 0.00% | 6,630 |
| 2025-09-12 | 2025-09-10 | 0.510 | 15,000 | +15,000 | 0.00% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.500 | 0 | -3,000 | ||
| 2025-09-08 | 2025-09-04 | 0.455 | 3,000 | +3,000 | 0.00% | 1,365 |
| 2025-09-04 | 2025-09-02 | 0.445 | 0 | -3,000 | ||
| 2025-09-03 | 2025-09-01 | 0.435 | 3,000 | +3,000 | 0.00% | 1,305 |
| 2025-08-28 | 2025-08-26 | 0.435 | 0 | -13,000 | ||
| 2025-08-22 | 2025-08-20 | 0.395 | 13,000 | -5,000 | 0.00% | 5,135 |
| 2025-08-21 | 2025-08-19 | 0.405 | 18,000 | -1,000 | 0.00% | 7,290 |
| 2025-08-20 | 2025-08-18 | 0.390 | 19,000 | +19,000 | 0.00% | 7,410 |
| 2025-08-19 | 2025-08-15 | 0.385 | 0 | -6,000 | ||
| 2025-08-13 | 2025-08-11 | 0.385 | 6,000 | +6,000 | 0.00% | 2,310 |
| 2025-08-07 | 2025-08-05 | 0.380 | 0 | -11,000 | ||
| 2025-07-10 | 2025-07-08 | 0.395 | 11,000 | +5,000 | 0.00% | 4,345 |
| 2025-07-09 | 2025-07-07 | 0.395 | 6,000 | +5,000 | 0.00% | 2,370 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,000 | +1,000 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.365 | 0 | -21,000 | ||
| 2025-05-07 | 2025-05-02 | 0.285 | 21,000 | +21,000 | 0.00% | 5,985 |
| 2025-04-29 | 2025-04-25 | 0.265 | 0 | -15,000 | ||
| 2025-02-24 | 2025-02-20 | 0.370 | 15,000 | +15,000 | 0.00% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.370 | 0 | -1,000 | ||
| 2025-02-19 | 2025-02-17 | 0.365 | 1,000 | +1,000 | 0.00% | 365 |
| 2025-02-14 | 2025-02-12 | 0.350 | 0 | -22,000 | ||
| 2025-02-04 | 2025-01-28 | 0.320 | 22,000 | +13,000 | 0.00% | 7,040 |
| 2025-01-27 | 2025-01-23 | 0.255 | 9,000 | +9,000 | 0.00% | 2,295 |
| 2025-01-21 | 2025-01-17 | 0.210 | 0 | -36,000 | ||
| 2025-01-07 | 2025-01-03 | 0.209 | 36,000 | +36,000 | 0.00% | 7,524 |
| 2025-01-03 | 2024-12-31 | 0.213 | 0 | -15,000 | ||
| 2024-12-20 | 2024-12-18 | 0.181 | 15,000 | +15,000 | 0.00% | 2,715 |
| 2024-12-10 | 2024-12-06 | 0.180 | 0 | -41,000 | ||
| 2024-11-18 | 2024-11-14 | 0.155 | 41,000 | +15,000 | 0.00% | 6,355 |
| 2024-10-18 | 2024-10-16 | 0.175 | 26,000 | +26,000 | 0.00% | 4,550 |
| 2024-10-10 | 2024-10-08 | 0.178 | 0 | -1,000 | ||
| 2024-10-09 | 2024-10-07 | 0.181 | 1,000 | +1,000 | 0.00% | 181 |
| 2024-10-07 | 2024-10-03 | 0.181 | 0 | -41,000 | ||
| 2024-10-04 | 2024-10-02 | 0.194 | 41,000 | +38,000 | 0.00% | 7,954 |
| 2024-10-03 | 2024-09-30 | 0.173 | 3,000 | +3,000 | 0.00% | 519 |
| 2024-09-10 | 2024-09-05 | 0.175 | 0 | -56,432 | ||
| 2024-09-09 | 2024-09-04 | 0.180 | 56,432 | +46,432 | 0.00% | 10,158 |
| 2024-08-30 | 2024-08-28 | 0.212 | 10,000 | +4,000 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.202 | 6,000 | +6,000 | 0.00% | 1,212 |
| 2024-07-30 | 2024-07-26 | 0.177 | 0 | -2,000 | ||
| 2024-07-05 | 2024-07-03 | 0.204 | 2,000 | +2,000 | 0.00% | 408 |
| 2024-07-04 | 2024-07-02 | 0.210 | 0 | -35,000 | ||
| 2024-06-27 | 2024-06-25 | 0.214 | 35,000 | +35,000 | 0.00% | 7,490 |
| 2024-06-25 | 2024-06-21 | 0.222 | 0 | -20,000 | ||
| 2024-06-14 | 2024-06-12 | 0.218 | 20,000 | +20,000 | 0.00% | 4,360 |
| 2024-06-11 | 2024-06-06 | 0.236 | 0 | -56,432 | ||
| 2024-02-23 | 2024-02-21 | 0.260 | 56,432 | -402,000 | 0.00% | 14,672 |
| 2022-12-13 | 2022-12-09 | 0.290 | 458,432 | +8,000 | 0.01% | 132,945 |
| 2022-12-12 | 2022-12-08 | 0.300 | 450,432 | +1,000 | 0.01% | 135,130 |
| 2022-12-07 | 2022-12-05 | 0.280 | 449,432 | +16,000 | 0.01% | 125,841 |
| 2022-10-31 | 2022-10-27 | 0.285 | 433,432 | -13,000 | 0.01% | 123,528 |
| 2022-09-28 | 2022-09-26 | 0.255 | 446,432 | -1,000 | 0.01% | 113,840 |
| 2022-09-26 | 2022-09-22 | 0.265 | 447,432 | +1,000 | 0.01% | 118,569 |
| 2022-08-17 | 2022-08-15 | 0.280 | 446,432 | +4,000 | 0.01% | 125,001 |
| 2022-08-16 | 2022-08-12 | 0.280 | 442,432 | +45,000 | 0.01% | 123,881 |
| 2022-08-11 | 2022-08-09 | 0.300 | 397,432 | +43,000 | 0.01% | 119,230 |
| 2022-08-09 | 2022-08-05 | 0.280 | 354,432 | +52,000 | 0.01% | 99,241 |
| 2022-08-03 | 2022-08-01 | 0.275 | 302,432 | +30,000 | 0.01% | 83,169 |
| 2022-07-29 | 2022-07-27 | 0.255 | 272,432 | +39,000 | 0.01% | 69,470 |
| 2022-07-22 | 2022-07-20 | 0.233 | 233,432 | +26,000 | 0.01% | 54,390 |
| 2022-07-20 | 2022-07-18 | 0.230 | 207,432 | +27,000 | 0.01% | 47,709 |
| 2022-07-19 | 2022-07-15 | 0.260 | 180,432 | +24,000 | 0.00% | 46,912 |
| 2022-05-19 | 2022-05-17 | 0.300 | 156,432 | +12,000 | 0.00% | 46,930 |
| 2022-05-06 | 2022-05-04 | 0.300 | 144,432 | +7,000 | 0.00% | 43,330 |
| 2022-04-06 | 2022-04-01 | 0.330 | 137,432 | +27,000 | 0.00% | 45,353 |
| 2022-03-29 | 2022-03-25 | 0.330 | 110,432 | +23,000 | 0.00% | 36,443 |
| 2022-03-25 | 2022-03-23 | 0.335 | 87,432 | +2,000 | 0.00% | 29,290 |
| 2022-03-24 | 2022-03-22 | 0.355 | 85,432 | +17,000 | 0.00% | 30,328 |
| 2022-03-08 | 2022-03-04 | 0.290 | 68,432 | +14,000 | 0.00% | 19,845 |
| 2021-03-17 | 2021-03-15 | 0.460 | 54,432 | -1,000 | 0.00% | 25,039 |
| 2021-03-16 | 2021-03-12 | 0.455 | 55,432 | -4,000 | 0.00% | 25,222 |
| 2021-03-15 | 2021-03-11 | 0.450 | 59,432 | -132,000 | 0.00% | 26,744 |
| 2021-03-12 | 2021-03-10 | 0.440 | 191,432 | -94,000 | 0.00% | 84,230 |
| 2021-03-05 | 2021-03-03 | 0.480 | 285,432 | -8,000 | 0.01% | 137,007 |
| 2021-03-04 | 2021-03-02 | 0.495 | 293,432 | -43,315 | 0.01% | 145,249 |
| 2021-03-03 | 2021-03-01 | 0.485 | 336,747 | -196,000 | 0.01% | 163,322 |
| 2021-03-02 | 2021-02-26 | 0.495 | 532,747 | +479,000 | 0.01% | 263,710 |
| 2021-02-24 | 2021-02-22 | 0.520 | 53,747 | -2,000 | 0.00% | 27,948 |
| 2021-02-19 | 2021-02-17 | 0.520 | 55,747 | -17,000 | 0.00% | 28,988 |
| 2021-02-18 | 2021-02-16 | 0.530 | 72,747 | -75,000 | 0.00% | 38,556 |
| 2021-01-13 | 2021-01-11 | 0.610 | 147,747 | -5,000 | 0.00% | 90,126 |
| 2021-01-11 | 2021-01-07 | 0.600 | 152,747 | +5,000 | 0.00% | 91,648 |
| 2021-01-06 | 2021-01-04 | 0.620 | 147,747 | +34,000 | 0.00% | 91,603 |
| 2020-11-11 | 2020-11-09 | 0.790 | 113,747 | +1,000 | 0.00% | 89,860 |
| 2020-10-09 | 2020-10-07 | 0.800 | 112,747 | +29,000 | 0.00% | 90,198 |
| 2020-06-23 | 2020-06-19 | 0.794 | 83,747 | +5,000 | 0.00% | 66,497 |
| 2020-06-22 | 2020-06-18 | 0.804 | 78,747 | +399 | 0.00% | 63,318 |
| 2020-06-18 | 2020-06-16 | 0.804 | 78,348 | +22,883 | 0.00% | 62,997 |
| 2020-02-17 | 2020-02-13 | 0.844 | 55,465 | -995 | 0.00% | 46,828 |
| 2020-02-10 | 2020-02-06 | 0.804 | 56,460 | -5,969 | 0.00% | 45,398 |
| 2020-02-06 | 2020-02-04 | 0.744 | 62,429 | -26,864 | 0.00% | 46,433 |
| 2020-02-05 | 2020-02-03 | 0.764 | 89,293 | +27,859 | 0.00% | 68,208 |
| 2020-02-04 | 2020-01-31 | 0.754 | 61,434 | -5,970 | 0.00% | 46,310 |
| 2020-01-21 | 2020-01-17 | 0.804 | 67,404 | -4,975 | 0.00% | 54,198 |
| 2020-01-16 | 2020-01-14 | 0.804 | 72,379 | -27,858 | 0.00% | 58,198 |
| 2019-12-19 | 2019-12-17 | 0.884 | 100,237 | +11,939 | 0.00% | 88,657 |
| 2019-12-17 | 2019-12-13 | 0.864 | 88,298 | +20,894 | 0.00% | 76,323 |
| 2019-12-16 | 2019-12-12 | 0.864 | 67,404 | -89,544 | 0.00% | 58,262 |
| 2019-12-12 | 2019-12-10 | 0.854 | 156,948 | +6,964 | 0.00% | 134,085 |
| 2019-12-11 | 2019-12-09 | 0.844 | 149,984 | +51,737 | 0.00% | 126,628 |
| 2019-12-09 | 2019-12-05 | 0.844 | 98,247 | +9,949 | 0.00% | 82,947 |
| 2019-12-04 | 2019-12-02 | 0.864 | 88,298 | +15,919 | 0.00% | 76,323 |
| 2019-12-03 | 2019-11-29 | 0.905 | 72,379 | -27,858 | 0.00% | 65,473 |
| 2019-12-02 | 2019-11-28 | 0.905 | 100,237 | -48,752 | 0.00% | 90,672 |
| 2019-11-28 | 2019-11-26 | 0.884 | 148,989 | -3,980 | 0.00% | 131,778 |
| 2019-11-25 | 2019-11-21 | 0.804 | 152,969 | -19,898 | 0.00% | 122,998 |
| 2019-11-22 | 2019-11-20 | 0.804 | 172,867 | -22,884 | 0.00% | 138,997 |
| 2019-11-21 | 2019-11-19 | 0.784 | 195,751 | +7,960 | 0.00% | 153,463 |
| 2019-11-07 | 2019-11-05 | 0.874 | 187,791 | +6,964 | 0.00% | 164,210 |
| 2019-10-31 | 2019-10-29 | 0.874 | 180,827 | +13,929 | 0.00% | 158,120 |
| 2019-10-25 | 2019-10-23 | 0.915 | 166,898 | +11,940 | 0.00% | 152,650 |
| 2019-10-23 | 2019-10-21 | 0.905 | 154,958 | -86,560 | 0.00% | 140,172 |
| 2019-10-14 | 2019-10-10 | 0.905 | 241,518 | -2,985 | 0.01% | 218,472 |
| 2019-10-10 | 2019-10-08 | 0.955 | 244,503 | +46,762 | 0.01% | 233,460 |
| 2019-10-02 | 2019-09-27 | 0.935 | 197,741 | -2,984 | 0.00% | 184,835 |
| 2019-09-18 | 2019-09-16 | 0.955 | 200,725 | -43,778 | 0.00% | 191,659 |
| 2019-09-10 | 2019-09-06 | 0.925 | 244,503 | +10,945 | 0.01% | 226,088 |
| 2019-09-05 | 2019-09-03 | 0.935 | 233,558 | +26,863 | 0.01% | 218,314 |
