History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 800,000 | +0 | 0.02% | 372,000 |
| 2025-10-13 | 2025-10-09 | 0.500 | 800,000 | +0 | 0.02% | 400,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 800,000 | +0 | 0.02% | 400,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 800,000 | +0 | 0.02% | 408,000 |
| 2025-10-08 | 2025-10-03 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2025-10-06 | 2025-10-02 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2025-10-02 | 2025-09-29 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 800,000 | +0 | 0.02% | 392,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 800,000 | +0 | 0.02% | 408,000 |
| 2025-09-26 | 2025-09-24 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2025-09-24 | 2025-09-22 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2025-09-23 | 2025-09-19 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2025-09-19 | 2025-09-17 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2025-09-18 | 2025-09-16 | 0.550 | 800,000 | +0 | 0.02% | 440,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2025-09-16 | 2025-09-12 | 0.510 | 800,000 | +0 | 0.02% | 408,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2025-09-12 | 2025-09-10 | 0.510 | 800,000 | +0 | 0.02% | 408,000 |
| 2025-09-11 | 2025-09-09 | 0.510 | 800,000 | +0 | 0.02% | 408,000 |
| 2025-09-10 | 2025-09-08 | 0.500 | 800,000 | +0 | 0.02% | 400,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2025-09-08 | 2025-09-04 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2025-09-05 | 2025-09-03 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2025-09-04 | 2025-09-02 | 0.445 | 800,000 | +0 | 0.02% | 356,000 |
| 2025-09-03 | 2025-09-01 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2025-09-02 | 2025-08-29 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2025-09-01 | 2025-08-28 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 800,000 | +0 | 0.02% | 368,000 |
| 2025-08-28 | 2025-08-26 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2025-08-27 | 2025-08-25 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2025-08-22 | 2025-08-20 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2025-08-20 | 2025-08-18 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-08-19 | 2025-08-15 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-08-18 | 2025-08-14 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-08-15 | 2025-08-13 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-08-14 | 2025-08-12 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-08-13 | 2025-08-11 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-08-11 | 2025-08-07 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-08-08 | 2025-08-06 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2025-08-05 | 2025-08-01 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-08-04 | 2025-07-31 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-08-01 | 2025-07-30 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2025-07-31 | 2025-07-29 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 800,000 | +0 | 0.02% | 332,000 |
| 2025-07-29 | 2025-07-25 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-07-28 | 2025-07-24 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-25 | 2025-07-23 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2025-07-24 | 2025-07-22 | 0.415 | 800,000 | +0 | 0.02% | 332,000 |
| 2025-07-23 | 2025-07-21 | 0.445 | 800,000 | +0 | 0.02% | 356,000 |
| 2025-07-22 | 2025-07-18 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-15 | 2025-07-11 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-07-11 | 2025-07-09 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-10 | 2025-07-08 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-09 | 2025-07-07 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-08 | 2025-07-04 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-07-03 | 2025-06-30 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2025-06-30 | 2025-06-26 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2025-06-27 | 2025-06-25 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-06-26 | 2025-06-24 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-06-25 | 2025-06-23 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-06-24 | 2025-06-20 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2025-06-23 | 2025-06-19 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2025-06-20 | 2025-06-18 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2025-06-19 | 2025-06-17 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2025-06-18 | 2025-06-16 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2025-06-17 | 2025-06-13 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2025-06-16 | 2025-06-12 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-06-12 | 2025-06-10 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-06-10 | 2025-06-06 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-06-09 | 2025-06-05 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-06-06 | 2025-06-04 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2025-06-04 | 2025-06-02 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2025-06-03 | 2025-05-30 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-06-02 | 2025-05-29 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-05-27 | 2025-05-23 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2025-05-19 | 2025-05-15 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-15 | 2025-05-13 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-12 | 2025-05-08 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-09 | 2025-05-07 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-05-02 | 2025-04-29 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2025-04-28 | 2025-04-24 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2025-04-25 | 2025-04-23 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2025-04-24 | 2025-04-22 | 0.246 | 800,000 | +0 | 0.02% | 196,800 |
| 2025-04-23 | 2025-04-17 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2025-04-22 | 2025-04-16 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2025-04-17 | 2025-04-15 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2025-04-16 | 2025-04-14 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2025-04-15 | 2025-04-11 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2025-04-14 | 2025-04-10 | 0.249 | 800,000 | +0 | 0.02% | 199,200 |
| 2025-04-11 | 2025-04-09 | 0.249 | 800,000 | +0 | 0.02% | 199,200 |
| 2025-04-10 | 2025-04-08 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2025-04-09 | 2025-04-07 | 0.242 | 800,000 | +0 | 0.02% | 193,600 |
| 2025-04-08 | 2025-04-03 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2025-04-01 | 2025-03-28 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-03-28 | 2025-03-26 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-03-27 | 2025-03-25 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2025-03-26 | 2025-03-24 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2025-03-21 | 2025-03-19 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-03-20 | 2025-03-18 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-03-19 | 2025-03-17 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2025-03-17 | 2025-03-13 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-03-14 | 2025-03-12 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2025-03-12 | 2025-03-10 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2025-03-11 | 2025-03-07 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2025-03-10 | 2025-03-06 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-03-07 | 2025-03-05 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-03-05 | 2025-03-03 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-03-03 | 2025-02-27 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-02-28 | 2025-02-26 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2025-02-27 | 2025-02-25 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2025-02-26 | 2025-02-24 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2025-02-25 | 2025-02-21 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2025-02-24 | 2025-02-20 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2025-02-21 | 2025-02-19 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2025-02-20 | 2025-02-18 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2025-02-19 | 2025-02-17 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2025-02-18 | 2025-02-14 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2025-02-17 | 2025-02-13 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2025-02-14 | 2025-02-12 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2025-02-13 | 2025-02-11 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2025-02-12 | 2025-02-10 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-02-11 | 2025-02-07 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-02-10 | 2025-02-06 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2025-02-07 | 2025-02-05 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-02-06 | 2025-02-04 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2025-02-05 | 2025-02-03 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2025-01-24 | 2025-01-22 | 0.246 | 800,000 | +0 | 0.02% | 196,800 |
| 2025-01-23 | 2025-01-21 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2025-01-22 | 2025-01-20 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2025-01-21 | 2025-01-17 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2025-01-20 | 2025-01-16 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2025-01-17 | 2025-01-15 | 0.198 | 800,000 | +0 | 0.02% | 158,400 |
| 2025-01-16 | 2025-01-14 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2025-01-15 | 2025-01-13 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2025-01-14 | 2025-01-10 | 0.206 | 800,000 | +0 | 0.02% | 164,800 |
| 2025-01-13 | 2025-01-09 | 0.197 | 800,000 | +0 | 0.02% | 157,600 |
| 2025-01-10 | 2025-01-08 | 0.203 | 800,000 | +0 | 0.02% | 162,400 |
| 2025-01-09 | 2025-01-07 | 0.195 | 800,000 | +0 | 0.02% | 156,000 |
| 2025-01-08 | 2025-01-06 | 0.207 | 800,000 | +0 | 0.02% | 165,600 |
| 2025-01-07 | 2025-01-03 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2025-01-06 | 2025-01-02 | 0.212 | 800,000 | +0 | 0.02% | 169,600 |
| 2025-01-03 | 2024-12-31 | 0.213 | 800,000 | +0 | 0.02% | 170,400 |
| 2025-01-02 | 2024-12-27 | 0.207 | 800,000 | +0 | 0.02% | 165,600 |
| 2024-12-30 | 2024-12-24 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2024-12-27 | 2024-12-20 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-12-23 | 2024-12-19 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-12-20 | 2024-12-18 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2024-12-19 | 2024-12-17 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2024-12-18 | 2024-12-16 | 0.179 | 800,000 | +0 | 0.02% | 143,200 |
| 2024-12-17 | 2024-12-13 | 0.185 | 800,000 | +0 | 0.02% | 148,000 |
| 2024-12-16 | 2024-12-12 | 0.182 | 800,000 | +0 | 0.02% | 145,600 |
| 2024-12-13 | 2024-12-11 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2024-12-12 | 2024-12-10 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2024-12-11 | 2024-12-09 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2024-12-10 | 2024-12-06 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2024-12-09 | 2024-12-05 | 0.174 | 800,000 | +0 | 0.02% | 139,200 |
| 2024-12-06 | 2024-12-04 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2024-12-05 | 2024-12-03 | 0.186 | 800,000 | +0 | 0.02% | 148,800 |
| 2024-12-04 | 2024-12-02 | 0.187 | 800,000 | +0 | 0.02% | 149,600 |
| 2024-12-03 | 2024-11-29 | 0.184 | 800,000 | +0 | 0.02% | 147,200 |
| 2024-12-02 | 2024-11-28 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2024-11-29 | 2024-11-27 | 0.171 | 800,000 | +0 | 0.02% | 136,800 |
| 2024-11-28 | 2024-11-26 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2024-11-27 | 2024-11-25 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-11-26 | 2024-11-22 | 0.184 | 800,000 | +0 | 0.02% | 147,200 |
| 2024-11-25 | 2024-11-21 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2024-11-22 | 2024-11-20 | 0.160 | 800,000 | +0 | 0.02% | 128,000 |
| 2024-11-21 | 2024-11-19 | 0.162 | 800,000 | +0 | 0.02% | 129,600 |
| 2024-11-20 | 2024-11-18 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2024-11-19 | 2024-11-15 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2024-11-18 | 2024-11-14 | 0.155 | 800,000 | +0 | 0.02% | 124,000 |
| 2024-11-15 | 2024-11-13 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2024-11-14 | 2024-11-12 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2024-11-13 | 2024-11-11 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2024-11-12 | 2024-11-08 | 0.175 | 800,000 | +0 | 0.02% | 140,000 |
| 2024-11-11 | 2024-11-07 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2024-11-08 | 2024-11-06 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2024-11-07 | 2024-11-05 | 0.176 | 800,000 | +0 | 0.02% | 140,800 |
| 2024-11-06 | 2024-11-04 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2024-11-05 | 2024-11-01 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2024-11-04 | 2024-10-31 | 0.171 | 800,000 | +0 | 0.02% | 136,800 |
| 2024-11-01 | 2024-10-30 | 0.164 | 800,000 | +0 | 0.02% | 131,200 |
| 2024-10-31 | 2024-10-29 | 0.165 | 800,000 | +0 | 0.02% | 132,000 |
| 2024-10-30 | 2024-10-28 | 0.168 | 800,000 | +0 | 0.02% | 134,400 |
| 2024-10-29 | 2024-10-25 | 0.171 | 800,000 | +0 | 0.02% | 136,800 |
| 2024-10-28 | 2024-10-24 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2024-10-25 | 2024-10-23 | 0.170 | 800,000 | +0 | 0.02% | 136,000 |
| 2024-10-24 | 2024-10-22 | 0.174 | 800,000 | +0 | 0.02% | 139,200 |
| 2024-10-23 | 2024-10-21 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-10-22 | 2024-10-18 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-10-21 | 2024-10-17 | 0.162 | 800,000 | +0 | 0.02% | 129,600 |
| 2024-10-18 | 2024-10-16 | 0.175 | 800,000 | +0 | 0.02% | 140,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-10-16 | 2024-10-14 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-10-15 | 2024-10-10 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2024-10-14 | 2024-10-09 | 0.183 | 800,000 | +0 | 0.02% | 146,400 |