| 2019-09-03 | 2019-08-30 | 0.955 | 206,695 | +7,959 | 0.01% | 197,360 |
| 2019-08-29 | 2019-08-27 | 0.955 | 198,736 | +23,879 | 0.00% | 189,760 |
| 2019-08-26 | 2019-08-22 | 0.955 | 174,857 | -31,838 | 0.00% | 166,960 |
| 2019-08-23 | 2019-08-21 | 0.985 | 206,695 | +42,782 | 0.01% | 203,592 |
| 2019-08-20 | 2019-08-16 | 1.005 | 163,913 | +46,762 | 0.00% | 164,747 |
| 2019-08-12 | 2019-08-08 | 0.995 | 117,151 | -35,818 | 0.00% | 116,570 |
| 2019-08-07 | 2019-08-05 | 1.005 | 152,969 | -16,913 | 0.00% | 153,747 |
| 2019-08-06 | 2019-08-02 | 1.025 | 169,882 | +52,731 | 0.00% | 174,161 |
| 2019-07-30 | 2019-07-26 | 1.035 | 117,151 | +61,686 | 0.00% | 121,280 |
| 2019-06-25 | 2019-06-21 | 0.965 | 55,465 | -91,534 | 0.00% | 53,517 |
| 2019-06-14 | 2019-06-12 | 1.121 | 146,999 | -7,959 | 0.00% | 164,741 |
| 2019-06-13 | 2019-06-11 | 1.151 | 154,958 | +698 | 0.00% | 178,355 |
| 2019-06-06 | 2019-06-04 | 1.151 | 154,260 | +56,456 | 0.00% | 177,551 |
| 2019-05-30 | 2019-05-28 | 1.161 | 97,804 | -53,485 | 0.00% | 113,559 |
| 2019-05-28 | 2019-05-24 | 1.191 | 151,289 | -5,943 | 0.00% | 180,241 |
| 2019-05-16 | 2019-05-14 | 1.161 | 157,232 | +2,972 | 0.00% | 182,559 |
| 2019-04-24 | 2019-04-18 | 1.171 | 154,260 | +19,809 | 0.00% | 180,666 |
| 2019-04-23 | 2019-04-17 | 1.171 | 134,451 | +65,370 | 0.00% | 157,466 |
| 2019-04-16 | 2019-04-12 | 1.212 | 69,081 | +12,876 | 0.00% | 83,696 |
| 2019-04-10 | 2019-04-08 | 1.161 | 56,205 | -39,619 | 0.00% | 65,259 |
| 2019-04-09 | 2019-04-04 | 1.111 | 95,824 | +18,819 | 0.00% | 106,422 |
| 2019-04-04 | 2019-04-02 | 1.151 | 77,005 | -27,733 | 0.00% | 88,632 |
| 2019-04-03 | 2019-04-01 | 1.141 | 104,738 | +27,733 | 0.00% | 119,495 |
| 2019-04-02 | 2019-03-29 | 1.131 | 77,005 | -35,656 | 0.00% | 87,077 |
| 2019-03-29 | 2019-03-27 | 1.090 | 112,661 | -2,972 | 0.00% | 122,846 |
| 2019-03-26 | 2019-03-22 | 1.060 | 115,633 | -22,780 | 0.00% | 122,585 |
| 2019-03-25 | 2019-03-21 | 1.050 | 138,413 | +2,971 | 0.00% | 145,337 |
| 2019-03-19 | 2019-03-15 | 1.040 | 135,442 | -28,723 | 0.00% | 140,850 |
| 2019-03-11 | 2019-03-07 | 0.979 | 164,165 | +4,952 | 0.00% | 160,775 |
| 2019-03-04 | 2019-02-28 | 1.050 | 159,213 | -7,923 | 0.00% | 167,177 |
| 2019-02-11 | 2019-02-04 | 1.040 | 167,136 | -75,275 | 0.00% | 173,809 |
| 2019-01-31 | 2019-01-29 | 1.010 | 242,411 | +12,876 | 0.01% | 244,747 |
| 2019-01-30 | 2019-01-28 | 1.010 | 229,535 | +108,950 | 0.01% | 231,747 |
| 2019-01-21 | 2019-01-17 | 1.090 | 120,585 | +5,943 | 0.00% | 131,487 |
| 2019-01-10 | 2019-01-08 | 1.010 | 114,642 | +45,561 | 0.00% | 115,747 |
| 2019-01-09 | 2019-01-07 | 1.020 | 69,081 | +28,723 | 0.00% | 70,444 |
| 2019-01-07 | 2019-01-03 | 1.030 | 40,358 | -490,176 | 0.00% | 41,562 |
| 2019-01-04 | 2019-01-02 | 1.050 | 530,534 | +13,866 | 0.01% | 557,073 |
| 2019-01-03 | 2018-12-31 | 1.030 | 516,668 | +12,876 | 0.01% | 532,080 |
| 2019-01-02 | 2018-12-27 | 1.070 | 503,792 | +20,800 | 0.01% | 539,166 |
| 2018-12-28 | 2018-12-24 | 1.070 | 482,992 | +82,207 | 0.01% | 516,905 |
| 2018-12-27 | 2018-12-20 | 1.070 | 400,785 | +131,731 | 0.01% | 428,926 |
| 2018-12-21 | 2018-12-19 | 1.060 | 269,054 | +91,122 | 0.01% | 285,229 |
| 2018-12-19 | 2018-12-17 | 1.111 | 177,932 | -7,924 | 0.00% | 197,611 |
| 2018-12-18 | 2018-12-14 | 1.101 | 185,856 | +35,656 | 0.00% | 204,535 |
| 2018-12-17 | 2018-12-13 | 1.101 | 150,200 | -38,627 | 0.00% | 165,296 |
| 2018-12-14 | 2018-12-12 | 1.090 | 188,827 | +7,923 | 0.00% | 205,898 |
| 2018-12-13 | 2018-12-11 | 1.070 | 180,904 | +13,867 | 0.00% | 193,606 |
| 2018-12-12 | 2018-12-10 | 1.111 | 167,037 | +990 | 0.00% | 185,511 |
| 2018-12-11 | 2018-12-07 | 1.070 | 166,047 | +26,742 | 0.00% | 177,706 |
| 2018-12-10 | 2018-12-06 | 1.090 | 139,305 | +1,981 | 0.00% | 151,899 |
| 2018-12-06 | 2018-12-04 | 1.111 | 137,324 | +15,848 | 0.00% | 152,512 |
| 2018-12-05 | 2018-12-03 | 1.090 | 121,476 | +1,981 | 0.00% | 132,458 |
| 2018-12-04 | 2018-11-30 | 1.080 | 119,495 | +1,980 | 0.00% | 129,092 |
| 2018-12-03 | 2018-11-29 | 1.080 | 117,515 | +991 | 0.00% | 126,953 |
| 2018-11-29 | 2018-11-27 | 1.090 | 116,524 | +52,494 | 0.00% | 127,059 |
| 2018-11-28 | 2018-11-26 | 1.060 | 64,030 | +11,886 | 0.00% | 67,879 |
| 2018-11-26 | 2018-11-22 | 1.080 | 52,144 | +10,895 | 0.00% | 56,332 |
| 2018-11-23 | 2018-11-21 | 1.080 | 41,249 | +3,961 | 0.00% | 44,562 |
| 2018-11-07 | 2018-11-05 | 1.070 | 37,288 | +10,895 | 0.00% | 39,906 |
| 2018-11-06 | 2018-11-02 | 1.070 | 26,393 | -36,646 | 0.00% | 28,246 |
| 2018-10-31 | 2018-10-29 | 1.040 | 63,039 | -51,504 | 0.00% | 65,556 |
| 2018-10-30 | 2018-10-26 | 1.040 | 114,543 | +10,895 | 0.00% | 119,116 |
| 2018-10-29 | 2018-10-25 | 1.010 | 103,648 | +9,904 | 0.00% | 104,647 |
| 2018-10-25 | 2018-10-23 | 1.030 | 93,744 | +2,972 | 0.00% | 96,540 |
| 2018-10-24 | 2018-10-22 | 1.030 | 90,772 | +6,933 | 0.00% | 93,480 |
| 2018-10-18 | 2018-10-15 | 1.080 | 83,839 | -5,943 | 0.00% | 90,572 |
| 2018-10-12 | 2018-10-10 | 1.121 | 89,782 | -990 | 0.00% | 100,618 |
| 2018-10-11 | 2018-10-09 | 1.161 | 90,772 | -512,065 | 0.00% | 105,394 |
| 2018-10-10 | 2018-10-08 | 1.131 | 602,837 | +68,341 | 0.01% | 681,684 |
| 2018-10-08 | 2018-10-04 | 1.181 | 534,496 | -14,857 | 0.01% | 631,387 |
| 2018-10-05 | 2018-10-03 | 1.141 | 549,353 | +503,052 | 0.01% | 626,751 |
| 2018-10-04 | 2018-10-02 | 1.090 | 46,301 | -19,809 | 0.00% | 50,487 |
| 2018-10-03 | 2018-09-28 | 1.050 | 66,110 | -44,570 | 0.00% | 69,417 |
| 2018-10-02 | 2018-09-27 | 1.020 | 110,680 | -24,762 | 0.00% | 112,864 |
| 2018-09-28 | 2018-09-26 | 1.113 | 135,442 | -22,780 | 0.00% | 150,696 |
| 2018-09-27 | 2018-09-24 | 1.123 | 158,222 | -44,281 | 0.00% | 177,751 |
| 2018-09-26 | 2018-09-21 | 1.113 | 202,503 | -29,623 | 0.01% | 225,310 |
| 2018-09-24 | 2018-09-20 | 1.102 | 232,126 | -22,218 | 0.01% | 255,762 |
| 2018-09-20 | 2018-09-18 | 1.069 | 254,344 | +2,777 | 0.01% | 272,000 |
| 2018-09-14 | 2018-09-12 | 1.069 | 251,567 | +18,515 | 0.01% | 269,030 |
| 2018-09-12 | 2018-09-10 | 1.102 | 233,052 | -19,441 | 0.01% | 256,782 |
| 2018-09-11 | 2018-09-07 | 1.091 | 252,493 | +59,248 | 0.01% | 275,475 |
| 2018-09-10 | 2018-09-06 | 1.059 | 193,245 | -28,698 | 0.01% | 204,572 |
| 2018-09-07 | 2018-09-05 | 1.091 | 221,943 | -17,589 | 0.01% | 242,144 |
| 2018-09-06 | 2018-09-04 | 1.145 | 239,532 | -33,327 | 0.01% | 274,272 |
| 2018-09-05 | 2018-09-03 | 1.210 | 272,859 | -545,260 | 0.01% | 330,117 |
| 2018-09-04 | 2018-08-31 | 1.210 | 818,119 | -40,732 | 0.02% | 989,797 |
| 2018-08-31 | 2018-08-29 | 1.156 | 858,851 | +16,663 | 0.02% | 992,689 |
| 2018-08-30 | 2018-08-28 | 1.199 | 842,188 | -26,847 | 0.02% | 1,009,819 |
| 2018-08-29 | 2018-08-27 | 1.199 | 869,035 | -13,886 | 0.02% | 1,042,010 |
| 2018-08-28 | 2018-08-24 | 1.231 | 882,921 | -15,737 | 0.02% | 1,087,272 |
| 2018-08-27 | 2018-08-23 | 1.210 | 898,658 | -9,258 | 0.02% | 1,087,236 |
| 2018-08-23 | 2018-08-21 | 1.145 | 907,916 | +9,258 | 0.02% | 1,039,592 |
| 2018-08-22 | 2018-08-20 | 1.156 | 898,658 | +8,331 | 0.02% | 1,038,699 |
| 2018-08-17 | 2018-08-15 | 1.134 | 890,327 | +11,109 | 0.02% | 1,009,835 |
| 2018-08-16 | 2018-08-14 | 1.264 | 879,218 | +926 | 0.02% | 1,111,204 |
| 2018-08-15 | 2018-08-13 | 1.285 | 878,292 | +51,841 | 0.02% | 1,129,009 |
| 2018-08-14 | 2018-08-10 | 1.329 | 826,451 | +361,964 | 0.02% | 1,098,079 |
| 2018-08-10 | 2018-08-08 | 1.296 | 464,487 | +11,109 | 0.01% | 602,097 |
| 2018-08-09 | 2018-08-07 | 1.296 | 453,378 | +12,035 | 0.01% | 587,697 |
| 2018-08-08 | 2018-08-06 | 1.264 | 441,343 | +10,183 | 0.01% | 557,794 |
| 2018-08-07 | 2018-08-03 | 1.253 | 431,160 | +2,777 | 0.01% | 540,266 |
| 2018-08-06 | 2018-08-02 | 1.275 | 428,383 | +30,549 | 0.01% | 546,042 |
| 2018-08-03 | 2018-08-01 | 1.296 | 397,834 | +20,367 | 0.01% | 515,697 |
| 2018-08-02 | 2018-07-31 | 1.329 | 377,467 | +16,663 | 0.01% | 501,528 |
| 2018-08-01 | 2018-07-30 | 1.318 | 360,804 | +3,703 | 0.01% | 475,491 |
| 2018-07-31 | 2018-07-27 | 1.318 | 357,101 | +1,851 | 0.01% | 470,611 |
| 2018-07-30 | 2018-07-26 | 1.361 | 355,250 | +17,590 | 0.01% | 483,522 |
| 2018-07-26 | 2018-07-24 | 1.296 | 337,660 | -12,035 | 0.01% | 437,696 |
| 2018-07-24 | 2018-07-20 | 1.264 | 349,695 | +3,703 | 0.01% | 441,964 |
| 2018-07-23 | 2018-07-19 | 1.253 | 345,992 | +25,921 | 0.01% | 433,546 |
| 2018-07-20 | 2018-07-18 | 1.253 | 320,071 | -10,184 | 0.01% | 401,066 |
| 2018-07-19 | 2018-07-17 | 1.242 | 330,255 | +47,213 | 0.01% | 410,260 |
| 2018-07-18 | 2018-07-16 | 1.253 | 283,042 | +1,852 | 0.01% | 354,667 |
| 2018-07-17 | 2018-07-13 | 1.253 | 281,190 | +9,257 | 0.01% | 352,346 |
| 2018-07-16 | 2018-07-12 | 1.285 | 271,933 | +5,554 | 0.01% | 349,559 |
| 2018-07-13 | 2018-07-11 | 1.231 | 266,379 | +3,703 | 0.01% | 328,032 |
| 2018-07-12 | 2018-07-10 | 1.296 | 262,676 | +7,406 | 0.01% | 340,497 |
| 2018-07-11 | 2018-07-09 | 1.329 | 255,270 | +6,480 | 0.01% | 339,169 |
| 2018-07-10 | 2018-07-06 | 1.307 | 248,790 | -36,103 | 0.01% | 325,184 |
| 2018-07-09 | 2018-07-05 | 1.318 | 284,893 | -28,698 | 0.01% | 375,451 |
| 2018-07-06 | 2018-07-04 | 1.318 | 313,591 | +2,777 | 0.01% | 413,271 |
| 2018-07-05 | 2018-07-03 | 1.361 | 310,814 | +50,916 | 0.01% | 423,041 |
| 2018-07-04 | 2018-06-29 | 1.404 | 259,898 | +3,703 | 0.01% | 364,971 |
| 2018-07-03 | 2018-06-28 | 1.404 | 256,195 | -26,847 | 0.01% | 359,770 |
| 2018-06-29 | 2018-06-27 | 1.404 | 283,042 | +17,589 | 0.01% | 397,471 |
| 2018-06-28 | 2018-06-26 | 1.426 | 265,453 | +51,842 | 0.01% | 378,506 |
| 2018-06-27 | 2018-06-25 | 1.458 | 213,611 | +5,554 | 0.01% | 311,508 |
| 2018-06-26 | 2018-06-22 | 1.491 | 208,057 | -10,183 | 0.01% | 310,151 |
| 2018-06-25 | 2018-06-21 | 1.447 | 218,240 | -41,658 | 0.01% | 315,901 |
| 2018-06-22 | 2018-06-20 | 1.458 | 259,898 | +6,480 | 0.01% | 379,008 |
| 2018-06-21 | 2018-06-19 | 1.469 | 253,418 | +33,326 | 0.01% | 372,296 |
| 2018-06-20 | 2018-06-15 | 1.512 | 220,092 | -32,401 | 0.01% | 332,846 |
| 2018-06-19 | 2018-06-14 | 1.502 | 252,493 | +9,258 | 0.01% | 379,119 |
| 2018-06-15 | 2018-06-13 | 1.502 | 243,235 | -6,480 | 0.01% | 365,218 |
| 2018-06-14 | 2018-06-12 | 1.426 | 249,715 | +4,628 | 0.01% | 356,066 |
| 2018-06-13 | 2018-06-11 | 1.447 | 245,087 | +3,703 | 0.01% | 354,762 |
| 2018-06-12 | 2018-06-08 | 1.437 | 241,384 | +7,406 | 0.01% | 346,794 |
| 2018-06-11 | 2018-06-07 | 1.502 | 233,978 | +3,703 | 0.01% | 351,319 |
| 2018-06-08 | 2018-06-06 | 1.491 | 230,275 | -151,821 | 0.01% | 343,271 |
| 2018-06-07 | 2018-06-05 | 1.491 | 382,096 | -20,366 | 0.01% | 569,591 |
| 2018-06-06 | 2018-06-04 | 1.523 | 402,462 | +3,703 | 0.01% | 612,993 |
| 2018-06-05 | 2018-06-01 | 1.491 | 398,759 | +8,331 | 0.01% | 594,430 |
| 2018-06-04 | 2018-05-31 | 1.523 | 390,428 | -137,935 | 0.01% | 594,664 |
| 2018-06-01 | 2018-05-30 | 1.469 | 528,363 | +3,703 | 0.01% | 776,216 |
| 2018-05-31 | 2018-05-29 | 1.491 | 524,660 | -5,554 | 0.01% | 782,111 |
| 2018-05-29 | 2018-05-25 | 1.480 | 530,214 | +44,435 | 0.01% | 784,663 |
| 2018-05-28 | 2018-05-24 | 1.523 | 485,779 | +190,703 | 0.01% | 739,894 |
| 2018-05-25 | 2018-05-23 | 1.588 | 295,076 | -26,847 | 0.01% | 468,557 |
| 2018-05-24 | 2018-05-21 | 1.534 | 321,923 | -1,851 | 0.01% | 493,801 |
| 2018-05-17 | 2018-05-15 | 1.502 | 323,774 | +67,579 | 0.01% | 486,148 |
| 2018-05-16 | 2018-05-14 | 1.491 | 256,195 | +925 | 0.01% | 381,910 |
| 2018-05-11 | 2018-05-09 | 1.491 | 255,270 | +3,703 | 0.01% | 380,531 |
| 2018-05-10 | 2018-05-08 | 1.447 | 251,567 | -8,331 | 0.01% | 364,141 |
| 2018-05-09 | 2018-05-07 | 1.447 | 259,898 | -11,109 | 0.01% | 376,200 |
| 2018-05-08 | 2018-05-04 | 1.447 | 271,007 | -7,406 | 0.01% | 392,281 |
| 2018-05-07 | 2018-05-03 | 1.458 | 278,413 | -9,258 | 0.01% | 406,008 |
| 2018-05-04 | 2018-05-02 | 1.491 | 287,671 | -10,183 | 0.01% | 428,831 |
| 2018-05-03 | 2018-04-30 | 1.458 | 297,854 | +237,915 | 0.01% | 434,359 |
| 2018-05-02 | 2018-04-27 | 1.426 | 59,939 | -8,331 | 0.00% | 85,466 |
| 2018-04-30 | 2018-04-26 | 1.415 | 68,270 | -9,258 | 0.00% | 96,608 |
| 2018-04-26 | 2018-04-24 | 1.383 | 77,528 | -9,257 | 0.00% | 107,196 |
| 2018-04-25 | 2018-04-23 | 1.393 | 86,785 | -23,144 | 0.00% | 120,933 |
| 2018-04-24 | 2018-04-20 | 1.415 | 109,929 | -4,628 | 0.00% | 155,559 |
| 2018-04-23 | 2018-04-19 | 1.437 | 114,557 | -9,258 | 0.00% | 164,583 |
| 2018-04-20 | 2018-04-18 | 1.415 | 123,815 | -8,331 | 0.00% | 175,209 |
| 2018-04-19 | 2018-04-17 | 1.415 | 132,146 | -8,332 | 0.00% | 186,998 |
| 2018-04-18 | 2018-04-16 | 1.361 | 140,478 | +21,292 | 0.00% | 191,201 |
| 2018-04-17 | 2018-04-13 | 1.404 | 119,186 | -7,406 | 0.00% | 167,371 |
| 2018-04-16 | 2018-04-12 | 1.404 | 126,592 | +1,851 | 0.00% | 177,771 |
| 2018-04-13 | 2018-04-11 | 1.426 | 124,741 | +1,852 | 0.00% | 177,867 |
| 2018-04-12 | 2018-04-10 | 1.393 | 122,889 | -84,242 | 0.00% | 171,244 |
| 2018-04-11 | 2018-04-09 | 1.264 | 207,131 | +74,059 | 0.01% | 261,784 |
| 2018-04-10 | 2018-04-06 | 1.469 | 133,072 | -81,465 | 0.00% | 195,496 |
| 2018-04-09 | 2018-04-04 | 1.534 | 214,537 | +2,777 | 0.01% | 329,080 |
| 2018-04-06 | 2018-04-03 | 1.610 | 211,760 | +142,564 | 0.01% | 340,833 |
| 2018-04-04 | 2018-03-29 | 1.610 | 69,196 | -7,406 | 0.00% | 111,373 |
| 2018-04-03 | 2018-03-28 | 1.620 | 76,602 | -5,555 | 0.00% | 124,120 |
| 2018-03-29 | 2018-03-27 | 1.631 | 82,157 | -234 | 0.00% | 134,009 |
| 2018-03-28 | 2018-03-26 | 1.620 | 82,391 | -5,554 | 0.00% | 133,500 |
| 2018-03-27 | 2018-03-23 | 1.620 | 87,945 | -22,218 | 0.00% | 142,500 |
| 2018-03-26 | 2018-03-22 | 1.631 | 110,163 | -37,955 | 0.00% | 179,690 |
| 2018-03-23 | 2018-03-21 | 1.674 | 148,118 | -2,777 | 0.00% | 248,000 |
| 2018-03-22 | 2018-03-20 | 1.696 | 150,895 | -4,629 | 0.00% | 255,909 |
| 2018-03-21 | 2018-03-19 | 1.674 | 155,524 | -35,178 | 0.00% | 260,400 |
| 2018-03-20 | 2018-03-16 | 1.664 | 190,702 | +1,851 | 0.01% | 317,240 |
| 2018-03-19 | 2018-03-15 | 1.642 | 188,851 | -26,846 | 0.01% | 310,080 |
| 2018-03-16 | 2018-03-14 | 1.642 | 215,697 | -926 | 0.01% | 354,160 |
| 2018-03-15 | 2018-03-13 | 1.664 | 216,623 | -4,629 | 0.01% | 360,360 |
| 2018-03-14 | 2018-03-12 | 1.674 | 221,252 | -56,470 | 0.01% | 370,451 |
| 2018-03-13 | 2018-03-09 | 1.674 | 277,722 | +267,539 | 0.01% | 465,001 |
| 2018-03-12 | 2018-03-08 | 1.718 | 10,183 | -4,629 | 0.00% | 17,490 |
| 2018-03-09 | 2018-03-07 | 1.674 | 14,812 | +14,812 | 0.00% | 24,800 |
| 2018-03-08 | 2018-03-06 | 1.685 | 0 | -4,629 | ||
| 2018-03-07 | 2018-03-05 | 1.674 | 4,629 | -7,406 | 0.00% | 7,751 |
| 2018-03-06 | 2018-03-02 | 1.718 | 12,035 | +926 | 0.00% | 20,671 |
| 2018-03-05 | 2018-03-01 | 1.728 | 11,109 | -6,480 | 0.00% | 19,200 |
| 2018-03-02 | 2018-02-28 | 1.728 | 17,589 | +9,257 | 0.00% | 30,400 |
| 2018-03-01 | 2018-02-27 | 1.728 | 8,332 | +5,555 | 0.00% | 14,401 |
| 2018-02-28 | 2018-02-26 | 1.761 | 2,777 | -11,109 | 0.00% | 4,890 |
| 2018-02-27 | 2018-02-23 | 1.750 | 13,886 | -26,847 | 0.00% | 24,300 |
| 2018-02-26 | 2018-02-22 | 1.696 | 40,733 | +1,852 | 0.00% | 69,081 |
| 2018-02-23 | 2018-02-21 | 1.674 | 38,881 | -21,292 | 0.00% | 65,100 |
| 2018-02-22 | 2018-02-20 | 1.674 | 60,173 | -4,629 | 0.00% | 100,750 |
| 2018-02-21 | 2018-02-15 | 1.696 | 64,802 | -28,698 | 0.00% | 109,900 |
| 2018-02-20 | 2018-02-13 | 1.728 | 93,500 | -14,811 | 0.00% | 161,601 |
| 2018-02-14 | 2018-02-12 | 1.718 | 108,311 | +99,979 | 0.00% | 186,029 |
| 2018-02-13 | 2018-02-09 | 1.739 | 8,332 | -49,990 | 0.00% | 14,491 |
| 2018-02-12 | 2018-02-08 | 1.761 | 58,322 | -39,806 | 0.00% | 102,691 |
| 2018-02-08 | 2018-02-06 | 1.750 | 98,128 | +68,504 | 0.00% | 171,719 |
| 2018-02-06 | 2018-02-02 | 1.836 | 29,624 | -2,777 | 0.00% | 54,401 |
| 2018-02-05 | 2018-02-01 | 1.826 | 32,401 | -11,109 | 0.00% | 59,150 |
| 2018-02-02 | 2018-01-31 | 1.869 | 43,510 | +27,772 | 0.00% | 81,311 |
| 2018-01-31 | 2018-01-29 | 1.869 | 15,738 | -12,960 | 0.00% | 29,411 |
| 2018-01-30 | 2018-01-26 | 1.847 | 28,698 | -9,257 | 0.00% | 53,010 |
| 2018-01-29 | 2018-01-25 | 1.880 | 37,955 | -62,025 | 0.00% | 71,339 |
| 2018-01-26 | 2018-01-24 | 1.782 | 99,980 | +1,852 | 0.00% | 178,200 |
| 2018-01-24 | 2018-01-22 | 1.653 | 98,128 | +74,985 | 0.00% | 162,179 |
| 2018-01-23 | 2018-01-19 | 1.642 | 23,143 | -45,362 | 0.00% | 37,999 |
| 2018-01-22 | 2018-01-18 | 1.588 | 68,505 | -22,217 | 0.00% | 108,781 |
| 2018-01-19 | 2018-01-17 | 1.664 | 90,722 | -1,852 | 0.00% | 150,919 |
| 2018-01-17 | 2018-01-15 | 1.620 | 92,574 | +47,213 | 0.00% | 150,000 |
| 2018-01-16 | 2018-01-12 | 1.750 | 45,361 | +13,886 | 0.00% | 79,380 |
| 2018-01-09 | 2018-01-05 | 1.761 | 31,475 | +8,332 | 0.00% | 55,420 |