| 2024-10-10 | 2024-10-08 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-10-09 | 2024-10-07 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2024-10-08 | 2024-10-04 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-10-07 | 2024-10-03 | 0.181 | 800,000 | +0 | 0.02% | 144,800 |
| 2024-10-04 | 2024-10-02 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2024-10-03 | 2024-09-30 | 0.173 | 800,000 | +0 | 0.02% | 138,400 |
| 2024-10-02 | 2024-09-27 | 0.163 | 800,000 | +0 | 0.02% | 130,400 |
| 2024-09-30 | 2024-09-26 | 0.159 | 800,000 | +0 | 0.02% | 127,200 |
| 2024-09-27 | 2024-09-25 | 0.151 | 800,000 | +0 | 0.02% | 120,800 |
| 2024-09-26 | 2024-09-24 | 0.150 | 800,000 | +0 | 0.02% | 120,000 |
| 2024-09-25 | 2024-09-23 | 0.142 | 800,000 | +0 | 0.02% | 113,600 |
| 2024-09-24 | 2024-09-20 | 0.141 | 800,000 | +0 | 0.02% | 112,800 |
| 2024-09-23 | 2024-09-19 | 0.152 | 800,000 | +0 | 0.02% | 121,600 |
| 2024-09-20 | 2024-09-17 | 0.154 | 800,000 | +0 | 0.02% | 123,200 |
| 2024-09-19 | 2024-09-16 | 0.154 | 800,000 | +0 | 0.02% | 123,200 |
| 2024-09-17 | 2024-09-13 | 0.154 | 800,000 | +0 | 0.02% | 123,200 |
| 2024-09-16 | 2024-09-12 | 0.161 | 800,000 | +0 | 0.02% | 128,800 |
| 2024-09-13 | 2024-09-11 | 0.163 | 800,000 | +0 | 0.02% | 130,400 |
| 2024-09-12 | 2024-09-10 | 0.166 | 800,000 | +0 | 0.02% | 132,800 |
| 2024-09-11 | 2024-09-09 | 0.172 | 800,000 | +0 | 0.02% | 137,600 |
| 2024-09-10 | 2024-09-05 | 0.175 | 800,000 | +0 | 0.02% | 140,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 800,000 | +0 | 0.02% | 144,000 |
| 2024-09-05 | 2024-09-03 | 0.198 | 800,000 | +0 | 0.02% | 158,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 800,000 | +0 | 0.02% | 165,600 |
| 2024-09-02 | 2024-08-29 | 0.207 | 800,000 | +0 | 0.02% | 165,600 |
| 2024-08-30 | 2024-08-28 | 0.212 | 800,000 | +0 | 0.02% | 169,600 |
| 2024-08-29 | 2024-08-27 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-08-28 | 2024-08-26 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2024-08-27 | 2024-08-23 | 0.212 | 800,000 | +0 | 0.02% | 169,600 |
| 2024-08-26 | 2024-08-22 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-08-23 | 2024-08-21 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-08-22 | 2024-08-20 | 0.201 | 800,000 | +0 | 0.02% | 160,800 |
| 2024-08-21 | 2024-08-19 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-08-20 | 2024-08-16 | 0.204 | 800,000 | +0 | 0.02% | 163,200 |
| 2024-08-19 | 2024-08-15 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-08-16 | 2024-08-14 | 0.199 | 800,000 | +0 | 0.02% | 159,200 |
| 2024-08-15 | 2024-08-13 | 0.206 | 800,000 | +0 | 0.02% | 164,800 |
| 2024-08-14 | 2024-08-12 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-08-13 | 2024-08-09 | 0.204 | 800,000 | +0 | 0.02% | 163,200 |
| 2024-08-12 | 2024-08-08 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2024-08-09 | 2024-08-07 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2024-08-08 | 2024-08-06 | 0.177 | 800,000 | +0 | 0.02% | 141,600 |
| 2024-08-07 | 2024-08-05 | 0.178 | 800,000 | +0 | 0.02% | 142,400 |
| 2024-08-06 | 2024-08-02 | 0.186 | 800,000 | +0 | 0.02% | 148,800 |
| 2024-08-05 | 2024-08-01 | 0.189 | 800,000 | +0 | 0.02% | 151,200 |
| 2024-08-02 | 2024-07-31 | 0.188 | 800,000 | +0 | 0.02% | 150,400 |
| 2024-08-01 | 2024-07-30 | 0.187 | 800,000 | +0 | 0.02% | 149,600 |
| 2024-07-31 | 2024-07-29 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-07-30 | 2024-07-26 | 0.177 | 800,000 | +0 | 0.02% | 141,600 |
| 2024-07-29 | 2024-07-25 | 0.185 | 800,000 | +0 | 0.02% | 148,000 |
| 2024-07-26 | 2024-07-24 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2024-07-25 | 2024-07-23 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-07-24 | 2024-07-22 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2024-07-23 | 2024-07-19 | 0.194 | 800,000 | +0 | 0.02% | 155,200 |
| 2024-07-22 | 2024-07-18 | 0.192 | 800,000 | +0 | 0.02% | 153,600 |
| 2024-07-19 | 2024-07-17 | 0.201 | 800,000 | +0 | 0.02% | 160,800 |
| 2024-07-18 | 2024-07-16 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-07-17 | 2024-07-15 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-07-16 | 2024-07-12 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-07-15 | 2024-07-11 | 0.204 | 800,000 | +0 | 0.02% | 163,200 |
| 2024-07-12 | 2024-07-10 | 0.198 | 800,000 | +0 | 0.02% | 158,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-07-09 | 2024-07-05 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 800,000 | +0 | 0.02% | 160,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 800,000 | +0 | 0.02% | 163,200 |
| 2024-07-04 | 2024-07-02 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-07-03 | 2024-06-28 | 0.217 | 800,000 | +0 | 0.02% | 173,600 |
| 2024-07-02 | 2024-06-27 | 0.217 | 800,000 | +0 | 0.02% | 173,600 |
| 2024-06-28 | 2024-06-26 | 0.217 | 800,000 | +0 | 0.02% | 173,600 |
| 2024-06-27 | 2024-06-25 | 0.214 | 800,000 | +0 | 0.02% | 171,200 |
| 2024-06-26 | 2024-06-24 | 0.216 | 800,000 | +0 | 0.02% | 172,800 |
| 2024-06-25 | 2024-06-21 | 0.222 | 800,000 | +0 | 0.02% | 177,600 |
| 2024-06-24 | 2024-06-20 | 0.227 | 800,000 | +0 | 0.02% | 181,600 |
| 2024-06-21 | 2024-06-19 | 0.219 | 800,000 | +0 | 0.02% | 175,200 |
| 2024-06-20 | 2024-06-18 | 0.218 | 800,000 | +0 | 0.02% | 174,400 |
| 2024-06-19 | 2024-06-17 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2024-06-18 | 2024-06-14 | 0.222 | 800,000 | +0 | 0.02% | 177,600 |
| 2024-06-17 | 2024-06-13 | 0.221 | 800,000 | +0 | 0.02% | 176,800 |
| 2024-06-14 | 2024-06-12 | 0.218 | 800,000 | +0 | 0.02% | 174,400 |
| 2024-06-13 | 2024-06-11 | 0.234 | 800,000 | +0 | 0.02% | 187,200 |
| 2024-06-12 | 2024-06-07 | 0.234 | 800,000 | +0 | 0.02% | 187,200 |
| 2024-06-11 | 2024-06-06 | 0.236 | 800,000 | +0 | 0.02% | 188,800 |
| 2024-06-07 | 2024-06-05 | 0.232 | 800,000 | +0 | 0.02% | 185,600 |
| 2024-06-06 | 2024-06-04 | 0.233 | 800,000 | +0 | 0.02% | 186,400 |
| 2024-06-05 | 2024-06-03 | 0.229 | 800,000 | +0 | 0.02% | 183,200 |
| 2024-06-04 | 2024-05-31 | 0.226 | 800,000 | +0 | 0.02% | 180,800 |
| 2024-06-03 | 2024-05-30 | 0.227 | 800,000 | +0 | 0.02% | 181,600 |
| 2024-05-31 | 2024-05-29 | 0.226 | 800,000 | +0 | 0.02% | 180,800 |
| 2024-05-30 | 2024-05-28 | 0.227 | 800,000 | +0 | 0.02% | 181,600 |
| 2024-05-29 | 2024-05-27 | 0.230 | 800,000 | +0 | 0.02% | 184,000 |
| 2024-05-28 | 2024-05-24 | 0.232 | 800,000 | +0 | 0.02% | 185,600 |
| 2024-05-27 | 2024-05-23 | 0.234 | 800,000 | +0 | 0.02% | 187,200 |
| 2024-05-24 | 2024-05-22 | 0.234 | 800,000 | +0 | 0.02% | 187,200 |
| 2024-05-23 | 2024-05-21 | 0.224 | 800,000 | +0 | 0.02% | 179,200 |
| 2024-05-22 | 2024-05-20 | 0.225 | 800,000 | +0 | 0.02% | 180,000 |
| 2024-05-21 | 2024-05-17 | 0.234 | 800,000 | +0 | 0.02% | 187,200 |
| 2024-05-20 | 2024-05-16 | 0.235 | 800,000 | +0 | 0.02% | 188,000 |
| 2024-05-17 | 2024-05-14 | 0.233 | 800,000 | +0 | 0.02% | 186,400 |
| 2024-05-16 | 2024-05-13 | 0.232 | 800,000 | +0 | 0.02% | 185,600 |
| 2024-05-14 | 2024-05-10 | 0.237 | 800,000 | +0 | 0.02% | 189,600 |
| 2024-05-13 | 2024-05-09 | 0.219 | 800,000 | +0 | 0.02% | 175,200 |
| 2024-05-10 | 2024-05-08 | 0.215 | 800,000 | +0 | 0.02% | 172,000 |
| 2024-05-09 | 2024-05-07 | 0.228 | 800,000 | +0 | 0.02% | 182,400 |
| 2024-05-08 | 2024-05-06 | 0.239 | 800,000 | +0 | 0.02% | 191,200 |
| 2024-05-07 | 2024-05-03 | 0.236 | 800,000 | +0 | 0.02% | 188,800 |
| 2024-05-06 | 2024-05-02 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2024-05-03 | 2024-04-30 | 0.224 | 800,000 | +0 | 0.02% | 179,200 |
| 2024-05-02 | 2024-04-29 | 0.217 | 800,000 | +0 | 0.02% | 173,600 |
| 2024-04-30 | 2024-04-26 | 0.208 | 800,000 | +0 | 0.02% | 166,400 |
| 2024-04-29 | 2024-04-25 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-04-26 | 2024-04-24 | 0.211 | 800,000 | +0 | 0.02% | 168,800 |
| 2024-04-25 | 2024-04-23 | 0.209 | 800,000 | +0 | 0.02% | 167,200 |
| 2024-04-24 | 2024-04-22 | 0.205 | 800,000 | +0 | 0.02% | 164,000 |
| 2024-04-23 | 2024-04-19 | 0.196 | 800,000 | +0 | 0.02% | 156,800 |
| 2024-04-22 | 2024-04-18 | 0.199 | 800,000 | +0 | 0.02% | 159,200 |
| 2024-04-19 | 2024-04-17 | 0.207 | 800,000 | +0 | 0.02% | 165,600 |
| 2024-04-18 | 2024-04-16 | 0.190 | 800,000 | +0 | 0.02% | 152,000 |
| 2024-04-17 | 2024-04-15 | 0.212 | 800,000 | +0 | 0.02% | 169,600 |
| 2024-04-16 | 2024-04-12 | 0.212 | 800,000 | +0 | 0.02% | 169,600 |
| 2024-04-15 | 2024-04-11 | 0.216 | 800,000 | +0 | 0.02% | 172,800 |
| 2024-04-12 | 2024-04-10 | 0.235 | 800,000 | +0 | 0.02% | 188,000 |
| 2024-04-11 | 2024-04-09 | 0.243 | 800,000 | +0 | 0.02% | 194,400 |
| 2024-04-10 | 2024-04-08 | 0.231 | 800,000 | +0 | 0.02% | 184,800 |
| 2024-04-09 | 2024-04-05 | 0.231 | 800,000 | +0 | 0.02% | 184,800 |
| 2024-04-08 | 2024-04-03 | 0.225 | 800,000 | +0 | 0.02% | 180,000 |
| 2024-04-05 | 2024-04-02 | 0.220 | 800,000 | +0 | 0.02% | 176,000 |
| 2024-04-03 | 2024-03-28 | 0.202 | 800,000 | +0 | 0.02% | 161,600 |
| 2024-04-02 | 2024-03-27 | 0.210 | 800,000 | +0 | 0.02% | 168,000 |
| 2024-03-28 | 2024-03-26 | 0.235 | 800,000 | +0 | 0.02% | 188,000 |
| 2024-03-27 | 2024-03-25 | 0.222 | 800,000 | +0 | 0.02% | 177,600 |
| 2024-03-26 | 2024-03-22 | 0.239 | 800,000 | +0 | 0.02% | 191,200 |
| 2024-03-25 | 2024-03-21 | 0.240 | 800,000 | +0 | 0.02% | 192,000 |
| 2024-03-22 | 2024-03-20 | 0.240 | 800,000 | +0 | 0.02% | 192,000 |
| 2024-03-21 | 2024-03-19 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2024-03-20 | 2024-03-18 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2024-03-19 | 2024-03-15 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2024-03-18 | 2024-03-14 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2024-03-15 | 2024-03-13 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2024-03-14 | 2024-03-12 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2024-03-13 | 2024-03-11 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2024-03-12 | 2024-03-08 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2024-03-11 | 2024-03-07 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2024-03-08 | 2024-03-06 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2024-03-07 | 2024-03-05 | 0.246 | 800,000 | +0 | 0.02% | 196,800 |
| 2024-03-06 | 2024-03-04 | 0.248 | 800,000 | +0 | 0.02% | 198,400 |
| 2024-03-05 | 2024-03-01 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2024-03-04 | 2024-02-29 | 0.250 | 800,000 | +0 | 0.02% | 200,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 800,000 | +0 | 0.02% | 200,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2024-02-28 | 2024-02-26 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2024-02-27 | 2024-02-23 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2024-02-23 | 2024-02-21 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2024-02-22 | 2024-02-20 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2024-02-21 | 2024-02-19 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2024-02-19 | 2024-02-15 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2024-02-15 | 2024-02-09 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2024-02-14 | 2024-02-07 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2024-02-08 | 2024-02-06 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2024-02-07 | 2024-02-05 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2024-02-01 | 2024-01-30 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2024-01-31 | 2024-01-29 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2024-01-30 | 2024-01-26 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2024-01-29 | 2024-01-25 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2024-01-26 | 2024-01-24 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2024-01-24 | 2024-01-22 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2024-01-19 | 2024-01-17 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2024-01-16 | 2024-01-12 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2024-01-11 | 2024-01-09 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2024-01-10 | 2024-01-08 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2024-01-09 | 2024-01-05 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2024-01-08 | 2024-01-04 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2024-01-05 | 2024-01-03 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2024-01-04 | 2024-01-02 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2024-01-03 | 2023-12-29 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2024-01-02 | 2023-12-28 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-12-29 | 2023-12-27 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-12-28 | 2023-12-22 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-12-27 | 2023-12-21 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-12-22 | 2023-12-20 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2023-12-21 | 2023-12-19 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-12-20 | 2023-12-18 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-12-19 | 2023-12-15 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-12-18 | 2023-12-14 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-12-15 | 2023-12-13 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-12-14 | 2023-12-12 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-12-13 | 2023-12-11 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-12-11 | 2023-12-07 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-12-08 | 2023-12-06 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-12-07 | 2023-12-05 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-12-06 | 2023-12-04 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2023-12-05 | 2023-12-01 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-12-01 | 2023-11-29 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-11-30 | 2023-11-28 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-11-29 | 2023-11-27 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-11-28 | 2023-11-24 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-11-24 | 2023-11-22 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-11-23 | 2023-11-21 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-11-22 | 2023-11-20 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-11-21 | 2023-11-17 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-11-17 | 2023-11-15 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2023-11-16 | 2023-11-14 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2023-11-15 | 2023-11-13 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2023-11-14 | 2023-11-10 