| 2018-01-08 | 2018-01-04 | 1.772 | 23,143 | -2,778 | 0.00% | 40,999 |
| 2018-01-05 | 2018-01-03 | 1.782 | 25,921 | -3,703 | 0.00% | 46,201 |
| 2018-01-02 | 2017-12-28 | 1.858 | 29,624 | +2,778 | 0.00% | 55,041 |
| 2017-12-29 | 2017-12-27 | 1.858 | 26,846 | +2,777 | 0.00% | 49,879 |
| 2017-12-28 | 2017-12-22 | 1.858 | 24,069 | -26,847 | 0.00% | 44,720 |
| 2017-12-27 | 2017-12-21 | 1.826 | 50,916 | -925 | 0.00% | 92,951 |
| 2017-12-21 | 2017-12-19 | 1.858 | 51,841 | +51,841 | 0.00% | 96,319 |
| 2017-12-15 | 2017-12-13 | 1.815 | 0 | -276,562 | ||
| 2017-12-11 | 2017-12-07 | 1.815 | 276,562 | +64,802 | 0.01% | 501,895 |
| 2017-12-08 | 2017-12-06 | 1.858 | 211,760 | +14,812 | 0.01% | 393,445 |
| 2017-12-07 | 2017-12-05 | 1.858 | 196,948 | -4,629 | 0.01% | 365,925 |
| 2017-12-06 | 2017-12-04 | 1.836 | 201,577 | -49,064 | 0.01% | 370,170 |
| 2017-12-04 | 2017-11-30 | 1.804 | 250,641 | -41,658 | 0.01% | 452,147 |
| 2017-12-01 | 2017-11-29 | 1.685 | 292,299 | +21,292 | 0.01% | 492,565 |
| 2017-11-30 | 2017-11-28 | 1.653 | 271,007 | +20,366 | 0.01% | 447,902 |
| 2017-11-28 | 2017-11-24 | 1.772 | 250,641 | +4,629 | 0.01% | 444,025 |
| 2017-11-21 | 2017-11-17 | 1.836 | 246,012 | +17,589 | 0.01% | 451,769 |
| 2017-11-17 | 2017-11-15 | 1.890 | 228,423 | -44,436 | 0.01% | 431,807 |
| 2017-11-16 | 2017-11-14 | 1.880 | 272,859 | -58,321 | 0.01% | 512,860 |
| 2017-11-15 | 2017-11-13 | 1.912 | 331,180 | -36,104 | 0.01% | 633,212 |
| 2017-11-14 | 2017-11-10 | 1.934 | 367,284 | -39,807 | 0.01% | 710,177 |
| 2017-11-08 | 2017-11-06 | 1.880 | 407,091 | -2,777 | 0.01% | 765,160 |
| 2017-11-07 | 2017-11-03 | 1.901 | 409,868 | -10,183 | 0.01% | 779,235 |
| 2017-11-03 | 2017-11-01 | 1.912 | 420,051 | +14,812 | 0.01% | 803,132 |
| 2017-11-02 | 2017-10-31 | 1.944 | 405,239 | -47,213 | 0.01% | 787,944 |
| 2017-11-01 | 2017-10-30 | 1.934 | 452,452 | -9,257 | 0.01% | 874,857 |
| 2017-10-30 | 2017-10-26 | 1.858 | 461,709 | +38,881 | 0.01% | 857,844 |
| 2017-10-27 | 2017-10-25 | 1.912 | 422,828 | -8,332 | 0.01% | 808,441 |
| 2017-10-26 | 2017-10-24 | 1.782 | 431,160 | +33,326 | 0.01% | 768,482 |
| 2017-10-25 | 2017-10-23 | 1.912 | 397,834 | +11,109 | 0.01% | 760,653 |
| 2017-10-24 | 2017-10-20 | 1.944 | 386,725 | +7,406 | 0.01% | 751,945 |
| 2017-10-23 | 2017-10-19 | 1.944 | 379,319 | +7,406 | 0.01% | 737,545 |
| 2017-10-20 | 2017-10-18 | 1.955 | 371,913 | +7,406 | 0.01% | 727,162 |
| 2017-10-19 | 2017-10-17 | 1.944 | 364,507 | +48,139 | 0.01% | 708,745 |
| 2017-10-16 | 2017-10-12 | 1.923 | 316,368 | +10,183 | 0.01% | 608,309 |
| 2017-10-13 | 2017-10-11 | 1.934 | 306,185 | -165,708 | 0.01% | 592,036 |
| 2017-10-11 | 2017-10-09 | 1.718 | 471,893 | +111,089 | 0.01% | 810,498 |
| 2017-10-10 | 2017-10-06 | 1.685 | 360,804 | -2,777 | 0.01% | 608,005 |
| 2017-10-09 | 2017-10-04 | 1.728 | 363,581 | -2,777 | 0.01% | 628,395 |
| 2017-10-06 | 2017-10-03 | 1.718 | 366,358 | +63,876 | 0.01% | 629,237 |
| 2017-10-04 | 2017-09-29 | 1.631 | 302,482 | -71,282 | 0.01% | 493,387 |
| 2017-10-03 | 2017-09-28 | 1.566 | 373,764 | +21,292 | 0.01% | 585,433 |
| 2017-09-29 | 2017-09-27 | 1.577 | 352,472 | +27,772 | 0.01% | 555,890 |
| 2017-09-28 | 2017-09-26 | 1.545 | 324,700 | +8,332 | 0.01% | 501,568 |
| 2017-09-26 | 2017-09-22 | 1.491 | 316,368 | +1,851 | 0.01% | 471,610 |
| 2017-09-25 | 2017-09-21 | 1.491 | 314,517 | -91,648 | 0.01% | 468,851 |
| 2017-09-22 | 2017-09-20 | 1.415 | 406,165 | +1,851 | 0.01% | 574,758 |
| 2017-09-21 | 2017-09-19 | 1.350 | 404,314 | -21,292 | 0.01% | 545,934 |
| 2017-09-20 | 2017-09-18 | 1.296 | 425,606 | +30,550 | 0.01% | 551,697 |
| 2017-09-19 | 2017-09-15 | 1.318 | 395,056 | -26,847 | 0.01% | 520,631 |
| 2017-09-18 | 2017-09-14 | 1.350 | 421,903 | +9,258 | 0.01% | 569,684 |
| 2017-09-14 | 2017-09-12 | 1.296 | 412,645 | -6,480 | 0.01% | 534,896 |
| 2017-09-13 | 2017-09-11 | 1.242 | 419,125 | +103,682 | 0.01% | 520,658 |
| 2017-09-12 | 2017-09-08 | 1.231 | 315,443 | +9,258 | 0.01% | 388,452 |
| 2017-09-01 | 2017-08-30 | 1.177 | 306,185 | -371 | 0.01% | 360,514 |
| 2017-08-28 | 2017-08-24 | 1.242 | 306,556 | -14,811 | 0.01% | 380,819 |
| 2017-08-21 | 2017-08-17 | 1.080 | 321,367 | -49,065 | 0.01% | 347,146 |
| 2017-08-17 | 2017-08-15 | 1.059 | 370,432 | -72,207 | 0.01% | 392,144 |
| 2017-07-17 | 2017-07-13 | 1.048 | 442,639 | +19,440 | 0.01% | 463,802 |
| 2017-07-07 | 2017-07-05 | 1.059 | 423,199 | +75,911 | 0.01% | 448,004 |
| 2017-06-29 | 2017-06-27 | 1.026 | 347,288 | +43,510 | 0.01% | 356,389 |
| 2017-06-27 | 2017-06-23 | 1.080 | 303,778 | +150,895 | 0.01% | 328,147 |
| 2017-06-23 | 2017-06-21 | 1.091 | 152,883 | +21,292 | 0.00% | 166,798 |
| 2017-06-21 | 2017-06-19 | 1.080 | 131,591 | +12,960 | 0.00% | 142,147 |
| 2017-06-19 | 2017-06-15 | 1.123 | 118,631 | +14,812 | 0.00% | 133,273 |
| 2017-06-15 | 2017-06-13 | 1.113 | 103,819 | +60,173 | 0.00% | 115,512 |
| 2017-06-14 | 2017-06-12 | 1.113 | 43,646 | -42,584 | 0.00% | 48,562 |
| 2017-06-13 | 2017-06-09 | 1.113 | 86,230 | -2,777 | 0.00% | 95,942 |
| 2017-06-09 | 2017-06-07 | 1.080 | 89,007 | -2,777 | 0.00% | 96,147 |
| 2017-06-07 | 2017-06-05 | 1.005 | 91,784 | +45,361 | 0.00% | 92,206 |
| 2017-06-06 | 2017-06-02 | 1.080 | 46,423 | -157,376 | 0.00% | 50,147 |
| 2017-06-05 | 2017-06-01 | 1.091 | 203,799 | -92,574 | 0.01% | 222,349 |
| 2017-05-22 | 2017-05-18 | 0.843 | 296,373 | +124,975 | 0.01% | 249,715 |
| 2017-05-19 | 2017-05-17 | 0.875 | 171,398 | +5,555 | 0.00% | 149,969 |
| 2017-05-05 | 2017-05-02 | 0.853 | 165,843 | -30,550 | 0.00% | 141,526 |
| 2017-05-02 | 2017-04-27 | 0.875 | 196,393 | -23,143 | 0.01% | 171,839 |
| 2017-04-28 | 2017-04-26 | 0.907 | 219,536 | -21,292 | 0.01% | 199,203 |
| 2017-04-27 | 2017-04-25 | 0.853 | 240,828 | -26,847 | 0.01% | 205,516 |
| 2017-04-26 | 2017-04-24 | 0.864 | 267,675 | +134,233 | 0.01% | 231,318 |
| 2017-04-24 | 2017-04-20 | 0.864 | 133,442 | -34,253 | 0.00% | 115,317 |
| 2017-04-20 | 2017-04-18 | 0.907 | 167,695 | -34,252 | 0.00% | 152,164 |
| 2017-04-13 | 2017-04-11 | 0.864 | 201,947 | -37,030 | 0.01% | 174,517 |
| 2017-04-12 | 2017-04-10 | 0.875 | 238,977 | -38,881 | 0.01% | 209,099 |
| 2017-04-03 | 2017-03-30 | 0.918 | 277,858 | -39,807 | 0.01% | 255,125 |
| 2017-03-27 | 2017-03-23 | 0.961 | 317,665 | -27,772 | 0.01% | 305,401 |
| 2017-03-20 | 2017-03-16 | 0.994 | 345,437 | -24,995 | 0.01% | 343,296 |
| 2017-03-16 | 2017-03-14 | 0.994 | 370,432 | -1,851 | 0.01% | 368,136 |
| 2017-03-15 | 2017-03-13 | 0.994 | 372,283 | -28,698 | 0.01% | 369,975 |
| 2016-12-30 | 2016-12-28 | 1.026 | 400,981 | -162,930 | 0.01% | 411,490 |
| 2016-12-14 | 2016-12-12 | 1.015 | 563,911 | -72,208 | 0.01% | 572,598 |
| 2016-12-08 | 2016-12-06 | 1.059 | 636,119 | -31,475 | 0.02% | 673,404 |
| 2016-11-18 | 2016-11-16 | 1.134 | 667,594 | -55,544 | 0.02% | 757,205 |
| 2016-11-17 | 2016-11-15 | 1.113 | 723,138 | +23,143 | 0.02% | 804,581 |
| 2016-11-16 | 2016-11-14 | 1.113 | 699,995 | -119,420 | 0.02% | 778,832 |
| 2016-11-15 | 2016-11-11 | 1.069 | 819,415 | -5,554 | 0.02% | 876,296 |
| 2016-11-11 | 2016-11-09 | 1.005 | 824,969 | +2,777 | 0.02% | 828,766 |
| 2016-10-27 | 2016-10-25 | 1.026 | 822,192 | +30,549 | 0.02% | 843,739 |
| 2016-10-20 | 2016-10-18 | 0.918 | 791,643 | +58,322 | 0.02% | 726,875 |
| 2016-10-19 | 2016-10-17 | 0.897 | 733,321 | +5,554 | 0.02% | 657,482 |
| 2016-10-11 | 2016-10-06 | 0.940 | 727,767 | +11,109 | 0.02% | 683,948 |
| 2016-10-07 | 2016-10-05 | 0.907 | 716,658 | +67,579 | 0.02% | 650,284 |
| 2016-10-06 | 2016-10-04 | 0.940 | 649,079 | -2,777 | 0.02% | 609,998 |
| 2016-10-04 | 2016-09-30 | 0.897 | 651,856 | -16,664 | 0.02% | 584,442 |
| 2016-10-03 | 2016-09-29 | 0.886 | 668,520 | -22,217 | 0.02% | 592,161 |
| 2016-09-30 | 2016-09-28 | 0.875 | 690,737 | -19,441 | 0.02% | 604,379 |
| 2016-09-29 | 2016-09-27 | 0.864 | 710,178 | -18,515 | 0.02% | 613,718 |
| 2016-09-27 | 2016-09-23 | 0.864 | 728,693 | -18,514 | 0.02% | 629,718 |
| 2016-09-26 | 2016-09-22 | 0.875 | 747,207 | -19,441 | 0.02% | 653,789 |
| 2016-09-07 | 2016-09-05 | 0.929 | 766,648 | +12,035 | 0.02% | 712,207 |
| 2016-08-23 | 2016-08-19 | 0.951 | 754,613 | -12,035 | 0.02% | 717,329 |
| 2016-08-05 | 2016-08-03 | 0.918 | 766,648 | -5,554 | 0.02% | 703,925 |
| 2016-08-03 | 2016-07-29 | 0.994 | 772,202 | -27,772 | 0.02% | 767,415 |
| 2016-07-28 | 2016-07-26 | 0.994 | 799,974 | -49,065 | 0.02% | 795,015 |
| 2016-07-20 | 2016-07-18 | 0.940 | 849,039 | -18,514 | 0.02% | 797,918 |
| 2016-07-18 | 2016-07-14 | 0.961 | 867,553 | -20,367 | 0.02% | 834,060 |
| 2016-07-14 | 2016-07-12 | 0.983 | 887,920 | -15,737 | 0.02% | 872,824 |
| 2016-07-13 | 2016-07-11 | 1.005 | 903,657 | -10,183 | 0.02% | 907,816 |
| 2016-07-12 | 2016-07-08 | 0.940 | 913,840 | -16,664 | 0.02% | 858,818 |
| 2016-07-11 | 2016-07-07 | 0.972 | 930,504 | -2,777 | 0.02% | 904,633 |
| 2016-06-21 | 2016-06-17 | 0.886 | 933,281 | +5,555 | 0.02% | 826,681 |
| 2016-06-16 | 2016-06-14 | 0.897 | 927,726 | -926 | 0.02% | 831,782 |
| 2016-06-06 | 2016-06-02 | 0.864 | 928,652 | -31,475 | 0.02% | 802,517 |
| 2016-05-23 | 2016-05-19 | 0.940 | 960,127 | +70,356 | 0.03% | 902,318 |
| 2016-05-16 | 2016-05-12 | 0.961 | 889,771 | -39,807 | 0.02% | 855,421 |
| 2016-05-10 | 2016-05-06 | 1.015 | 929,578 | -11,109 | 0.02% | 943,898 |
| 2016-05-05 | 2016-05-03 | 1.048 | 940,687 | +15,738 | 0.02% | 985,663 |
| 2016-04-29 | 2016-04-27 | 1.059 | 924,949 | +97,202 | 0.02% | 979,164 |
| 2016-04-28 | 2016-04-26 | 1.091 | 827,747 | -74,984 | 0.02% | 903,089 |
| 2016-04-26 | 2016-04-22 | 1.102 | 902,731 | -26,847 | 0.02% | 994,649 |
| 2016-04-13 | 2016-04-11 | 1.048 | 929,578 | +32,401 | 0.02% | 974,023 |
| 2016-04-07 | 2016-04-05 | 1.048 | 897,177 | +4,629 | 0.02% | 940,073 |
| 2016-04-01 | 2016-03-30 | 1.026 | 892,548 | +49,064 | 0.02% | 915,939 |
| 2016-03-31 | 2016-03-29 | 1.048 | 843,484 | -92,574 | 0.02% | 883,812 |
| 2016-03-24 | 2016-03-22 | 1.080 | 936,058 | -5,555 | 0.02% | 1,011,147 |
| 2016-03-18 | 2016-03-16 | 0.983 | 941,613 | +926 | 0.03% | 925,604 |
| 2016-03-17 | 2016-03-15 | 0.983 | 940,687 | -9,257 | 0.02% | 924,694 |
| 2016-03-11 | 2016-03-09 | 0.951 | 949,944 | -20,922 | 0.03% | 903,009 |
| 2016-03-10 | 2016-03-08 | 0.994 | 970,866 | +23,144 | 0.03% | 964,847 |
| 2016-03-08 | 2016-03-04 | 0.983 | 947,722 | +9,257 | 0.03% | 931,609 |
| 2016-03-07 | 2016-03-03 | 0.983 | 938,465 | -41,658 | 0.02% | 922,510 |
| 2016-03-04 | 2016-03-02 | 0.972 | 980,123 | +4,628 | 0.03% | 952,872 |
| 2016-03-03 | 2016-03-01 | 1.048 | 975,495 | -32,400 | 0.03% | 1,022,135 |
| 2016-03-02 | 2016-02-29 | 1.005 | 1,007,895 | +38,881 | 0.03% | 1,012,534 |
| 2016-02-29 | 2016-02-25 | 0.918 | 969,014 | -11,109 | 0.03% | 889,735 |
| 2016-02-25 | 2016-02-23 | 0.918 | 980,123 | +20,366 | 0.03% | 899,935 |
| 2016-02-24 | 2016-02-22 | 0.886 | 959,757 | +6,480 | 0.03% | 850,133 |
| 2016-02-19 | 2016-02-17 | 0.918 | 953,277 | +8,332 | 0.03% | 875,285 |
| 2016-02-18 | 2016-02-16 | 0.951 | 944,945 | +60,173 | 0.03% | 898,257 |
| 2016-02-17 | 2016-02-15 | 0.907 | 884,772 | +9,257 | 0.02% | 802,827 |
| 2016-02-16 | 2016-02-12 | 0.853 | 875,515 | +22,218 | 0.02% | 747,140 |
| 2016-02-15 | 2016-02-11 | 0.864 | 853,297 | +14,812 | 0.02% | 737,398 |
| 2016-02-12 | 2016-02-05 | 0.929 | 838,485 | -1,852 | 0.02% | 778,942 |
| 2016-02-11 | 2016-02-04 | 0.951 | 840,337 | -60,173 | 0.02% | 798,818 |
| 2016-02-05 | 2016-02-03 | 0.929 | 900,510 | -16,663 | 0.02% | 836,563 |
| 2016-02-04 | 2016-02-02 | 1.080 | 917,173 | +155,524 | 0.02% | 990,747 |
| 2016-02-03 | 2016-02-01 | 0.886 | 761,649 | -3,703 | 0.02% | 674,653 |
| 2016-02-02 | 2016-01-29 | 0.821 | 765,352 | +10,183 | 0.02% | 628,328 |
| 2016-02-01 | 2016-01-28 | 0.789 | 755,169 | -1,851 | 0.02% | 595,496 |
| 2016-01-29 | 2016-01-27 | 0.713 | 757,020 | +1,851 | 0.02% | 539,713 |
| 2016-01-28 | 2016-01-26 | 0.735 | 755,169 | -64,801 | 0.02% | 554,708 |
| 2016-01-27 | 2016-01-25 | 0.691 | 819,970 | -92,574 | 0.02% | 566,878 |
| 2016-01-26 | 2016-01-22 | 0.713 | 912,544 | +6,480 | 0.02% | 650,593 |
| 2016-01-25 | 2016-01-21 | 0.691 | 906,064 | +8,332 | 0.02% | 626,398 |
| 2016-01-20 | 2016-01-18 | 0.745 | 897,732 | +2,777 | 0.02% | 669,125 |
| 2016-01-18 | 2016-01-14 | 0.778 | 894,955 | -1,852 | 0.02% | 696,058 |
| 2016-01-15 | 2016-01-13 | 0.789 | 896,807 | +9,258 | 0.02% | 707,186 |
| 2016-01-13 | 2016-01-11 | 0.778 | 887,549 | +925 | 0.02% | 690,298 |
| 2016-01-12 | 2016-01-08 | 0.843 | 886,624 | -162,004 | 0.02% | 747,043 |
| 2016-01-11 | 2016-01-07 | 0.821 | 1,048,628 | +271,242 | 0.03% | 860,888 |
| 2016-01-05 | 2015-12-31 | 0.886 | 777,386 | +92,573 | 0.02% | 688,592 |
| 2015-12-30 | 2015-12-28 | 0.886 | 684,813 | -43,509 | 0.02% | 606,593 |
| 2015-12-29 | 2015-12-24 | 0.918 | 728,322 | -33,327 | 0.02% | 668,735 |
| 2015-12-23 | 2015-12-21 | 0.918 | 761,649 | -5,554 | 0.02% | 699,335 |
| 2015-12-22 | 2015-12-18 | 0.918 | 767,203 | +7,406 | 0.02% | 704,435 |
| 2015-12-18 | 2015-12-16 | 0.918 | 759,797 | +5,554 | 0.02% | 697,635 |
| 2015-12-17 | 2015-12-15 | 0.918 | 754,243 | +926 | 0.02% | 692,535 |
| 2015-12-16 | 2015-12-14 | 0.929 | 753,317 | +24,995 | 0.02% | 699,822 |
| 2015-12-15 | 2015-12-11 | 0.929 | 728,322 | -120,346 | 0.02% | 676,602 |
| 2015-12-14 | 2015-12-10 | 0.929 | 848,668 | +925 | 0.02% | 788,402 |
| 2015-12-08 | 2015-12-04 | 0.972 | 847,743 | +61,099 | 0.02% | 824,173 |
| 2015-12-07 | 2015-12-03 | 0.940 | 786,644 | +6,480 | 0.02% | 739,280 |
| 2015-12-04 | 2015-12-02 | 0.972 | 780,164 | -15,737 | 0.02% | 758,473 |
| 2015-12-03 | 2015-12-01 | 0.983 | 795,901 | +926 | 0.02% | 782,370 |
| 2015-12-02 | 2015-11-30 | 0.972 | 794,975 | -4,629 | 0.02% | 772,872 |
| 2015-11-30 | 2015-11-26 | 0.972 | 799,604 | +2,777 | 0.02% | 777,372 |
| 2015-11-25 | 2015-11-23 | 1.005 | 796,827 | +80,539 | 0.02% | 800,495 |
| 2015-11-20 | 2015-11-18 | 1.102 | 716,288 | -25,920 | 0.02% | 789,222 |
| 2015-11-18 | 2015-11-16 | 1.091 | 742,208 | +95,351 | 0.02% | 809,764 |
| 2015-11-17 | 2015-11-13 | 1.123 | 646,857 | -23,144 | 0.02% | 726,697 |
| 2015-11-12 | 2015-11-10 | 1.123 | 670,001 | +61,099 | 0.02% | 752,697 |
| 2015-11-11 | 2015-11-09 | 1.091 | 608,902 | +1,852 | 0.02% | 664,325 |
| 2015-11-09 | 2015-11-05 | 1.102 | 607,050 | +4,628 | 0.02% | 668,861 |
| 2015-11-06 | 2015-11-04 | 1.113 | 602,422 | -4,628 | 0.02% | 670,270 |
| 2015-11-05 | 2015-11-03 | 1.102 | 607,050 | +43,509 | 0.02% | 668,861 |
| 2015-11-04 | 2015-11-02 | 1.167 | 563,541 | +70,356 | 0.01% | 657,447 |
| 2015-11-03 | 2015-10-30 | 1.123 | 493,185 | -925 | 0.01% | 554,057 |
| 2015-10-30 | 2015-10-28 | 1.134 | 494,110 | +370 | 0.01% | 560,434 |
| 2015-10-28 | 2015-10-26 | 1.145 | 493,740 | +8,332 | 0.01% | 565,348 |
| 2015-10-27 | 2015-10-23 | 1.156 | 485,408 | +83,316 | 0.01% | 561,051 |
| 2015-10-26 | 2015-10-22 | 1.167 | 402,092 | +2,777 | 0.01% | 469,095 |
| 2015-10-23 | 2015-10-20 | 1.199 | 399,315 | -25,920 | 0.01% | 478,796 |
| 2015-10-22 | 2015-10-19 | 1.145 | 425,235 | +11,108 | 0.01% | 486,907 |
| 2015-10-20 | 2015-10-16 | 1.188 | 414,127 | -28,932 | 0.01% | 492,082 |
| 2015-10-19 | 2015-10-15 | 1.231 | 443,059 | -47,212 | 0.01% | 545,604 |
| 2015-10-16 | 2015-10-14 | 1.231 | 490,271 | +27,772 | 0.01% | 603,744 |
| 2015-10-15 | 2015-10-13 | 1.188 | 462,499 | +9,257 | 0.01% | 549,560 |
| 2015-10-14 | 2015-10-12 | 1.210 | 453,242 | +119,421 | 0.01% | 548,352 |
| 2015-10-13 | 2015-10-09 | 1.177 | 333,821 | -7,406 | 0.01% | 393,053 |
| 2015-10-12 | 2015-10-08 | 1.253 | 341,227 | +925 | 0.01% | 427,576 |
| 2015-10-08 | 2015-10-06 | 1.231 | 340,302 | -925 | 0.01% | 419,064 |
| 2015-10-07 | 2015-10-05 | 1.242 | 341,227 | +1,851 | 0.01% | 423,890 |
| 2015-09-30 | 2015-09-25 | 1.264 | 339,376 | +2,777 | 0.01% | 428,922 |
| 2015-09-29 | 2015-09-24 | 1.264 | 336,599 | +87,946 | 0.01% | 425,412 |
| 2015-09-24 | 2015-09-22 | 1.296 | 248,653 | -20,367 | 0.01% | 322,319 |
| 2015-09-23 | 2015-09-21 | 1.296 | 269,020 | -9,257 | 0.01% | 348,720 |
| 2015-09-22 | 2015-09-18 | 1.339 | 278,277 | +5,554 | 0.01% | 372,744 |
| 2015-09-21 | 2015-09-17 | 1.285 | 272,723 | -68,504 | 0.01% | 350,574 |
| 2015-09-17 | 2015-09-15 | 1.307 | 341,227 | -2,778 | 0.01% | 446,006 |
| 2015-09-15 | 2015-09-11 | 1.307 | 344,005 | +2,778 | 0.01% | 449,637 |
| 2015-09-11 | 2015-09-09 | 1.307 | 341,227 | +6,480 | 0.01% | 446,006 |
| 2015-09-10 | 2015-09-08 | 1.285 | 334,747 | +34,252 | 0.01% | 430,304 |
| 2015-09-09 | 2015-09-07 | 1.253 | 300,495 | -10,183 | 0.01% | 376,536 |
| 2015-09-07 | 2015-09-02 | 1.275 | 310,678 | +62,025 | 0.01% | 396,008 |
| 2015-09-04 | 2015-09-01 | 1.329 | 248,653 | -206,440 | 0.01% | 330,377 |
| 2015-09-02 | 2015-08-31 | 1.264 | 455,093 | +21,292 | 0.01% | 575,172 |