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-11-13 | 2023-11-09 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-11-10 | 2023-11-08 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-11-08 | 2023-11-06 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-11-07 | 2023-11-03 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2023-11-06 | 2023-11-02 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2023-11-03 | 2023-11-01 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-11-02 | 2023-10-31 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-11-01 | 2023-10-30 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-10-31 | 2023-10-27 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2023-10-30 | 2023-10-26 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-10-27 | 2023-10-25 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-10-26 | 2023-10-24 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-10-25 | 2023-10-20 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-10-24 | 2023-10-19 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-10-20 | 2023-10-18 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-10-19 | 2023-10-17 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-10-18 | 2023-10-16 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-10-17 | 2023-10-13 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-10-16 | 2023-10-12 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-10-12 | 2023-10-10 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-10-10 | 2023-10-06 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-10-09 | 2023-10-05 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-10-06 | 2023-10-04 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-10-05 | 2023-10-03 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-10-04 | 2023-09-29 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-10-03 | 2023-09-28 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-09-29 | 2023-09-27 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-09-28 | 2023-09-26 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-09-26 | 2023-09-22 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-09-25 | 2023-09-21 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-09-22 | 2023-09-20 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-09-20 | 2023-09-18 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-09-19 | 2023-09-15 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-09-18 | 2023-09-14 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-09-15 | 2023-09-13 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-09-14 | 2023-09-12 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-09-13 | 2023-09-11 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-09-12 | 2023-09-07 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-09-11 | 2023-09-06 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-09-07 | 2023-09-05 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-09-05 | 2023-08-31 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-09-04 | 2023-08-30 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-08-31 | 2023-08-29 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-08-30 | 2023-08-28 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-08-29 | 2023-08-25 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-08-25 | 2023-08-23 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-08-24 | 2023-08-22 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-08-23 | 2023-08-21 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-08-22 | 2023-08-18 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-08-21 | 2023-08-17 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-08-18 | 2023-08-16 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-08-17 | 2023-08-15 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2023-08-16 | 2023-08-14 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-08-15 | 2023-08-11 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-08-14 | 2023-08-10 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-08-11 | 2023-08-09 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-08-10 | 2023-08-08 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-08-09 | 2023-08-07 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-08-08 | 2023-08-04 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2023-08-07 | 2023-08-03 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-08-04 | 2023-08-02 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-08-03 | 2023-08-01 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-08-01 | 2023-07-28 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-07-31 | 2023-07-27 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-07-28 | 2023-07-26 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-07-27 | 2023-07-25 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-07-24 | 2023-07-20 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-07-21 | 2023-07-19 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-07-20 | 2023-07-18 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-07-19 | 2023-07-14 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-07-18 | 2023-07-13 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2023-07-14 | 2023-07-12 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-07-13 | 2023-07-11 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-07-12 | 2023-07-10 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2023-07-11 | 2023-07-07 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-07-10 | 2023-07-06 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-07-07 | 2023-07-05 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-07-06 | 2023-07-04 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-07-05 | 2023-07-03 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2023-06-30 | 2023-06-28 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2023-06-29 | 2023-06-27 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-06-28 | 2023-06-26 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2023-06-27 | 2023-06-23 | 0.415 | 800,000 | +0 | 0.02% | 332,000 |
| 2023-06-26 | 2023-06-21 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-06-23 | 2023-06-20 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-06-20 | 2023-06-16 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-06-19 | 2023-06-15 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2023-06-15 | 2023-06-13 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2023-06-14 | 2023-06-12 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-06-12 | 2023-06-08 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-06-08 | 2023-06-06 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2023-06-07 | 2023-06-05 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-06-06 | 2023-06-02 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2023-06-05 | 2023-06-01 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2023-06-02 | 2023-05-31 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2023-06-01 | 2023-05-30 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2023-05-31 | 2023-05-29 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-05-30 | 2023-05-25 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2023-05-29 | 2023-05-24 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-05-25 | 2023-05-23 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-05-23 | 2023-05-19 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2023-05-22 | 2023-05-18 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2023-05-19 | 2023-05-17 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2023-05-18 | 2023-05-16 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-05-17 | 2023-05-15 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-05-16 | 2023-05-12 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-05-10 | 2023-05-08 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-05-09 | 2023-05-05 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-05-08 | 2023-05-04 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-05-05 | 2023-05-03 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2023-05-04 | 2023-05-02 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-05-03 | 2023-04-28 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2023-04-27 | 2023-04-25 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2023-04-26 | 2023-04-24 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-04-21 | 2023-04-19 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-04-20 | 2023-04-18 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-04-14 | 2023-04-12 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2023-04-13 | 2023-04-11 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2023-04-12 | 2023-04-06 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-04-11 | 2023-04-04 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2023-04-06 | 2023-04-03 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2023-04-04 | 2023-03-31 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2023-04-03 | 2023-03-30 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2023-03-31 | 2023-03-29 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2023-03-30 | 2023-03-28 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2023-03-29 | 2023-03-27 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2023-03-28 | 2023-03-24 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-03-27 | 2023-03-23 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2023-03-24 | 2023-03-22 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2023-03-23 | 2023-03-21 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2023-03-22 | 2023-03-20 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-03-21 | 2023-03-17 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-03-20 | 2023-03-16 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2023-03-17 | 2023-03-15 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2023-03-13 | 2023-03-09 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2023-03-10 | 2023-03-08 | 0.465 | 800,000 | +0 | 0.02% | 372,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 800,000 | +0 | 0.02% | 400,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2023-03-07 | 2023-03-03 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2023-03-06 | 2023-03-02 | 0.460 | 800,000 | +0 | 0.02% | 368,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2023-03-02 | 2023-02-28 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2023-03-01 | 2023-02-27 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-02-28 | 2023-02-24 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-02-27 | 2023-02-23 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2023-02-24 | 2023-02-22 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-02-23 | 2023-02-21 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2023-02-22 | 2023-02-20 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2023-02-20 | 2023-02-16 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2023-02-17 | 2023-02-15 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2023-02-16 | 2023-02-14 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2023-02-15 | 2023-02-13 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2023-02-14 | 2023-02-10 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2023-02-13 | 2023-02-09 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2023-02-10 | 2023-02-08 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2023-02-09 | 2023-02-07 | 0.500 | 800,000 | +0 | 0.02% | 400,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2023-02-07 | 2023-02-03 | 0.510 | 800,000 | +0 | 0.02% | 408,000 |
| 2023-02-06 | 2023-02-02 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2023-02-03 | 2023-02-01 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2023-02-02 | 2023-01-31 | 0.550 | 800,000 | +0 | 0.02% | 440,000 |
| 2023-02-01 | 2023-01-30 | 0.560 | 800,000 | +0 | 0.02% | 448,000 |
| 2023-01-31 | 2023-01-27 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2023-01-30 | 2023-01-26 | 0.590 | 800,000 | +0 | 0.02% | 472,000 |
| 2023-01-27 | 2023-01-20 | 0.475 | 800,000 | +0 | 0.02% | 380,000 |
| 2023-01-26 | 2023-01-19 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2023-01-20 | 2023-01-18 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2023-01-19 | 2023-01-17 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-17 | 2023-01-13 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-16 | 2023-01-12 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-13 | 2023-01-11 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-12 | 2023-01-10 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-01-11 | 2023-01-09 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-01-10 | 2023-01-06 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-09 | 2023-01-05 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-06 | 2023-01-04 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-01-05 | 2023-01-03 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2023-01-04 | 2022-12-30 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-12-30 | 2022-12-28 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-12-29 | 2022-12-23 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-12-28 | 2022-12-22 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-12-22 | 2022-12-20 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-12-21 | 2022-12-19 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-12-20 | 2022-12-16 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-12-14 | 2022-12-12 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-12-13 | 2022-12-09 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-12-08 | 2022-12-06 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-12-07 | 2022-12-05 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-12-06 | 2022-12-02 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-12-05 | 2022-12-01 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-12-01 | 2022-11-29 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-11-30 | 2022-11-28 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-11-29 | 2022-11-25 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-11-28 | 2022-11-24 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-11-25 | 2022-11-23 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-11-24 | 2022-11-22 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-11-23 | 2022-11-21 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-11-22 | 2022-11-18 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-11-21 | 2022-11-17 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-11-18 | 2022-11-16 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-11-17 | 2022-11-15 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-11-16 | 2022-11-14 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-11-15 | 2022-11-11 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-11-14 | 2022-11-10 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-11-11 | 2022-11-09 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-11-10 | 2022-11-08 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-11-08 | 2022-11-04 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-11-07 | 2022-11-03 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-11-04 | 2022-11-02 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-11-03 | 2022-11-01 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-11-02 | 2022-10-31 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-11-01 | 2022-10-28 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-10-31 | 2022-10-27 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-10-28 | 2022-10-26 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-10-27 | 2022-10-25 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-10-26 | 2022-10-24 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-10-25 | 2022-10-21 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-10-24 | 2022-10-20 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-10-21 | 2022-10-19 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-10-20 | 2022-10-18 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-10-19 | 2022-10-17 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-10-18 | 2022-10-14 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-10-17 | 2022-10-13 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-10-13 | 2022-10-11 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-10-12 | 2022-10-10 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2022-10-11 | 2022-10-07 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-10-10 | 2022-10-06 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2022-10-07 | 2022-10-05 | 0.225 | 800,000 | +0 | 0.02% | 180,000 |
| 2022-10-06 | 2022-10-03 | 0.245 | 800,000 | +0 | 0.02% | 196,000 |
| 2022-10-05 | 2022-09-30 | 0.235 | 800,000 | +0 | 0.02% | 188,000 |
| 2022-10-03 | 2022-09-29 | 0.235 | 800,000 | +0 | 0.02% | 188,000 |
| 2022-09-30 | 2022-09-28 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2022-09-29 | 2022-09-27 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2022-09-27 | 2022-09-23 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-09-26 | 2022-09-22 | 0.265 | 800,000 | +0 | 0.02% | 212,000 |
| 2022-09-23 | 2022-09-21 | 0.250 | 800,000 | +0 | 0.02% | 200,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 800,000 | +0 | 0.02% | 200,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2022-09-20 | 2022-09-16 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-09-19 | 2022-09-15 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-09-16 | 2022-09-14 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-09-15 | 2022-09-13 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-09-14 | 2022-09-09 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-09-13 | 2022-09-08 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-09-09 | 2022-09-07 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-09-08 | 2022-09-06 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-09-07 | 2022-09-05 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-09-06 | 2022-09-02 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-09-05 | 2022-09-01 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-09-02 | 2022-08-31 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-31 | 2022-08-29 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-30 | 2022-08-26 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-29 | 2022-08-25 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-08-26 | 2022-08-24 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-25 | 2022-08-23 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-24 | 2022-08-22 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-19 | 2022-08-17 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-18 | 2022-08-16 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-08-17 | 2022-08-15 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-16 | 2022-08-12 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-15 | 2022-08-11 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-12 | 2022-08-10 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-08-11 | 2022-08-09 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-08-08 | 2022-08-04 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-05 | 2022-08-03 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-03 | 2022-08-01 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-08-02 | 2022-07-29 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-08-01 | 2022-07-28 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-07-29 | 2022-07-27 | 0.255 | 800,000 | +0 | 0.02% | 204,000 |
| 2022-07-28 | 2022-07-26 | 0.242 | 800,000 | +0 | 0.02% | 193,600 |
| 2022-07-27 | 2022-07-25 | 0.232 | 800,000 | +0 | 0.02% | 185,600 |
| 2022-07-26 | 2022-07-22 | 0.241 | 800,000 | +0 | 0.02% | 192,800 |
| 2022-07-25 | 2022-07-21 | 0.234 | 800,000 | +0 | 0.02% | 187,200 |
| 2022-07-22 | 2022-07-20 | 0.233 | 800,000 | +0 | 0.02% | 186,400 |
| 2022-07-21 | 2022-07-19 | 0.242 | 800,000 | +0 | 0.02% | 193,600 |
| 2022-07-20 | 2022-07-18 | 0.230 | 800,000 | +0 | 0.02% | 184,000 |
| 2022-07-19 | 2022-07-15 | 0.260 | 800,000 | +0 | 0.02% | 208,000 |
| 2022-07-18 | 2022-07-14 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-07-15 | 2022-07-13 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-07-14 | 2022-07-12 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-07-13 | 2022-07-11 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-07-12 | 2022-07-08 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-07-11 | 2022-07-07 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-07-08 | 2022-07-06 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-07-05 | 2022-06-30 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-07-04 | 2022-06-29 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-06-29 | 2022-06-27 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-06-28 | 2022-06-24 | 0.275 | 800,000 | +0 | 0.02% | 220,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-06-24 | 2022-06-22 | 0.280 | 800,000 | +0 | 0.02% | 224,000 |
| 2022-06-23 | 2022-06-21 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-06-22 | 2022-06-20 | 0.270 | 800,000 | +0 | 0.02% | 216,000 |
| 2022-06-21 | 2022-06-17 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-06-20 | 2022-06-16 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-06-17 | 2022-06-15 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-06-16 | 2022-06-14 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-06-15 | 2022-06-13 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-06-14 | 2022-06-10 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-06-13 | 2022-06-09 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-06-10 | 2022-06-08 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-06-09 | 2022-06-07 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-06-08 | 2022-06-06 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-06-07 | 2022-06-02 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-06-06 | 2022-06-01 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-06-02 | 2022-05-31 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-06-01 | 2022-05-30 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-05-31 | 2022-05-27 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-05-30 | 2022-05-26 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-05-27 | 2022-05-25 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-05-26 | 2022-05-24 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-05-25 | 2022-05-23 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-05-24 | 2022-05-20 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-05-23 | 2022-05-19 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-05-17 | 2022-05-13 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-05-16 | 2022-05-12 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-05-13 | 2022-05-11 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-05-11 | 2022-05-06 | 0.285 | 800,000 | +0 | 0.02% | 228,000 |
| 2022-05-10 | 2022-05-05 | 0.295 | 800,000 | +0 | 0.02% | 236,000 |
| 2022-05-06 | 2022-05-04 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-05-05 | 2022-05-03 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-05-04 | 2022-04-29 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-05-03 | 2022-04-28 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-04-29 | 2022-04-27 | 0.300 | 800,000 | +0 | 0.02% | 240,000 |
| 2022-04-28 | 2022-04-26 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-04-27 | 2022-04-25 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-04-26 | 2022-04-22 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-04-25 | 2022-04-21 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-04-22 | 2022-04-20 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-04-21 | 2022-04-19 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-04-20 | 2022-04-14 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-04-19 | 2022-04-13 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-04-14 | 2022-04-12 | 0.310 | 800,000 | +0 | 0.02% | 248,000 |
| 2022-04-13 | 2022-04-11 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-04-12 | 2022-04-08 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-04-11 | 2022-04-07 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-04-08 | 2022-04-06 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-04-07 | 2022-04-04 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-04-06 | 2022-04-01 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-04-04 | 2022-03-31 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-04-01 | 2022-03-30 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2022-03-31 | 2022-03-29 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-03-30 | 2022-03-28 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2022-03-29 | 2022-03-25 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-03-28 | 2022-03-24 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-03-25 | 2022-03-23 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2022-03-24 | 2022-03-22 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2022-03-23 | 2022-03-21 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-03-22 | 2022-03-18 | 0.315 | 800,000 | +0 | 0.02% | 252,000 |
| 2022-03-21 | 2022-03-17 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2022-03-18 | 2022-03-16 | 0.320 | 800,000 | +0 | 0.02% | 256,000 |
| 2022-03-17 | 2022-03-15 | 0.305 | 800,000 | +0 | 0.02% | 244,000 |
| 2022-03-16 | 2022-03-14 | 0.325 | 800,000 | +0 | 0.02% | 260,000 |
| 2022-03-15 | 2022-03-11 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2022-03-14 | 2022-03-10 | 0.340 | 800,000 | +0 | 0.02% | 272,000 |
| 2022-03-11 | 2022-03-09 | 0.335 | 800,000 | +0 | 0.02% | 268,000 |
| 2022-03-10 | 2022-03-08 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-03-09 | 2022-03-07 | 0.330 | 800,000 | +0 | 0.02% | 264,000 |
| 2022-03-08 | 2022-03-04 | 0.290 | 800,000 | +0 | 0.02% | 232,000 |
| 2022-03-07 | 2022-03-03 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2022-03-04 | 2022-03-02 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2022-03-03 | 2022-03-01 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2022-03-02 | 2022-02-28 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-03-01 | 2022-02-25 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-02-28 | 2022-02-24 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2022-02-25 | 2022-02-23 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2022-02-24 | 2022-02-22 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2022-02-23 | 2022-02-21 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-02-18 | 2022-02-16 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-02-17 | 2022-02-15 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2022-02-16 | 2022-02-14 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2022-02-14 | 2022-02-10 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-02-11 | 2022-02-09 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2022-02-10 | 2022-02-08 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2022-02-09 | 2022-02-07 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2022-02-08 | 2022-02-04 | 0.345 | 800,000 | +0 | 0.02% | 276,000 |
| 2022-02-07 | 2022-01-31 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-02-04 | 2022-01-27 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-28 | 2022-01-26 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-27 | 2022-01-25 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2022-01-26 | 2022-01-24 | 0.350 | 800,000 | +0 | 0.02% | 280,000 |
| 2022-01-25 | 2022-01-21 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-24 | 2022-01-20 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-21 | 2022-01-19 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-20 | 2022-01-18 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-19 | 2022-01-17 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2022-01-18 | 2022-01-14 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-17 | 2022-01-13 | 0.360 | 800,000 | +0 | 0.02% | 288,000 |
| 2022-01-14 | 2022-01-12 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-01-13 | 2022-01-11 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-01-12 | 2022-01-10 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-01-11 | 2022-01-07 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-01-10 | 2022-01-06 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2022-01-07 | 2022-01-05 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-01-06 | 2022-01-04 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2022-01-05 | 2022-01-03 | 0.355 | 800,000 | +0 | 0.02% | 284,000 |