| 2015-09-01 | 2015-08-28 | 1.296 | 433,801 | -33,327 | 0.01% | 562,320 |
| 2015-08-31 | 2015-08-27 | 1.253 | 467,128 | +12,961 | 0.01% | 585,336 |
| 2015-08-28 | 2015-08-26 | 1.199 | 454,167 | +20,366 | 0.01% | 544,565 |
| 2015-08-27 | 2015-08-25 | 1.123 | 433,801 | -78,688 | 0.01% | 487,344 |
| 2015-08-26 | 2015-08-24 | 1.059 | 512,489 | +19,440 | 0.01% | 542,528 |
| 2015-08-25 | 2015-08-21 | 1.372 | 493,049 | -8,331 | 0.01% | 676,403 |
| 2015-08-24 | 2015-08-20 | 1.383 | 501,380 | +1,851 | 0.01% | 693,248 |
| 2015-08-21 | 2015-08-19 | 1.556 | 499,529 | +65,728 | 0.01% | 777,024 |
| 2015-08-20 | 2015-08-18 | 1.502 | 433,801 | -64,802 | 0.01% | 651,354 |
| 2015-08-19 | 2015-08-17 | 1.696 | 498,603 | +30,549 | 0.01% | 845,602 |
| 2015-08-18 | 2015-08-14 | 1.739 | 468,054 | -28,697 | 0.01% | 814,017 |
| 2015-08-14 | 2015-08-12 | 1.761 | 496,751 | +24,994 | 0.01% | 874,657 |
| 2015-08-13 | 2015-08-11 | 1.804 | 471,757 | -24,994 | 0.01% | 851,033 |
| 2015-08-12 | 2015-08-10 | 1.804 | 496,751 | +42,584 | 0.01% | 896,121 |
| 2015-08-11 | 2015-08-07 | 1.869 | 454,167 | +4,628 | 0.01% | 848,737 |
| 2015-08-10 | 2015-08-06 | 1.869 | 449,539 | +15,738 | 0.01% | 840,088 |
| 2015-08-05 | 2015-08-03 | 1.804 | 433,801 | +47,212 | 0.01% | 782,562 |
| 2015-08-04 | 2015-07-31 | 1.858 | 386,589 | -7,405 | 0.01% | 718,273 |
| 2015-08-03 | 2015-07-30 | 1.826 | 393,994 | +174,964 | 0.01% | 719,263 |
| 2015-07-30 | 2015-07-28 | 1.858 | 219,030 | -60,173 | 0.01% | 406,952 |
| 2015-07-29 | 2015-07-27 | 1.750 | 279,203 | -9,257 | 0.01% | 488,592 |
| 2015-07-24 | 2015-07-22 | 1.901 | 288,460 | +64,801 | 0.01% | 548,416 |
| 2015-07-23 | 2015-07-21 | 1.955 | 223,659 | -6,480 | 0.01% | 437,297 |
| 2015-07-21 | 2015-07-17 | 1.739 | 230,139 | +11,109 | 0.01% | 400,247 |
| 2015-07-20 | 2015-07-16 | 1.707 | 219,030 | -96,277 | 0.01% | 373,828 |
| 2015-07-16 | 2015-07-14 | 1.718 | 315,307 | +13,886 | 0.01% | 541,555 |
| 2015-07-15 | 2015-07-13 | 1.739 | 301,421 | +9,258 | 0.01% | 524,217 |
| 2015-07-14 | 2015-07-10 | 1.707 | 292,163 | +68,504 | 0.01% | 498,648 |
| 2015-07-13 | 2015-07-09 | 1.610 | 223,659 | -12,960 | 0.01% | 359,985 |
| 2015-07-10 | 2015-07-08 | 1.188 | 236,619 | +1,852 | 0.01% | 281,160 |
| 2015-07-09 | 2015-07-07 | 1.231 | 234,767 | +2,777 | 0.01% | 289,104 |
| 2015-07-08 | 2015-07-06 | 1.556 | 231,990 | +4,629 | 0.01% | 360,864 |
| 2015-07-07 | 2015-07-03 | 2.031 | 227,361 | +925 | 0.01% | 461,727 |
| 2015-07-06 | 2015-07-02 | 2.236 | 226,436 | -8,331 | 0.01% | 506,323 |
| 2015-07-03 | 2015-06-30 | 2.366 | 234,767 | +49,064 | 0.01% | 555,383 |
| 2015-07-02 | 2015-06-29 | 2.495 | 185,703 | -19,441 | 0.00% | 463,385 |
| 2015-06-30 | 2015-06-26 | 2.722 | 205,144 | +12,035 | 0.01% | 558,433 |
| 2015-06-29 | 2015-06-25 | 2.733 | 193,109 | +7,406 | 0.01% | 527,758 |
| 2015-06-26 | 2015-06-24 | 2.625 | 185,703 | -754,477 | 0.00% | 487,457 |
| 2015-06-25 | 2015-06-23 | 2.938 | 940,180 | -4,629 | 0.02% | 2,762,431 |
| 2015-06-24 | 2015-06-22 | 3.230 | 944,809 | +717,448 | 0.03% | 3,051,594 |
| 2015-06-23 | 2015-06-19 | 2.571 | 227,361 | +41,658 | 0.01% | 584,527 |
| 2015-06-19 | 2015-06-17 | 2.765 | 185,703 | -926 | 0.00% | 513,535 |
| 2015-06-18 | 2015-06-16 | 2.787 | 186,629 | -43,510 | 0.00% | 520,128 |
| 2015-06-17 | 2015-06-15 | 2.884 | 230,139 | +44,436 | 0.01% | 663,763 |
| 2015-06-15 | 2015-06-11 | 2.668 | 185,703 | -926 | 0.00% | 495,481 |
| 2015-06-12 | 2015-06-10 | 2.485 | 186,629 | -30,549 | 0.00% | 463,680 |
| 2015-06-11 | 2015-06-09 | 2.582 | 217,178 | -8,332 | 0.01% | 560,693 |
| 2015-06-10 | 2015-06-08 | 2.668 | 225,510 | +39,807 | 0.01% | 601,692 |
| 2015-06-09 | 2015-06-05 | 2.765 | 185,703 | -39,807 | 0.00% | 513,535 |
| 2015-06-08 | 2015-06-04 | 2.636 | 225,510 | +197,182 | 0.01% | 594,384 |
| 2015-06-05 | 2015-06-03 | 2.798 | 28,328 | -5,554 | 0.00% | 79,255 |
| 2015-06-04 | 2015-06-02 | 2.938 | 33,882 | +33,327 | 0.00% | 99,552 |
| 2015-06-03 | 2015-06-01 | 3.035 | 555 | -844,274 | 0.00% | 1,685 |
| 2015-06-02 | 2015-05-29 | 2.917 | 844,829 | +441,577 | 0.02% | 2,464,019 |
| 2015-06-01 | 2015-05-28 | 2.906 | 403,252 | +10,183 | 0.01% | 1,171,764 |
| 2015-05-29 | 2015-05-27 | 2.906 | 393,069 | -12,960 | 0.01% | 1,142,175 |
| 2015-05-28 | 2015-05-26 | 2.906 | 406,029 | +406,029 | 0.01% | 1,179,834 |
| 2015-05-27 | 2015-05-22 | 2.906 | 0 | -44,435 | ||
| 2015-05-22 | 2015-05-20 | 2.895 | 44,435 | +44,435 | 0.00% | 128,639 |
| 2015-05-20 | 2015-05-18 | 2.582 | 0 | -27,772 | ||
| 2015-05-19 | 2015-05-15 | 2.603 | 27,772 | -6,480 | 0.00% | 72,300 |
| 2015-05-18 | 2015-05-14 | 2.614 | 34,252 | +34,252 | 0.00% | 89,539 |
| 2015-05-14 | 2015-05-12 | 2.528 | 0 | -3,703 | ||
| 2015-05-13 | 2015-05-11 | 2.582 | 3,703 | +2,777 | 0.00% | 9,560 |
| 2015-05-11 | 2015-05-07 | 2.549 | 926 | -11,109 | 0.00% | 2,361 |
| 2015-05-08 | 2015-05-06 | 2.549 | 12,035 | -1,851 | 0.00% | 30,681 |
| 2015-05-07 | 2015-05-05 | 2.571 | 13,886 | -32,401 | 0.00% | 35,700 |
| 2015-05-05 | 2015-04-30 | 2.506 | 46,287 | +46,287 | 0.00% | 116,000 |
| 2015-04-30 | 2015-04-28 | 2.863 | 0 | -62,950 | ||
| 2015-04-29 | 2015-04-27 | 2.549 | 62,950 | -23,144 | 0.00% | 160,479 |
| 2015-04-28 | 2015-04-24 | 2.160 | 86,094 | -5,815,491 | 0.00% | 186,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 5,901,585 | +5,874,739 | 0.16% | 12,749,999 |
| 2015-04-24 | 2015-04-22 | 1.858 | 26,846 | -4,219,518 | 0.00% | 49,879 |
| 2015-04-23 | 2015-04-21 | 1.890 | 4,246,364 | +2,681,865 | 0.11% | 8,027,250 |
| 2015-04-22 | 2015-04-20 | 1.836 | 1,564,499 | +1,509,880 | 0.04% | 2,873,001 |
| 2015-04-21 | 2015-04-17 | 1.772 | 54,619 | -1,424,712 | 0.00% | 96,761 |
| 2015-04-20 | 2015-04-16 | 1.793 | 1,479,331 | -36,104 | 0.04% | 2,652,681 |
| 2015-04-17 | 2015-04-15 | 1.793 | 1,515,435 | -925 | 0.04% | 2,717,421 |
| 2015-04-16 | 2015-04-14 | 1.674 | 1,516,360 | -12,035 | 0.04% | 2,538,900 |
| 2015-04-15 | 2015-04-13 | 1.728 | 1,528,395 | -5,554 | 0.04% | 2,641,600 |
| 2015-04-13 | 2015-04-09 | 1.631 | 1,533,949 | +69,430 | 0.04% | 2,502,069 |
| 2015-04-10 | 2015-04-08 | 1.577 | 1,464,519 | -56,470 | 0.04% | 2,309,720 |
| 2015-04-09 | 2015-04-02 | 1.577 | 1,520,989 | +24,069 | 0.04% | 2,398,780 |
| 2015-04-08 | 2015-04-01 | 1.556 | 1,496,920 | -37,029 | 0.04% | 2,328,480 |
| 2015-04-02 | 2015-03-31 | 1.653 | 1,533,949 | +69,430 | 0.04% | 2,535,209 |
| 2015-04-01 | 2015-03-30 | 1.815 | 1,464,519 | -43,510 | 0.04% | 2,657,760 |
| 2015-03-31 | 2015-03-27 | 1.782 | 1,508,029 | +18,515 | 0.04% | 2,687,851 |
| 2015-03-30 | 2015-03-26 | 1.653 | 1,489,514 | +22,218 | 0.04% | 2,461,770 |
| 2015-03-27 | 2015-03-25 | 1.566 | 1,467,296 | +31,475 | 0.04% | 2,298,250 |
| 2015-03-26 | 2015-03-24 | 1.502 | 1,435,821 | +1,365,465 | 0.04% | 2,155,890 |
| 2015-03-25 | 2015-03-23 | 1.502 | 70,356 | +13,886 | 0.00% | 105,640 |
| 2015-03-24 | 2015-03-20 | 1.556 | 56,470 | +53,693 | 0.00% | 87,840 |
| 2015-03-20 | 2015-03-18 | 1.480 | 2,777 | +2,777 | 0.00% | 4,110 |
| 2015-03-17 | 2015-03-13 | 1.534 | 0 | -1,632,078 | ||
| 2015-03-16 | 2015-03-12 | 1.523 | 1,632,078 | +29,624 | 0.04% | 2,485,831 |
| 2015-03-13 | 2015-03-11 | 1.523 | 1,602,454 | +39,807 | 0.04% | 2,440,710 |
| 2015-03-12 | 2015-03-10 | 1.480 | 1,562,647 | +9,257 | 0.04% | 2,312,560 |
| 2015-03-11 | 2015-03-09 | 1.502 | 1,553,390 | -78,688 | 0.04% | 2,332,420 |
| 2015-03-10 | 2015-03-06 | 1.480 | 1,632,078 | -2,777 | 0.04% | 2,415,311 |
| 2015-03-09 | 2015-03-05 | 1.534 | 1,634,855 | +68,505 | 0.04% | 2,507,720 |
| 2015-03-06 | 2015-03-04 | 1.599 | 1,566,350 | -26,847 | 0.04% | 2,504,160 |
| 2015-03-05 | 2015-03-03 | 1.588 | 1,593,197 | -32,400 | 0.04% | 2,529,871 |
| 2015-03-04 | 2015-03-02 | 1.491 | 1,625,597 | +53,692 | 0.04% | 2,423,279 |
| 2015-03-03 | 2015-02-27 | 1.664 | 1,571,905 | +4,629 | 0.04% | 2,614,921 |
| 2015-03-02 | 2015-02-26 | 1.707 | 1,567,276 | -4,629 | 0.04% | 2,674,940 |
| 2015-02-27 | 2015-02-25 | 1.674 | 1,571,905 | -157,375 | 0.04% | 2,631,901 |
| 2015-02-26 | 2015-02-24 | 1.685 | 1,729,280 | +1,851 | 0.05% | 2,914,080 |
| 2015-02-25 | 2015-02-23 | 1.718 | 1,727,429 | -2,132,902 | 0.05% | 2,966,940 |
| 2015-02-24 | 2015-02-18 | 1.728 | 3,860,331 | +2,132,902 | 0.10% | 6,672,000 |
| 2015-02-23 | 2015-02-16 | 1.826 | 1,727,429 | -62,950 | 0.05% | 3,153,540 |