| 2022-01-04 | 2021-12-31 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2022-01-03 | 2021-12-29 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-12-30 | 2021-12-28 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-12-28 | 2021-12-22 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-23 | 2021-12-21 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-22 | 2021-12-20 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-21 | 2021-12-17 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-20 | 2021-12-16 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-12-17 | 2021-12-15 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-12-15 | 2021-12-13 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-12-14 | 2021-12-10 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-13 | 2021-12-09 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-12-10 | 2021-12-08 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-12-09 | 2021-12-07 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-08 | 2021-12-06 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-12-07 | 2021-12-03 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-12-06 | 2021-12-02 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-12-03 | 2021-12-01 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-12-02 | 2021-11-30 | 0.365 | 800,000 | +0 | 0.02% | 292,000 |
| 2021-12-01 | 2021-11-29 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-30 | 2021-11-26 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-29 | 2021-11-25 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-26 | 2021-11-24 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-25 | 2021-11-23 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-24 | 2021-11-22 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-23 | 2021-11-19 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-11-17 | 2021-11-15 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-11-15 | 2021-11-11 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-11-12 | 2021-11-10 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-11-11 | 2021-11-09 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-11-10 | 2021-11-08 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-11-09 | 2021-11-05 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-11-08 | 2021-11-04 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-11-05 | 2021-11-03 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-11-04 | 2021-11-02 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-11-03 | 2021-11-01 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-11-02 | 2021-10-29 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-11-01 | 2021-10-28 | 0.415 | 800,000 | +0 | 0.02% | 332,000 |
| 2021-10-29 | 2021-10-27 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-10-28 | 2021-10-26 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-10-27 | 2021-10-25 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-10-26 | 2021-10-22 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-10-25 | 2021-10-21 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-10-22 | 2021-10-20 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-10-21 | 2021-10-19 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-10-19 | 2021-10-15 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2021-10-18 | 2021-10-12 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-10-15 | 2021-10-11 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-10-12 | 2021-10-08 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-10-11 | 2021-10-07 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-10-08 | 2021-10-06 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-10-07 | 2021-10-05 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-10-06 | 2021-10-04 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-10-05 | 2021-09-30 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-10-04 | 2021-09-29 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-09-30 | 2021-09-28 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-09-29 | 2021-09-27 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-09-28 | 2021-09-24 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-09-27 | 2021-09-23 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-09-24 | 2021-09-21 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2021-09-23 | 2021-09-20 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-09-21 | 2021-09-17 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-09-20 | 2021-09-16 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-09-16 | 2021-09-14 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-09-15 | 2021-09-13 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-09-14 | 2021-09-10 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-09-13 | 2021-09-09 | 0.370 | 800,000 | +0 | 0.02% | 296,000 |
| 2021-09-10 | 2021-09-08 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-09-09 | 2021-09-07 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-09-08 | 2021-09-06 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 800,000 | +0 | 0.02% | 336,000 |
| 2021-09-06 | 2021-09-02 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2021-09-03 | 2021-09-01 | 0.405 | 800,000 | +0 | 0.02% | 324,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-09-01 | 2021-08-30 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-08-31 | 2021-08-27 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-30 | 2021-08-26 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2021-08-27 | 2021-08-25 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-26 | 2021-08-24 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-25 | 2021-08-23 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-24 | 2021-08-20 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-23 | 2021-08-19 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-20 | 2021-08-18 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-19 | 2021-08-17 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-18 | 2021-08-16 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-17 | 2021-08-13 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-16 | 2021-08-12 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-08-13 | 2021-08-11 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-08-12 | 2021-08-10 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-08-11 | 2021-08-09 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-08-10 | 2021-08-06 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-08-09 | 2021-08-05 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-08-06 | 2021-08-04 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2021-08-05 | 2021-08-03 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2021-08-04 | 2021-08-02 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2021-08-03 | 2021-07-30 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2021-08-02 | 2021-07-29 | 0.375 | 800,000 | +0 | 0.02% | 300,000 |
| 2021-07-30 | 2021-07-28 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-29 | 2021-07-27 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-28 | 2021-07-26 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-07-27 | 2021-07-23 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-07-26 | 2021-07-22 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-07-23 | 2021-07-21 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-07-22 | 2021-07-20 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-07-21 | 2021-07-19 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-07-20 | 2021-07-16 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-07-19 | 2021-07-15 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-16 | 2021-07-14 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-07-15 | 2021-07-13 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-14 | 2021-07-12 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-07-13 | 2021-07-09 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-12 | 2021-07-08 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-09 | 2021-07-07 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-07-08 | 2021-07-06 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-07-07 | 2021-07-05 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-07-06 | 2021-07-02 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-07-05 | 2021-06-30 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-07-02 | 2021-06-29 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-06-30 | 2021-06-28 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-06-29 | 2021-06-25 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-06-28 | 2021-06-24 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-06-23 | 2021-06-21 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-22 | 2021-06-18 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-21 | 2021-06-17 | 0.395 | 800,000 | +0 | 0.02% | 316,000 |
| 2021-06-18 | 2021-06-16 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-17 | 2021-06-15 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-16 | 2021-06-11 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-15 | 2021-06-10 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-11 | 2021-06-09 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-10 | 2021-06-08 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-09 | 2021-06-07 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-06-08 | 2021-06-04 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-06-07 | 2021-06-03 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-04 | 2021-06-02 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-03 | 2021-06-01 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-02 | 2021-05-31 | 0.400 | 800,000 | +0 | 0.02% | 320,000 |
| 2021-06-01 | 2021-05-28 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-05-31 | 2021-05-27 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-05-28 | 2021-05-26 | 0.385 | 800,000 | +0 | 0.02% | 308,000 |
| 2021-05-27 | 2021-05-25 | 0.380 | 800,000 | +0 | 0.02% | 304,000 |
| 2021-05-26 | 2021-05-24 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-05-25 | 2021-05-21 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-05-24 | 2021-05-20 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-05-21 | 2021-05-18 | 0.390 | 800,000 | +0 | 0.02% | 312,000 |
| 2021-05-20 | 2021-05-17 | 0.410 | 800,000 | +0 | 0.02% | 328,000 |
| 2021-05-18 | 2021-05-14 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-05-17 | 2021-05-13 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-05-14 | 2021-05-12 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-05-13 | 2021-05-11 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-05-12 | 2021-05-10 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2021-05-11 | 2021-05-07 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-05-10 | 2021-05-06 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-05-07 | 2021-05-05 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-05-06 | 2021-05-04 | 0.425 | 800,000 | +0 | 0.02% | 340,000 |
| 2021-05-05 | 2021-05-03 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2021-05-04 | 2021-04-30 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2021-05-03 | 2021-04-29 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-04-30 | 2021-04-28 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-04-29 | 2021-04-27 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-04-28 | 2021-04-26 | 0.435 | 800,000 | +0 | 0.02% | 348,000 |
| 2021-04-27 | 2021-04-23 | 0.445 | 800,000 | +0 | 0.02% | 356,000 |
| 2021-04-26 | 2021-04-22 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-04-23 | 2021-04-21 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 800,000 | +0 | 0.02% | 356,000 |
| 2021-04-21 | 2021-04-19 | 0.445 | 800,000 | +0 | 0.02% | 356,000 |
| 2021-04-20 | 2021-04-16 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-19 | 2021-04-15 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-16 | 2021-04-14 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-15 | 2021-04-13 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-14 | 2021-04-12 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-13 | 2021-04-09 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-04-12 | 2021-04-08 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-04-09 | 2021-04-07 | 0.430 | 800,000 | +0 | 0.02% | 344,000 |
| 2021-04-08 | 2021-04-01 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-04-07 | 2021-03-31 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-04-01 | 2021-03-30 | 0.470 | 800,000 | +0 | 0.02% | 376,000 |
| 2021-03-31 | 2021-03-29 | 0.465 | 800,000 | +0 | 0.02% | 372,000 |
| 2021-03-30 | 2021-03-26 | 0.470 | 800,000 | +0 | 0.02% | 376,000 |
| 2021-03-29 | 2021-03-25 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-03-26 | 2021-03-24 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2021-03-25 | 2021-03-23 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2021-03-24 | 2021-03-22 | 0.465 | 800,000 | +0 | 0.02% | 372,000 |
| 2021-03-23 | 2021-03-19 | 0.470 | 800,000 | +0 | 0.02% | 376,000 |
| 2021-03-22 | 2021-03-18 | 0.465 | 800,000 | +0 | 0.02% | 372,000 |
| 2021-03-19 | 2021-03-17 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2021-03-18 | 2021-03-16 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-03-17 | 2021-03-15 | 0.460 | 800,000 | +0 | 0.02% | 368,000 |
| 2021-03-16 | 2021-03-12 | 0.455 | 800,000 | +0 | 0.02% | 364,000 |
| 2021-03-15 | 2021-03-11 | 0.450 | 800,000 | +0 | 0.02% | 360,000 |
| 2021-03-12 | 2021-03-10 | 0.440 | 800,000 | +0 | 0.02% | 352,000 |
| 2021-03-11 | 2021-03-09 | 0.460 | 800,000 | +0 | 0.02% | 368,000 |
| 2021-03-10 | 2021-03-08 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2021-03-09 | 2021-03-05 | 0.490 | 800,000 | +0 | 0.02% | 392,000 |
| 2021-03-08 | 2021-03-04 | 0.465 | 800,000 | +0 | 0.02% | 372,000 |
| 2021-03-05 | 2021-03-03 | 0.480 | 800,000 | +0 | 0.02% | 384,000 |
| 2021-03-04 | 2021-03-02 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2021-03-03 | 2021-03-01 | 0.485 | 800,000 | +0 | 0.02% | 388,000 |
| 2021-03-02 | 2021-02-26 | 0.495 | 800,000 | +0 | 0.02% | 396,000 |
| 2021-03-01 | 2021-02-25 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2021-02-26 | 2021-02-24 | 0.550 | 800,000 | +0 | 0.02% | 440,000 |
| 2021-02-25 | 2021-02-23 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-02-24 | 2021-02-22 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2021-02-23 | 2021-02-19 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2021-02-22 | 2021-02-18 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2021-02-19 | 2021-02-17 | 0.520 | 800,000 | +0 | 0.02% | 416,000 |
| 2021-02-18 | 2021-02-16 | 0.530 | 800,000 | +0 | 0.02% | 424,000 |
| 2021-02-17 | 2021-02-11 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-02-10 | 2021-02-08 | 0.550 | 800,000 | +0 | 0.02% | 440,000 |
| 2021-02-09 | 2021-02-05 | 0.560 | 800,000 | +0 | 0.02% | 448,000 |
| 2021-02-08 | 2021-02-04 | 0.610 | 800,000 | +0 | 0.02% | 488,000 |
| 2021-02-05 | 2021-02-03 | 0.590 | 800,000 | +0 | 0.02% | 472,000 |
| 2021-02-04 | 2021-02-02 | 0.560 | 800,000 | +0 | 0.02% | 448,000 |
| 2021-02-03 | 2021-02-01 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-02-02 | 2021-01-29 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-02-01 | 2021-01-28 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-01-29 | 2021-01-27 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-01-28 | 2021-01-26 | 0.540 | 800,000 | +0 | 0.02% | 432,000 |
| 2021-01-27 | 2021-01-25 | 0.590 | 800,000 | +0 | 0.02% | 472,000 |
| 2021-01-26 | 2021-01-22 | 0.580 | 800,000 | +0 | 0.02% | 464,000 |
| 2021-01-25 | 2021-01-21 | 0.610 | 800,000 | +0 | 0.02% | 488,000 |
| 2021-01-22 | 2021-01-20 | 0.570 | 800,000 | +0 | 0.02% | 456,000 |
| 2021-01-21 | 2021-01-19 | 0.580 | 800,000 | +0 | 0.02% | 464,000 |
| 2021-01-20 | 2021-01-18 | 0.600 | 800,000 | +0 | 0.02% | 480,000 |
| 2021-01-19 | 2021-01-15 | 0.590 | 800,000 | +0 | 0.02% | 472,000 |
| 2021-01-18 | 2021-01-14 | 0.590 | 800,000 | +0 | 0.02% | 472,000 |
| 2021-01-15 | 2021-01-13 | 0.620 | 800,000 | +0 | 0.02% | 496,000 |
| 2021-01-14 | 2021-01-12 | 0.620 | 800,000 | +0 | 0.02% | 496,000 |
| 2021-01-13 | 2021-01-11 | 0.610 | 800,000 | +0 | 0.02% | 488,000 |
| 2021-01-12 | 2021-01-08 | 0.590 | 800,000 | +0 | 0.02% | 472,000 |
| 2021-01-11 | 2021-01-07 | 0.600 | 800,000 | +0 | 0.02% | 480,000 |
| 2021-01-08 | 2021-01-06 | 0.620 | 800,000 | +0 | 0.02% | 496,000 |
| 2021-01-07 | 2021-01-05 | 0.580 | 800,000 | +0 | 0.02% | 464,000 |
| 2021-01-06 | 2021-01-04 | 0.620 | 800,000 | +0 | 0.02% | 496,000 |
| 2021-01-05 | 2020-12-31 | 0.650 | 800,000 | +0 | 0.02% | 520,000 |
| 2021-01-04 | 2020-12-29 | 0.650 | 800,000 | +0 | 0.02% | 520,000 |
| 2020-12-30 | 2020-12-28 | 0.650 | 800,000 | +0 | 0.02% | 520,000 |
| 2020-12-29 | 2020-12-24 | 0.670 | 800,000 | +0 | 0.02% | 536,000 |
| 2020-12-28 | 2020-12-22 | 0.730 | 800,000 | +0 | 0.02% | 584,000 |
| 2020-12-23 | 2020-12-21 | 0.710 | 800,000 | +0 | 0.02% | 568,000 |
| 2020-12-22 | 2020-12-18 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-12-21 | 2020-12-17 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-18 | 2020-12-16 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-17 | 2020-12-15 | 0.740 | 800,000 | +0 | 0.02% | 592,000 |
| 2020-12-16 | 2020-12-14 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-15 | 2020-12-11 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-14 | 2020-12-10 | 0.740 | 800,000 | +0 | 0.02% | 592,000 |
| 2020-12-11 | 2020-12-09 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-12-10 | 2020-12-08 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-12-09 | 2020-12-07 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-08 | 2020-12-04 | 0.740 | 800,000 | +0 | 0.02% | 592,000 |
| 2020-12-07 | 2020-12-03 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-04 | 2020-12-02 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-12-03 | 2020-12-01 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-12-02 | 2020-11-30 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-12-01 | 2020-11-27 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-30 | 2020-11-26 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-27 | 2020-11-25 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-11-26 | 2020-11-24 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-11-25 | 2020-11-23 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-11-24 | 2020-11-20 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-11-23 | 2020-11-19 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-11-20 | 2020-11-18 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-11-19 | 2020-11-17 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-18 | 2020-11-16 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-17 | 2020-11-13 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-16 | 2020-11-12 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-11-13 | 2020-11-11 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-11-12 | 2020-11-10 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-11-11 | 2020-11-09 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-11-10 | 2020-11-06 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-09 | 2020-11-05 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-11-06 | 2020-11-04 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-11-05 | 2020-11-03 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-04 | 2020-11-02 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-03 | 2020-10-30 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-11-02 | 2020-10-29 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-10-30 | 2020-10-28 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-10-29 | 2020-10-27 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-10-28 | 2020-10-23 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-10-27 | 2020-10-22 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-10-23 | 2020-10-21 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-10-22 | 2020-10-20 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-10-21 | 2020-10-19 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-10-20 | 2020-10-16 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-10-19 | 2020-10-15 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-16 | 2020-10-14 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-14 | 2020-10-09 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-12 | 2020-10-08 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-09 | 2020-10-07 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-08 | 2020-10-06 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-07 | 2020-10-05 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-06 | 2020-09-30 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-10-05 | 2020-09-29 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-09-30 | 2020-09-28 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-09-29 | 2020-09-25 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-09-28 | 2020-09-24 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-25 | 2020-09-23 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-09-24 | 2020-09-22 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-09-23 | 2020-09-21 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-09-21 | 2020-09-17 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-18 | 2020-09-16 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-17 | 2020-09-15 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-16 | 2020-09-14 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-15 | 2020-09-11 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-14 | 2020-09-10 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-11 | 2020-09-09 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-09-10 | 2020-09-08 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-09-09 | 2020-09-07 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-09-08 | 2020-09-04 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-09-07 | 2020-09-03 | 0.750 | 800,000 | +0 | 0.02% | 600,000 |
| 2020-09-04 | 2020-09-02 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-09-03 | 2020-09-01 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-09-02 | 2020-08-31 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-09-01 | 2020-08-28 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-08-31 | 2020-08-27 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-08-28 | 2020-08-26 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-27 | 2020-08-25 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-26 | 2020-08-24 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-08-25 | 2020-08-21 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-24 | 2020-08-20 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-08-21 | 2020-08-19 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-20 | 2020-08-18 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-19 | 2020-08-17 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-08-18 | 2020-08-14 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-17 | 2020-08-13 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-08-14 | 2020-08-12 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-08-13 | 2020-08-11 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-12 | 2020-08-10 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-08-11 | 2020-08-07 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-08-10 | 2020-08-06 | 0.760 | 800,000 | +0 | 0.02% | 608,000 |
| 2020-08-07 | 2020-08-05 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-08-06 | 2020-08-04 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-08-05 | 2020-08-03 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-08-04 | 2020-07-31 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-08-03 | 2020-07-30 | 0.770 | 800,000 | +0 | 0.02% | 616,000 |
| 2020-07-31 | 2020-07-29 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-07-30 | 2020-07-28 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-07-29 | 2020-07-27 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-07-28 | 2020-07-24 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-27 | 2020-07-23 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-24 | 2020-07-22 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-23 | 2020-07-21 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-22 | 2020-07-20 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-21 | 2020-07-17 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-20 | 2020-07-16 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-17 | 2020-07-15 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-16 | 2020-07-14 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-15 | 2020-07-13 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-14 | 2020-07-10 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-13 | 2020-07-09 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-07-10 | 2020-07-08 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-07-09 | 2020-07-07 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-08 | 2020-07-06 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-07 | 2020-07-03 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-06 | 2020-07-02 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-03 | 2020-06-30 | 0.800 | 800,000 | +0 | 0.02% | 640,000 |
| 2020-07-02 | 2020-06-29 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-06-30 | 2020-06-26 | 0.780 | 800,000 | +0 | 0.02% | 624,000 |
| 2020-06-29 | 2020-06-24 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-06-26 | 2020-06-23 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-06-24 | 2020-06-22 | 0.790 | 800,000 | +0 | 0.02% | 632,000 |
| 2020-06-23 | 2020-06-19 | 0.794 | 800,000 | +0 | 0.02% | 635,216 |
| 2020-06-22 | 2020-06-18 | 0.804 | 800,000 | +4,051 | 0.02% | 643,257 |
| 2020-06-19 | 2020-06-17 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-06-18 | 2020-06-16 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-06-17 | 2020-06-15 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-06-16 | 2020-06-12 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-06-15 | 2020-06-11 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-06-12 | 2020-06-10 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-06-11 | 2020-06-09 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-06-10 | 2020-06-08 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-06-09 | 2020-06-05 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-06-08 | 2020-06-04 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-06-05 | 2020-06-03 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-06-04 | 2020-06-02 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-06-03 | 2020-06-01 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-06-02 | 2020-05-29 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-06-01 | 2020-05-28 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-05-29 | 2020-05-27 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-05-28 | 2020-05-26 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-05-27 | 2020-05-25 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-05-26 | 2020-05-22 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-05-25 | 2020-05-21 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-05-22 | 2020-05-20 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-05-21 | 2020-05-19 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-05-20 | 2020-05-18 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-05-19 | 2020-05-15 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-05-18 | 2020-05-14 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-05-15 | 2020-05-13 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-05-14 | 2020-05-12 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-05-13 | 2020-05-11 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-05-12 | 2020-05-08 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-05-11 | 2020-05-07 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-05-08 | 2020-05-06 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-05-07 | 2020-05-05 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-05-06 | 2020-05-04 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-05-05 | 2020-04-29 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-05-04 | 2020-04-28 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-04-29 | 2020-04-27 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2020-04-28 | 2020-04-24 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-04-27 | 2020-04-23 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-04-24 | 2020-04-22 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-04-23 | 2020-04-21 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-04-22 | 2020-04-20 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-04-21 | 2020-04-17 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-04-20 | 2020-04-16 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-04-17 | 2020-04-15 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-04-16 | 2020-04-14 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-04-15 | 2020-04-09 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-04-14 | 2020-04-08 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-04-09 | 2020-04-07 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2020-04-08 | 2020-04-06 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2020-04-07 | 2020-04-03 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-04-06 | 2020-04-02 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-04-03 | 2020-04-01 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-04-02 | 2020-03-31 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-04-01 | 2020-03-30 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2020-03-31 | 2020-03-27 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-03-30 | 2020-03-26 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2020-03-27 | 2020-03-25 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2020-03-26 | 2020-03-24 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-03-25 | 2020-03-23 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2020-03-24 | 2020-03-20 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2020-03-23 | 2020-03-19 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2020-03-20 | 2020-03-18 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2020-03-19 | 2020-03-17 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2020-03-18 | 2020-03-16 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2020-03-17 | 2020-03-13 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2020-03-16 | 2020-03-12 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2020-03-13 | 2020-03-11 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2020-03-12 | 2020-03-10 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2020-03-11 | 2020-03-09 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2020-03-10 | 2020-03-06 | 0.915 | 795,949 | +0 | 0.02% | 728,000 |
| 2020-03-09 | 2020-03-05 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2020-03-06 | 2020-03-04 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2020-03-05 | 2020-03-03 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2020-03-04 | 2020-03-02 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2020-03-03 | 2020-02-28 | 0.915 | 795,949 | +0 | 0.02% | 728,000 |
| 2020-03-02 | 2020-02-27 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2020-02-28 | 2020-02-26 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2020-02-27 | 2020-02-25 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2020-02-26 | 2020-02-24 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2020-02-25 | 2020-02-21 | 0.814 | 795,949 | +0 | 0.02% | 648,000 |
| 2020-02-24 | 2020-02-20 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-02-21 | 2020-02-19 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-02-20 | 2020-02-18 | 0.814 | 795,949 | +0 | 0.02% | 648,000 |
| 2020-02-19 | 2020-02-17 | 0.814 | 795,949 | +0 | 0.02% | 648,000 |
| 2020-02-18 | 2020-02-14 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-02-17 | 2020-02-13 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2020-02-14 | 2020-02-12 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2020-02-13 | 2020-02-11 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2020-02-12 | 2020-02-10 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2020-02-11 | 2020-02-07 | 0.814 | 795,949 | +0 | 0.02% | 648,000 |
| 2020-02-10 | 2020-02-06 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-02-07 | 2020-02-05 | 0.724 | 795,949 | +0 | 0.02% | 576,000 |
| 2020-02-06 | 2020-02-04 | 0.744 | 795,949 | +0 | 0.02% | 592,000 |
| 2020-02-05 | 2020-02-03 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-02-04 | 2020-01-31 | 0.754 | 795,949 | +0 | 0.02% | 600,000 |
| 2020-02-03 | 2020-01-30 | 0.754 | 795,949 | +0 | 0.02% | 600,000 |
| 2020-01-31 | 2020-01-29 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-01-30 | 2020-01-24 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-01-29 | 2020-01-22 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-01-23 | 2020-01-21 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-22 | 2020-01-20 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-21 | 2020-01-17 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-01-20 | 2020-01-16 | 0.764 | 795,949 | +0 | 0.02% | 608,000 |
| 2020-01-17 | 2020-01-15 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2020-01-16 | 2020-01-14 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2020-01-15 | 2020-01-13 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-14 | 2020-01-10 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-13 | 2020-01-09 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-10 | 2020-01-08 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-09 | 2020-01-07 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2020-01-08 | 2020-01-06 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2020-01-07 | 2020-01-03 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2020-01-06 | 2020-01-02 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2020-01-03 | 2019-12-31 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2020-01-02 | 2019-12-27 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2019-12-30 | 2019-12-24 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-12-27 | 2019-12-20 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2019-12-23 | 2019-12-19 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-12-20 | 2019-12-18 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2019-12-19 | 2019-12-17 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-12-18 | 2019-12-16 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2019-12-17 | 2019-12-13 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2019-12-16 | 2019-12-12 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2019-12-13 | 2019-12-11 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2019-12-12 | 2019-12-10 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2019-12-11 | 2019-12-09 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2019-12-10 | 2019-12-06 | 0.814 | 795,949 | +0 | 0.02% | 648,000 |
| 2019-12-09 | 2019-12-05 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2019-12-06 | 2019-12-04 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2019-12-05 | 2019-12-03 | 0.854 | 795,949 | +0 | 0.02% | 680,000 |
| 2019-12-04 | 2019-12-02 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2019-12-03 | 2019-11-29 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-12-02 | 2019-11-28 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-11-29 | 2019-11-27 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-11-28 | 2019-11-26 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-11-27 | 2019-11-25 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2019-11-26 | 2019-11-22 | 0.774 | 795,949 | +0 | 0.02% | 616,000 |
| 2019-11-25 | 2019-11-21 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2019-11-22 | 2019-11-20 | 0.804 | 795,949 | +0 | 0.02% | 640,000 |
| 2019-11-21 | 2019-11-19 | 0.784 | 795,949 | +0 | 0.02% | 624,000 |
| 2019-11-20 | 2019-11-18 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2019-11-19 | 2019-11-15 | 0.794 | 795,949 | +0 | 0.02% | 632,000 |
| 2019-11-18 | 2019-11-14 | 0.834 | 795,949 | +0 | 0.02% | 664,000 |
| 2019-11-15 | 2019-11-13 | 0.824 | 795,949 | +0 | 0.02% | 656,000 |
| 2019-11-14 | 2019-11-12 | 0.844 | 795,949 | +0 | 0.02% | 672,000 |
| 2019-11-13 | 2019-11-11 | 0.864 | 795,949 | +0 | 0.02% | 688,000 |
| 2019-11-12 | 2019-11-08 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2019-11-11 | 2019-11-07 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2019-11-08 | 2019-11-06 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2019-11-07 | 2019-11-05 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2019-11-06 | 2019-11-04 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-11-05 | 2019-11-01 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-11-04 | 2019-10-31 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-11-01 | 2019-10-30 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-10-31 | 2019-10-29 | 0.874 | 795,949 | +0 | 0.02% | 696,000 |
| 2019-10-30 | 2019-10-28 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2019-10-29 | 2019-10-25 | 0.915 | 795,949 | +0 | 0.02% | 728,000 |
| 2019-10-28 | 2019-10-24 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-10-25 | 2019-10-23 | 0.915 | 795,949 | +0 | 0.02% | 728,000 |
| 2019-10-24 | 2019-10-22 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-10-23 | 2019-10-21 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-10-22 | 2019-10-18 | 0.895 | 795,949 | +0 | 0.02% | 712,000 |
| 2019-10-21 | 2019-10-17 | 0.915 | 795,949 | +0 | 0.02% | 728,000 |
| 2019-10-18 | 2019-10-16 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-10-17 | 2019-10-15 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-10-16 | 2019-10-14 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-10-15 | 2019-10-11 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-10-14 | 2019-10-10 | 0.905 | 795,949 | +0 | 0.02% | 720,000 |
| 2019-10-11 | 2019-10-09 | 0.884 | 795,949 | +0 | 0.02% | 704,000 |
| 2019-10-10 | 2019-10-08 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-10-09 | 2019-10-04 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-10-08 | 2019-10-03 | 0.965 | 795,949 | +0 | 0.02% | 768,000 |
| 2019-10-04 | 2019-10-02 | 0.965 | 795,949 | +0 | 0.02% | 768,000 |
| 2019-10-03 | 2019-09-30 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-10-02 | 2019-09-27 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-30 | 2019-09-26 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-09-27 | 2019-09-25 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-26 | 2019-09-24 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-09-25 | 2019-09-23 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-09-24 | 2019-09-20 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-23 | 2019-09-19 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-20 | 2019-09-18 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-19 | 2019-09-17 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-18 | 2019-09-16 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-17 | 2019-09-13 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-16 | 2019-09-12 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-09-13 | 2019-09-11 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-12 | 2019-09-10 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-09-11 | 2019-09-09 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-10 | 2019-09-06 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-09-09 | 2019-09-05 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-06 | 2019-09-04 | 0.915 | 795,949 | +0 | 0.02% | 728,000 |
| 2019-09-05 | 2019-09-03 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-04 | 2019-09-02 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-09-03 | 2019-08-30 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-09-02 | 2019-08-29 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-08-30 | 2019-08-28 | 0.985 | 795,949 | +0 | 0.02% | 784,000 |
| 2019-08-29 | 2019-08-27 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-08-28 | 2019-08-26 | 0.985 | 795,949 | +0 | 0.02% | 784,000 |
| 2019-08-27 | 2019-08-23 | 0.995 | 795,949 | +0 | 0.02% | 792,000 |
| 2019-08-26 | 2019-08-22 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-08-23 | 2019-08-21 | 0.985 | 795,949 | +0 | 0.02% | 784,000 |
| 2019-08-22 | 2019-08-20 | 0.995 | 795,949 | +0 | 0.02% | 792,000 |
| 2019-08-21 | 2019-08-19 | 1.005 | 795,949 | +0 | 0.02% | 800,000 |
| 2019-08-20 | 2019-08-16 | 1.005 | 795,949 | +0 | 0.02% | 800,000 |
| 2019-08-19 | 2019-08-15 | 1.005 | 795,949 | +0 | 0.02% | 800,000 |
| 2019-08-16 | 2019-08-14 | 0.995 | 795,949 | +0 | 0.02% | 792,000 |
| 2019-08-15 | 2019-08-13 | 1.015 | 795,949 | +0 | 0.02% | 808,000 |
| 2019-08-14 | 2019-08-12 | 1.015 | 795,949 | +0 | 0.02% | 808,000 |
| 2019-08-13 | 2019-08-09 | 0.995 | 795,949 | +0 | 0.02% | 792,000 |
| 2019-08-12 | 2019-08-08 | 0.995 | 795,949 | +0 | 0.02% | 792,000 |
| 2019-08-09 | 2019-08-07 | 0.985 | 795,949 | +0 | 0.02% | 784,000 |
| 2019-08-08 | 2019-08-06 | 0.965 | 795,949 | +0 | 0.02% | 768,000 |
| 2019-08-07 | 2019-08-05 | 1.005 | 795,949 | +0 | 0.02% | 800,000 |
| 2019-08-06 | 2019-08-02 | 1.025 | 795,949 | +0 | 0.02% | 816,000 |
| 2019-08-05 | 2019-08-01 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-08-02 | 2019-07-31 | 1.065 | 795,949 | +0 | 0.02% | 848,000 |
| 2019-08-01 | 2019-07-30 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-07-31 | 2019-07-29 | 1.045 | 795,949 | +0 | 0.02% | 832,000 |
| 2019-07-30 | 2019-07-26 | 1.035 | 795,949 | +0 | 0.02% | 824,000 |
| 2019-07-29 | 2019-07-25 | 1.035 | 795,949 | +0 | 0.02% | 824,000 |
| 2019-07-26 | 2019-07-24 | 1.045 | 795,949 | +0 | 0.02% | 832,000 |
| 2019-07-25 | 2019-07-23 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-07-24 | 2019-07-22 | 1.035 | 795,949 | +0 | 0.02% | 824,000 |
| 2019-07-23 | 2019-07-19 | 1.065 | 795,949 | +0 | 0.02% | 848,000 |
| 2019-07-22 | 2019-07-18 | 1.075 | 795,949 | +0 | 0.02% | 856,000 |
| 2019-07-19 | 2019-07-17 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-07-18 | 2019-07-16 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-07-17 | 2019-07-15 | 1.025 | 795,949 | +0 | 0.02% | 816,000 |
| 2019-07-16 | 2019-07-12 | 1.035 | 795,949 | +0 | 0.02% | 824,000 |
| 2019-07-15 | 2019-07-11 | 1.035 | 795,949 | +0 | 0.02% | 824,000 |
| 2019-07-12 | 2019-07-10 | 1.005 | 795,949 | +0 | 0.02% | 800,000 |
| 2019-07-11 | 2019-07-09 | 0.995 | 795,949 | +0 | 0.02% | 792,000 |
| 2019-07-10 | 2019-07-08 | 1.015 | 795,949 | +0 | 0.02% | 808,000 |
| 2019-07-09 | 2019-07-05 | 0.975 | 795,949 | +0 | 0.02% | 776,000 |
| 2019-07-08 | 2019-07-04 | 0.935 | 795,949 | +0 | 0.02% | 744,000 |
| 2019-07-05 | 2019-07-03 | 0.925 | 795,949 | +0 | 0.02% | 736,000 |