| 2015-02-17 | 2015-02-13 | 1.847 | 1,790,379 | +7,406 | 0.05% | 3,307,140 |
| 2015-02-16 | 2015-02-12 | 1.782 | 1,782,973 | +19,440 | 0.05% | 3,177,900 |
| 2015-02-13 | 2015-02-11 | 1.836 | 1,763,533 | -20,366 | 0.05% | 3,238,501 |
| 2015-02-12 | 2015-02-10 | 1.826 | 1,783,899 | +43,510 | 0.05% | 3,256,630 |
| 2015-02-11 | 2015-02-09 | 1.782 | 1,740,389 | +12,960 | 0.05% | 3,102,000 |
| 2015-02-06 | 2015-02-04 | 1.664 | 1,727,429 | -83,315 | 0.05% | 2,873,640 |
| 2015-02-05 | 2015-02-03 | 1.599 | 1,810,744 | +83,316 | 0.05% | 2,894,878 |
| 2015-02-04 | 2015-02-02 | 1.674 | 1,727,428 | -81,465 | 0.05% | 2,892,299 |
| 2015-02-03 | 2015-01-30 | 1.718 | 1,808,893 | +544,192 | 0.05% | 3,106,859 |
| 2015-02-02 | 2015-01-29 | 1.404 | 1,264,701 | +1,852 | 0.03% | 1,775,999 |
| 2015-01-30 | 2015-01-28 | 1.415 | 1,262,849 | -3,703 | 0.03% | 1,787,040 |
| 2015-01-29 | 2015-01-27 | 1.404 | 1,266,552 | +322,614 | 0.03% | 1,778,598 |
| 2015-01-27 | 2015-01-23 | 1.372 | 943,938 | -28,698 | 0.03% | 1,294,967 |
| 2015-01-26 | 2015-01-22 | 1.339 | 972,636 | -1,851 | 0.03% | 1,302,817 |
| 2015-01-23 | 2015-01-21 | 1.393 | 974,487 | -52,767 | 0.03% | 1,357,930 |
| 2015-01-22 | 2015-01-20 | 1.404 | 1,027,254 | +83,316 | 0.03% | 1,442,556 |
| 2015-01-21 | 2015-01-19 | 1.393 | 943,938 | -26,846 | 0.03% | 1,315,360 |
| 2015-01-20 | 2015-01-16 | 1.372 | 970,784 | -4,629 | 0.03% | 1,331,796 |
| 2015-01-19 | 2015-01-15 | 1.329 | 975,413 | -26,847 | 0.03% | 1,296,000 |
| 2015-01-16 | 2015-01-14 | 1.426 | 1,002,260 | +58,322 | 0.03% | 1,429,111 |
| 2015-01-14 | 2015-01-12 | 1.447 | 943,938 | -2,663,351 | 0.03% | 1,366,343 |
| 2015-01-13 | 2015-01-09 | 1.502 | 3,607,289 | -83,316 | 0.10% | 5,416,356 |
| 2015-01-12 | 2015-01-08 | 1.264 | 3,690,605 | +83,316 | 0.10% | 4,664,391 |
| 2015-01-09 | 2015-01-07 | 1.458 | 3,607,289 | -1,689,787 | 0.10% | 5,260,490 |
| 2015-01-08 | 2015-01-06 | 1.091 | 5,297,076 | +83,317 | 0.14% | 5,779,218 |
| 2015-01-07 | 2015-01-05 | 0.940 | 5,213,759 | +477,996 | 0.14% | 4,899,838 |
| 2015-01-06 | 2015-01-02 | 0.875 | 4,735,763 | +305,493 | 0.13% | 4,143,683 |
| 2015-01-02 | 2014-12-29 | 0.929 | 4,430,270 | -13,886 | 0.12% | 4,115,666 |
| 2014-12-30 | 2014-12-24 | 0.799 | 4,444,156 | -1,279,450 | 0.12% | 3,552,487 |
| 2014-12-29 | 2014-12-22 | 0.821 | 5,723,606 | -50,915 | 0.15% | 4,698,885 |
| 2014-12-23 | 2014-12-19 | 0.843 | 5,774,521 | +64,802 | 0.15% | 4,865,439 |
| 2014-11-18 | 2014-11-14 | 0.951 | 5,709,719 | -23,144 | 0.15% | 5,427,613 |
| 2014-11-17 | 2014-11-13 | 0.897 | 5,732,863 | +3,018,835 | 0.15% | 5,139,977 |
| 2014-10-23 | 2014-10-21 | 2.139 | 2,714,028 | +13,671 | 0.07% | 5,804,850 |
| 2014-10-22 | 2014-10-20 | 2.139 | 2,700,357 | +37,006 | 0.07% | 5,775,610 |
| 2014-10-21 | 2014-10-17 | 2.139 | 2,663,351 | -601,730 | 0.07% | 5,696,461 |
| 2014-08-28 | 2014-08-26 | 2.139 | 3,265,081 | +14 | 0.09% | 6,983,460 |
| 2014-08-26 | 2014-08-22 | 2.139 | 3,265,067 | -13 | 0.09% | 6,983,430 |
| 2014-08-04 | 2014-07-31 | 2.139 | 3,265,080 | -1,407,123 | 0.09% | 6,983,458 |
| 2014-07-29 | 2014-07-25 | 2.139 | 4,672,203 | +42,323 | 0.12% | 9,993,058 |
| 2014-07-24 | 2014-07-22 | 2.139 | 4,629,880 | +1,364,804 | 0.12% | 9,902,536 |
| 2014-07-15 | 2014-07-11 | 2.139 | 3,265,076 | -1,407,128 | 0.09% | 6,983,449 |
| 2014-07-08 | 2014-07-04 | 2.139 | 4,672,204 | +1 | 0.12% | 9,993,060 |
| 2014-07-02 | 2014-06-27 | 2.139 | 4,672,203 | +1,407,122 | 0.12% | 9,993,058 |
| 2014-05-28 | 2014-05-26 | 2.139 | 3,265,081 | +2 | 0.09% | 6,983,460 |
| 2014-05-15 | 2014-05-13 | 2.139 | 3,265,079 | +3 | 0.09% | 6,983,456 |
| 2014-04-25 | 2014-04-23 | 2.139 | 3,265,076 | +66,423 | 0.09% | 6,983,449 |
| 2014-04-22 | 2014-04-16 | 2.139 | 3,198,653 | +396,441 | 0.09% | 6,841,382 |
| 2014-04-15 | 2014-04-11 | 2.139 | 2,802,212 | -1,869,990 | 0.07% | 5,993,461 |
| 2014-04-03 | 2014-04-01 | 2.139 | 4,672,202 | +30,308 | 0.12% | 9,993,056 |
| 2014-03-25 | 2014-03-21 | 2.139 | 4,641,894 | +1,839,681 | 0.12% | 9,928,232 |
| 2014-03-24 | 2014-03-20 | 2.139 | 2,802,213 | -1,515,730 | 0.07% | 5,993,463 |
| 2014-03-21 | 2014-03-19 | 2.139 | 4,317,943 | -462,857 | 0.11% | 9,235,355 |
| 2014-03-20 | 2014-03-18 | 2.139 | 4,780,800 | +156,023 | 0.13% | 10,225,328 |
| 2014-03-03 | 2014-02-27 | 2.139 | 4,624,777 | +415,446 | 0.12% | 9,891,621 |
| 2014-02-28 | 2014-02-26 | 2.139 | 4,209,331 | +939,679 | 0.11% | 9,003,052 |
| 2014-02-27 | 2014-02-25 | 2.139 | 3,269,652 | -828,743 | 0.09% | 6,993,237 |
| 2014-02-25 | 2014-02-21 | 2.139 | 4,098,395 | +954,677 | 0.11% | 8,765,779 |
| 2014-02-20 | 2014-02-18 | 2.139 | 3,143,718 | -1,393,992 | 0.08% | 6,723,885 |
| 2014-02-19 | 2014-02-17 | 2.139 | 4,537,710 | +341,513 | 0.12% | 9,705,400 |
| 2014-02-18 | 2014-02-14 | 2.139 | 4,196,197 | +1,188,212 | 0.11% | 8,974,961 |
| 2014-02-13 | 2014-02-11 | 2.139 | 3,007,985 | -863,361 | 0.08% | 6,433,575 |
| 2014-02-12 | 2014-02-10 | 2.139 | 3,871,346 | +765,134 | 0.10% | 8,280,159 |
| 2014-01-23 | 2014-01-21 | 2.139 | 3,106,212 | -469,502 | 0.08% | 6,643,666 |
| 2014-01-20 | 2014-01-16 | 2.139 | 3,575,714 | +773,502 | 0.10% | 7,647,852 |
| 2014-01-14 | 2014-01-10 | 2.139 | 2,802,212 | -977,352 | 0.07% | 5,993,461 |
| 2014-01-13 | 2014-01-09 | 2.139 | 3,779,564 | +819,105 | 0.10% | 8,083,853 |
| 2014-01-07 | 2014-01-03 | 2.139 | 2,960,459 | -1,248,872 | 0.08% | 6,331,925 |
| 2014-01-06 | 2014-01-02 | 2.139 | 4,209,331 | +1,407,119 | 0.11% | 9,003,052 |
| 2014-01-03 | 2013-12-31 | 2.139 | 2,802,212 | -1,407,122 | 0.07% | 5,993,461 |
| 2014-01-02 | 2013-12-27 | 2.139 | 4,209,334 | -27,993,062 | 0.11% | 9,003,059 |
| 2013-12-30 | 2013-12-24 | 2.139 | 32,202,396 | +21,913,047 | 0.86% | 68,875,518 |
| 2013-12-27 | 2013-12-20 | 2.139 | 10,289,349 | -14,977,099 | 0.27% | 22,007,190 |
| 2013-12-23 | 2013-12-19 | 2.139 | 25,266,448 | -1,407,123 | 0.67% | 54,040,690 |
| 2013-12-20 | 2013-12-18 | 2.139 | 26,673,571 | +106 | 0.71% | 57,050,289 |
| 2013-12-19 | 2013-12-17 | 2.139 | 26,673,465 | -14,661,491 | 0.71% | 57,050,063 |
| 2013-12-18 | 2013-12-16 | 2.139 | 41,334,956 | +12,562,273 | 1.10% | 88,408,530 |
| 2013-12-17 | 2013-12-13 | 2.139 | 28,772,683 | -14,155,289 | 0.76% | 61,539,937 |
| 2013-12-16 | 2013-12-12 | 2.139 | 42,927,972 | +335,274 | 1.14% | 91,815,724 |
| 2013-12-13 | 2013-12-11 | 2.139 | 42,592,698 | +16,149 | 1.13% | 91,098,629 |
| 2013-12-12 | 2013-12-10 | 2.139 | 42,576,549 | +1,190,370 | 1.13% | 91,064,089 |
| 2013-12-10 | 2013-12-06 | 2.139 | 41,386,179 | +950,482 | 1.10% | 88,518,087 |
| 2013-12-06 | 2013-12-04 | 2.139 | 40,435,697 | -686,001 | 1.07% | 86,485,166 |
| 2013-12-05 | 2013-12-03 | 2.139 | 41,121,698 | -721,145 | 1.09% | 87,952,407 |
| 2013-12-04 | 2013-12-02 | 2.139 | 41,842,843 | +359,601 | 1.11% | 89,494,815 |
| 2013-12-02 | 2013-11-28 | 2.139 | 41,483,242 | -3,008,204 | 1.10% | 88,725,689 |
| 2013-11-28 | 2013-11-26 | 2.139 | 44,491,446 | +4,714,691 | 1.18% | 95,159,732 |
| 2013-11-22 | 2013-11-20 | 2.139 | 39,776,755 | +43,157 | 1.06% | 85,075,800 |
| 2013-11-21 | 2013-11-19 | 2.139 | 39,733,598 | +6,066,636 | 1.06% | 84,983,494 |
| 2013-11-20 | 2013-11-18 | 2.139 | 33,666,962 | -5,066,706 | 0.89% | 72,007,978 |
| 2013-11-18 | 2013-11-14 | 2.139 | 38,733,668 | +2,937,450 | 1.03% | 82,844,812 |
| 2013-11-15 | 2013-11-13 | 2.139 | 35,796,218 | +18,562,653 | 0.95% | 76,562,099 |
| 2013-11-13 | 2013-11-11 | 2.139 | 17,233,565 | -3,541,020 | 0.46% | 36,859,702 |
| 2013-11-08 | 2013-11-06 | 2.139 | 20,774,585 | +16,255,333 | 0.55% | 44,433,349 |
| 2013-11-07 | 2013-11-05 | 2.139 | 4,519,252 | -3,472,934 | 0.12% | 9,665,921 |
| 2013-11-01 | 2013-10-30 | 2.139 | 7,992,186 | +3,782,851 | 0.21% | 17,093,944 |
| 2013-10-11 | 2013-10-09 | 2.139 | 4,209,335 | +2 | 0.11% | 9,003,061 |
| 2013-10-08 | 2013-10-04 | 2.139 | 4,209,333 | +1,407,121 | 0.11% | 9,003,056 |
| 2013-10-07 | 2013-10-03 | 2.139 | 2,802,212 | -1,407,123 | 0.07% | 5,993,461 |
| 2013-10-03 | 2013-09-30 | 2.139 | 4,209,335 | +1 | 0.11% | 9,003,061 |
| 2013-10-02 | 2013-09-27 | 2.139 | 4,209,334 | +231,970 | 0.11% | 9,003,059 |
| 2013-09-30 | 2013-09-26 | 2.139 | 3,977,364 | +285,298 | 0.11% | 8,506,914 |
| 2013-09-27 | 2013-09-25 | 2.139 | 3,692,066 | -929,383 | 0.10% | 7,896,709 |
| 2013-09-23 | 2013-09-18 | 2.139 | 4,621,449 | +1,819,237 | 0.12% | 9,884,503 |