| 2019-07-04 | 2019-07-02 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-07-03 | 2019-06-28 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-07-02 | 2019-06-27 | 0.955 | 795,949 | +0 | 0.02% | 760,000 |
| 2019-06-28 | 2019-06-26 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-06-27 | 2019-06-25 | 0.945 | 795,949 | +0 | 0.02% | 752,000 |
| 2019-06-26 | 2019-06-24 | 0.965 | 795,949 | +0 | 0.02% | 768,000 |
| 2019-06-25 | 2019-06-21 | 0.965 | 795,949 | +0 | 0.02% | 768,000 |
| 2019-06-24 | 2019-06-20 | 1.035 | 795,949 | +0 | 0.02% | 824,000 |
| 2019-06-21 | 2019-06-19 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-06-20 | 2019-06-18 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-06-19 | 2019-06-17 | 1.055 | 795,949 | +0 | 0.02% | 840,000 |
| 2019-06-18 | 2019-06-14 | 1.106 | 795,949 | +0 | 0.02% | 880,000 |
| 2019-06-17 | 2019-06-13 | 1.146 | 795,949 | +0 | 0.02% | 912,000 |
| 2019-06-14 | 2019-06-12 | 1.121 | 795,949 | +0 | 0.02% | 892,018 |
| 2019-06-13 | 2019-06-11 | 1.151 | 795,949 | +3,585 | 0.02% | 916,126 |
| 2019-06-12 | 2019-06-10 | 1.151 | 792,364 | +0 | 0.02% | 912,000 |
| 2019-06-11 | 2019-06-06 | 1.151 | 792,364 | +0 | 0.02% | 912,000 |
| 2019-06-10 | 2019-06-05 | 1.151 | 792,364 | +0 | 0.02% | 912,000 |
| 2019-06-06 | 2019-06-04 | 1.151 | 792,364 | +0 | 0.02% | 912,000 |
| 2019-06-05 | 2019-06-03 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2019-06-04 | 2019-05-31 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2019-06-03 | 2019-05-30 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-05-31 | 2019-05-29 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-05-30 | 2019-05-28 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-29 | 2019-05-27 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-28 | 2019-05-24 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-05-27 | 2019-05-23 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-24 | 2019-05-22 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2019-05-23 | 2019-05-21 | 1.171 | 792,364 | +0 | 0.02% | 928,000 |
| 2019-05-22 | 2019-05-20 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2019-05-21 | 2019-05-17 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-20 | 2019-05-16 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-17 | 2019-05-15 | 1.201 | 792,364 | +0 | 0.02% | 952,000 |
| 2019-05-16 | 2019-05-14 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-15 | 2019-05-10 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2019-05-14 | 2019-05-09 | 1.171 | 792,364 | +0 | 0.02% | 928,000 |
| 2019-05-10 | 2019-05-08 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-09 | 2019-05-07 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-08 | 2019-05-06 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-05-07 | 2019-05-03 | 1.212 | 792,364 | +0 | 0.02% | 960,000 |
| 2019-05-06 | 2019-05-02 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-05-03 | 2019-04-30 | 1.171 | 792,364 | +0 | 0.02% | 928,000 |
| 2019-05-02 | 2019-04-29 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2019-04-30 | 2019-04-26 | 1.212 | 792,364 | +0 | 0.02% | 960,000 |
| 2019-04-29 | 2019-04-25 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-04-26 | 2019-04-24 | 1.212 | 792,364 | +0 | 0.02% | 960,000 |
| 2019-04-25 | 2019-04-23 | 1.171 | 792,364 | +0 | 0.02% | 928,000 |
| 2019-04-24 | 2019-04-18 | 1.171 | 792,364 | +0 | 0.02% | 928,000 |
| 2019-04-23 | 2019-04-17 | 1.171 | 792,364 | +0 | 0.02% | 928,000 |
| 2019-04-18 | 2019-04-16 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-04-17 | 2019-04-15 | 1.201 | 792,364 | +0 | 0.02% | 952,000 |
| 2019-04-16 | 2019-04-12 | 1.212 | 792,364 | +0 | 0.02% | 960,000 |
| 2019-04-15 | 2019-04-11 | 1.212 | 792,364 | +0 | 0.02% | 960,000 |
| 2019-04-12 | 2019-04-10 | 1.212 | 792,364 | +0 | 0.02% | 960,000 |
| 2019-04-11 | 2019-04-09 | 1.191 | 792,364 | +0 | 0.02% | 944,000 |
| 2019-04-10 | 2019-04-08 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2019-04-09 | 2019-04-04 | 1.111 | 792,364 | +0 | 0.02% | 880,000 |
| 2019-04-08 | 2019-04-03 | 1.151 | 792,364 | +0 | 0.02% | 912,000 |
| 2019-04-04 | 2019-04-02 | 1.151 | 792,364 | +0 | 0.02% | 912,000 |
| 2019-04-03 | 2019-04-01 | 1.141 | 792,364 | +0 | 0.02% | 904,000 |
| 2019-04-02 | 2019-03-29 | 1.131 | 792,364 | +0 | 0.02% | 896,000 |
| 2019-04-01 | 2019-03-28 | 1.101 | 792,364 | +0 | 0.02% | 872,000 |
| 2019-03-29 | 2019-03-27 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2019-03-28 | 2019-03-26 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-03-27 | 2019-03-25 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-03-26 | 2019-03-22 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2019-03-25 | 2019-03-21 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-03-22 | 2019-03-20 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-03-21 | 2019-03-19 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-03-20 | 2019-03-18 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-03-19 | 2019-03-15 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-03-18 | 2019-03-14 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-03-15 | 2019-03-13 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-03-14 | 2019-03-12 | 0.979 | 792,364 | +0 | 0.02% | 776,000 |
| 2019-03-13 | 2019-03-11 | 0.959 | 792,364 | +0 | 0.02% | 760,000 |
| 2019-03-12 | 2019-03-08 | 0.989 | 792,364 | +0 | 0.02% | 784,000 |
| 2019-03-11 | 2019-03-07 | 0.979 | 792,364 | +0 | 0.02% | 776,000 |
| 2019-03-08 | 2019-03-06 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-03-07 | 2019-03-05 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-03-06 | 2019-03-04 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-03-05 | 2019-03-01 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-03-04 | 2019-02-28 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-03-01 | 2019-02-27 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-02-28 | 2019-02-26 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-02-27 | 2019-02-25 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-02-26 | 2019-02-22 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-02-25 | 2019-02-21 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-02-22 | 2019-02-20 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-02-21 | 2019-02-19 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-02-20 | 2019-02-18 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-02-19 | 2019-02-15 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-02-18 | 2019-02-14 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-02-15 | 2019-02-13 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-02-14 | 2019-02-12 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-02-13 | 2019-02-11 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2019-02-12 | 2019-02-08 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2019-02-11 | 2019-02-04 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-02-08 | 2019-01-31 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-02-01 | 2019-01-30 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-01-31 | 2019-01-29 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-01-30 | 2019-01-28 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-01-29 | 2019-01-25 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2019-01-28 | 2019-01-24 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2019-01-25 | 2019-01-23 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-01-24 | 2019-01-22 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2019-01-23 | 2019-01-21 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2019-01-22 | 2019-01-18 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2019-01-21 | 2019-01-17 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2019-01-18 | 2019-01-16 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2019-01-17 | 2019-01-15 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2019-01-16 | 2019-01-14 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-01-15 | 2019-01-11 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-01-14 | 2019-01-10 | 1.000 | 792,364 | +0 | 0.02% | 792,000 |
| 2019-01-11 | 2019-01-09 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-01-10 | 2019-01-08 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2019-01-09 | 2019-01-07 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2019-01-08 | 2019-01-04 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-01-07 | 2019-01-03 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-01-04 | 2019-01-02 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2019-01-03 | 2018-12-31 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2019-01-02 | 2018-12-27 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-12-28 | 2018-12-24 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-12-27 | 2018-12-20 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-12-21 | 2018-12-19 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2018-12-20 | 2018-12-18 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-12-19 | 2018-12-17 | 1.111 | 792,364 | +0 | 0.02% | 880,000 |
| 2018-12-18 | 2018-12-14 | 1.101 | 792,364 | +0 | 0.02% | 872,000 |
| 2018-12-17 | 2018-12-13 | 1.101 | 792,364 | +0 | 0.02% | 872,000 |
| 2018-12-14 | 2018-12-12 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-12-13 | 2018-12-11 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-12-12 | 2018-12-10 | 1.111 | 792,364 | +0 | 0.02% | 880,000 |
| 2018-12-11 | 2018-12-07 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-12-10 | 2018-12-06 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-12-07 | 2018-12-05 | 1.101 | 792,364 | +0 | 0.02% | 872,000 |
| 2018-12-06 | 2018-12-04 | 1.111 | 792,364 | +0 | 0.02% | 880,000 |
| 2018-12-05 | 2018-12-03 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-12-04 | 2018-11-30 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-12-03 | 2018-11-29 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-30 | 2018-11-28 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-11-29 | 2018-11-27 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-11-28 | 2018-11-26 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2018-11-27 | 2018-11-23 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-26 | 2018-11-22 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-23 | 2018-11-21 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-22 | 2018-11-20 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-21 | 2018-11-19 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-20 | 2018-11-16 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-19 | 2018-11-15 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-16 | 2018-11-14 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-15 | 2018-11-13 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-14 | 2018-11-12 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-13 | 2018-11-09 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2018-11-12 | 2018-11-08 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-09 | 2018-11-07 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-11-08 | 2018-11-06 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-07 | 2018-11-05 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-06 | 2018-11-02 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-11-05 | 2018-11-01 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2018-11-02 | 2018-10-31 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2018-11-01 | 2018-10-30 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2018-10-31 | 2018-10-29 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2018-10-30 | 2018-10-26 | 1.040 | 792,364 | +0 | 0.02% | 824,000 |
| 2018-10-29 | 2018-10-25 | 1.010 | 792,364 | +0 | 0.02% | 800,000 |
| 2018-10-26 | 2018-10-24 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2018-10-25 | 2018-10-23 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2018-10-24 | 2018-10-22 | 1.030 | 792,364 | +0 | 0.02% | 816,000 |
| 2018-10-23 | 2018-10-19 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2018-10-22 | 2018-10-18 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2018-10-19 | 2018-10-16 | 1.060 | 792,364 | +0 | 0.02% | 840,000 |
| 2018-10-18 | 2018-10-15 | 1.080 | 792,364 | +0 | 0.02% | 856,000 |
| 2018-10-16 | 2018-10-12 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-10-15 | 2018-10-11 | 1.070 | 792,364 | +0 | 0.02% | 848,000 |
| 2018-10-12 | 2018-10-10 | 1.121 | 792,364 | +0 | 0.02% | 888,000 |
| 2018-10-11 | 2018-10-09 | 1.161 | 792,364 | +0 | 0.02% | 920,000 |
| 2018-10-10 | 2018-10-08 | 1.131 | 792,364 | +0 | 0.02% | 896,000 |
| 2018-10-09 | 2018-10-05 | 1.201 | 792,364 | +0 | 0.02% | 952,000 |
| 2018-10-08 | 2018-10-04 | 1.181 | 792,364 | +0 | 0.02% | 936,000 |
| 2018-10-05 | 2018-10-03 | 1.141 | 792,364 | +0 | 0.02% | 904,000 |
| 2018-10-04 | 2018-10-02 | 1.090 | 792,364 | +0 | 0.02% | 864,000 |
| 2018-10-03 | 2018-09-28 | 1.050 | 792,364 | +0 | 0.02% | 832,000 |
| 2018-10-02 | 2018-09-27 | 1.020 | 792,364 | +0 | 0.02% | 808,000 |
| 2018-09-28 | 2018-09-26 | 1.113 | 792,364 | +0 | 0.02% | 881,604 |
| 2018-09-27 | 2018-09-24 | 1.123 | 792,364 | +51,773 | 0.02% | 890,163 |
| 2018-09-26 | 2018-09-21 | 1.113 | 740,591 | +0 | 0.02% | 824,000 |
| 2018-09-24 | 2018-09-20 | 1.102 | 740,591 | +0 | 0.02% | 816,000 |
| 2018-09-21 | 2018-09-19 | 1.102 | 740,591 | +0 | 0.02% | 816,000 |
| 2018-09-20 | 2018-09-18 | 1.069 | 740,591 | +0 | 0.02% | 792,000 |
| 2018-09-19 | 2018-09-17 | 1.069 | 740,591 | +0 | 0.02% | 792,000 |
| 2018-09-18 | 2018-09-14 | 1.113 | 740,591 | +0 | 0.02% | 824,000 |
| 2018-09-17 | 2018-09-13 | 1.080 | 740,591 | +0 | 0.02% | 800,000 |
| 2018-09-14 | 2018-09-12 | 1.069 | 740,591 | +0 | 0.02% | 792,000 |
| 2018-09-13 | 2018-09-11 | 1.091 | 740,591 | +0 | 0.02% | 808,000 |
| 2018-09-12 | 2018-09-10 | 1.102 | 740,591 | +0 | 0.02% | 816,000 |
| 2018-09-11 | 2018-09-07 | 1.091 | 740,591 | +0 | 0.02% | 808,000 |
| 2018-09-10 | 2018-09-06 | 1.059 | 740,591 | +0 | 0.02% | 784,000 |
| 2018-09-07 | 2018-09-05 | 1.091 | 740,591 | +0 | 0.02% | 808,000 |
| 2018-09-06 | 2018-09-04 | 1.145 | 740,591 | +0 | 0.02% | 848,000 |
| 2018-09-05 | 2018-09-03 | 1.210 | 740,591 | +0 | 0.02% | 896,000 |
| 2018-09-04 | 2018-08-31 | 1.210 | 740,591 | +0 | 0.02% | 896,000 |
| 2018-09-03 | 2018-08-30 | 1.177 | 740,591 | +0 | 0.02% | 872,000 |
| 2018-08-31 | 2018-08-29 | 1.156 | 740,591 | +0 