| 2013-09-18 | 2013-09-16 | 2.139 | 2,802,212 | -1,420,081 | 0.07% | 5,993,461 |
| 2013-09-04 | 2013-09-02 | 2.139 | 4,222,293 | +29,424 | 0.11% | 9,030,776 |
| 2013-09-03 | 2013-08-30 | 2.560 | 4,192,869 | +3,242,135 | 0.11% | 10,734,236 |
| 2013-09-02 | 2013-08-29 | 2.586 | 950,734 | -2,306,072 | 0.03% | 2,459,052 |
| 2013-08-30 | 2013-08-28 | 2.642 | 3,256,806 | +91,335 | 0.09% | 8,605,200 |
| 2013-08-29 | 2013-08-27 | 2.687 | 3,165,471 | +12,557 | 0.09% | 8,505,036 |
| 2013-08-27 | 2013-08-23 | 3.032 | 3,152,914 | +422,529 | 0.09% | 9,560,966 |
| 2013-08-26 | 2013-08-22 | 3.077 | 2,730,385 | +6,279 | 0.07% | 8,401,440 |
| 2013-08-23 | 2013-08-21 | 3.077 | 2,724,106 | +4,485 | 0.07% | 8,382,119 |
| 2013-08-22 | 2013-08-20 | 3.099 | 2,719,621 | -8,073 | 0.07% | 8,428,959 |
| 2013-08-21 | 2013-08-19 | 3.278 | 2,727,694 | -3,588 | 0.07% | 8,940,540 |
| 2013-08-20 | 2013-08-16 | 3.278 | 2,731,282 | -448,486 | 0.07% | 8,952,300 |
| 2013-08-19 | 2013-08-15 | 3.345 | 3,179,768 | +504,098 | 0.09% | 10,634,999 |
| 2013-08-15 | 2013-08-12 | 3.590 | 2,675,670 | -5,382 | 0.07% | 9,605,261 |
| 2013-08-13 | 2013-08-09 | 3.556 | 2,681,052 | +4,485 | 0.07% | 9,534,912 |
| 2013-08-12 | 2013-08-08 | 3.724 | 2,676,567 | +5,382 | 0.07% | 9,966,561 |
| 2013-08-08 | 2013-08-06 | 3.813 | 2,671,185 | +2,691 | 0.07% | 10,184,761 |
| 2013-08-07 | 2013-08-05 | 3.846 | 2,668,494 | -16,145 | 0.07% | 10,263,750 |
| 2013-08-02 | 2013-07-31 | 3.846 | 2,684,639 | +5,381 | 0.07% | 10,325,848 |
| 2013-07-30 | 2013-07-26 | 3.857 | 2,679,258 | -2,690 | 0.07% | 10,335,022 |
| 2013-07-29 | 2013-07-25 | 3.835 | 2,681,948 | +9,866 | 0.07% | 10,285,598 |
| 2013-07-25 | 2013-07-23 | 3.846 | 2,672,082 | -6,279 | 0.07% | 10,277,551 |
| 2013-07-24 | 2013-07-22 | 3.779 | 2,678,361 | +5,382 | 0.07% | 10,122,542 |
| 2013-07-23 | 2013-07-19 | 3.813 | 2,672,979 | +2,691 | 0.07% | 10,191,601 |
| 2013-07-17 | 2013-07-15 | 3.846 | 2,670,288 | +1,794 | 0.07% | 10,270,651 |
| 2013-07-16 | 2013-07-12 | 3.824 | 2,668,494 | -11,661 | 0.07% | 10,204,250 |
| 2013-07-15 | 2013-07-11 | 3.824 | 2,680,155 | -1,793 | 0.07% | 10,248,842 |
| 2013-07-12 | 2013-07-10 | 3.757 | 2,681,948 | +11,660 | 0.07% | 10,076,298 |
| 2013-07-11 | 2013-07-09 | 3.679 | 2,670,288 | -3,069,441 | 0.07% | 9,824,101 |
| 2013-07-10 | 2013-07-08 | 3.846 | 5,739,729 | -1,793 | 0.16% | 22,076,552 |
| 2013-07-09 | 2013-07-05 | 3.857 | 5,741,522 | +3,148,374 | 0.16% | 22,147,458 |
| 2013-07-08 | 2013-07-04 | 3.779 | 2,593,148 | -2,512,696 | 0.07% | 9,800,489 |
| 2013-07-05 | 2013-07-03 | 3.824 | 5,105,844 | -30,040,427 | 0.14% | 19,524,612 |
| 2013-07-04 | 2013-07-02 | 3.913 | 35,146,271 | -4,752,345 | 0.96% | 137,533,067 |
| 2013-07-03 | 2013-06-28 | 4.013 | 39,898,616 | -12,555,626 | 1.09% | 160,133,092 |
| 2013-07-02 | 2013-06-27 | 4.013 | 52,454,242 | -2,059,724 | 1.44% | 210,525,096 |
| 2013-06-28 | 2013-06-26 | 4.192 | 54,513,966 | -3,588 | 1.50% | 228,515,878 |
| 2013-06-27 | 2013-06-25 | 4.069 | 54,517,554 | -468,220 | 1.50% | 221,845,173 |
| 2013-06-26 | 2013-06-24 | 4.125 | 54,985,774 | -603,663 | 1.51% | 226,815,549 |
| 2013-06-25 | 2013-06-21 | 4.337 | 55,589,437 | +9,867 | 1.52% | 241,080,806 |
| 2013-06-24 | 2013-06-20 | 4.348 | 55,579,570 | -897 | 1.52% | 241,657,650 |
| 2013-06-21 | 2013-06-19 | 4.337 | 55,580,467 | +897 | 1.52% | 241,041,905 |
| 2013-06-17 | 2013-06-13 | 4.303 | 55,579,570 | -68,170 | 1.52% | 239,179,110 |
| 2013-06-14 | 2013-06-11 | 4.326 | 55,647,740 | -115,709 | 1.53% | 240,713,260 |
| 2013-06-13 | 2013-06-10 | 4.437 | 55,763,449 | +8,969 | 1.53% | 247,430,628 |
| 2013-06-11 | 2013-06-07 | 4.493 | 55,754,480 | -2,691 | 1.53% | 250,498,756 |
| 2013-06-10 | 2013-06-06 | 4.560 | 55,757,171 | -7,175 | 1.53% | 254,240,536 |
| 2013-06-07 | 2013-06-05 | 4.649 | 55,764,346 | -1,794 | 1.53% | 259,246,813 |
| 2013-06-06 | 2013-06-04 | 4.682 | 55,766,140 | -1,794 | 1.53% | 261,120,298 |
| 2013-06-05 | 2013-06-03 | 4.738 | 55,767,934 | +2,691 | 1.53% | 264,237,373 |
| 2013-06-04 | 2013-05-31 | 5.017 | 55,765,243 | +6,278 | 1.53% | 279,767,248 |
| 2013-06-03 | 2013-05-30 | 4.682 | 55,758,965 | +3,588 | 1.53% | 261,086,702 |
| 2013-05-31 | 2013-05-29 | 4.749 | 55,755,377 | +897 | 1.53% | 264,799,471 |
| 2013-05-30 | 2013-05-28 | 4.772 | 55,754,480 | -10,763 | 1.53% | 266,038,381 |
| 2013-05-29 | 2013-05-27 | 4.727 | 55,765,243 | -9,867 | 1.53% | 263,602,918 |
| 2013-05-28 | 2013-05-24 | 4.493 | 55,775,110 | -99,564 | 1.53% | 250,591,444 |
| 2013-05-27 | 2013-05-23 | 4.638 | 55,874,674 | +9,867 | 1.53% | 259,136,799 |
| 2013-05-23 | 2013-05-21 | 4.660 | 55,864,807 | -4,485 | 1.53% | 260,336,668 |
| 2013-05-22 | 2013-05-20 | 4.716 | 55,869,292 | +3,588 | 1.53% | 263,471,894 |
| 2013-05-20 | 2013-05-15 | 4.627 | 55,865,704 | +897 | 1.53% | 258,472,373 |
| 2013-05-16 | 2013-05-14 | 4.682 | 55,864,807 | +111,224 | 1.53% | 261,582,298 |
| 2013-05-15 | 2013-05-13 | 4.694 | 55,753,583 | +329,189 | 1.53% | 261,683,076 |
| 2013-05-14 | 2013-05-10 | 4.459 | 55,424,394 | +96,873 | 1.52% | 247,162,001 |
| 2013-05-13 | 2013-05-09 | 4.370 | 55,327,521 | +168,631 | 1.52% | 241,795,401 |
| 2013-05-08 | 2013-05-06 | 4.303 | 55,158,890 | +289,722 | 1.51% | 237,368,771 |
| 2013-05-02 | 2013-04-29 | 4.292 | 54,869,168 | +2,691 | 1.50% | 235,510,276 |
| 2013-04-30 | 2013-04-26 | 4.348 | 54,866,477 | +2,691 | 1.50% | 238,557,151 |
| 2013-04-26 | 2013-04-24 | 4.292 | 54,863,786 | -2,691 | 1.50% | 235,487,176 |
| 2013-04-24 | 2013-04-22 | 4.203 | 54,866,477 | +2,691 | 1.50% | 230,605,246 |
| 2013-04-23 | 2013-04-19 | 4.170 | 54,863,786 | -1,794 | 1.50% | 228,758,971 |
| 2013-04-22 | 2013-04-18 | 4.147 | 54,865,580 | -8,073 | 1.50% | 227,543,101 |
| 2013-04-19 | 2013-04-17 | 4.092 | 54,873,653 | +9,867 | 1.51% | 224,517,757 |
| 2013-04-16 | 2013-04-12 | 4.103 | 54,863,786 | -8,970 | 1.50% | 225,089,041 |
| 2013-04-15 | 2013-04-11 | 4.092 | 54,872,756 | -7,175 | 1.51% | 224,514,087 |
| 2013-04-11 | 2013-04-09 | 3.969 | 54,879,931 | +7,175 | 1.51% | 217,813,259 |
| 2013-04-10 | 2013-04-08 | 3.958 | 54,872,756 | +8,970 | 1.51% | 217,173,027 |
| 2013-04-09 | 2013-04-05 | 3.947 | 54,863,786 | -897 | 1.50% | 216,525,871 |
| 2013-04-08 | 2013-04-03 | 3.958 | 54,864,683 | -12,557 | 1.50% | 217,141,076 |
| 2013-04-05 | 2013-04-02 | 4.013 | 54,877,240 | +6,278 | 1.51% | 220,249,798 |
| 2013-04-03 | 2013-03-28 | 4.069 | 54,870,962 | +7,176 | 1.51% | 223,283,277 |
| 2013-04-02 | 2013-03-27 | 4.214 | 54,863,786 | -1,794 | 1.50% | 231,205,591 |
| 2013-03-28 | 2013-03-26 | 4.158 | 54,865,580 | -269,092 | 1.50% | 228,154,776 |
| 2013-03-25 | 2013-03-21 | 4.248 | 55,134,672 | +266,401 | 1.51% | 234,191,177 |
| 2013-03-22 | 2013-03-20 | 4.203 | 54,868,271 | -2,691 | 1.50% | 230,612,786 |
| 2013-03-21 | 2013-03-19 | 4.036 | 54,870,962 | +5,382 | 1.51% | 221,448,072 |
| 2013-03-20 | 2013-03-18 | 4.103 | 54,865,580 | +1,794 | 1.50% | 225,096,401 |
| 2013-03-05 | 2013-03-01 | 4.236 | 54,863,786 | -1,481,799 | 1.50% | 232,428,901 |
| 2013-02-26 | 2013-02-22 | 4.170 | 56,345,585 | -4,485 | 1.55% | 234,937,451 |
| 2013-02-25 | 2013-02-21 | 4.192 | 56,350,070 | -896,972 | 1.55% | 236,212,601 |
| 2013-02-22 | 2013-02-20 | 4.103 | 57,247,042 | +285,237 | 1.57% | 234,866,798 |
| 2013-02-20 | 2013-02-18 | 3.924 | 56,961,805 | +1,345,459 | 1.56% | 223,535,840 |
| 2013-02-19 | 2013-02-15 | 3.857 | 55,616,346 | +752,560 | 1.53% | 214,535,570 |
| 2013-02-18 | 2013-02-14 | 3.712 | 54,863,786 | +38,048,696 | 1.50% | 203,681,116 |
| 2013-02-14 | 2013-02-07 | 3.378 | 16,815,090 | +728,332 | 0.46% | 56,801,863 |
| 2013-01-29 | 2013-01-25 | 3.122 | 16,086,758 | +1,065,604 | 0.44% | 50,216,601 |
| 2013-01-25 | 2013-01-23 | 3.222 | 15,021,154 | +703,227 | 0.41% | 48,397,385 |
| 2013-01-24 | 2013-01-22 | 3.322 | 14,317,927 | -703,227 | 0.39% | 47,568,249 |
| 2013-01-23 | 2013-01-21 | 3.300 | 15,021,154 | +703,227 | 0.41% | 49,569,640 |
| 2013-01-22 | 2013-01-18 | 3.278 | 14,317,927 | -703,227 | 0.39% | 46,929,749 |
| 2013-01-21 | 2013-01-17 | 3.356 | 15,021,154 | +696,948 | 0.42% | 50,406,965 |
| 2013-01-17 | 2013-01-15 | 3.166 | 14,324,206 | -375,832 | 0.40% | 45,353,380 |
| 2013-01-03 | 2012-12-31 | 3.099 | 14,700,038 | 0.41% | 45,560,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy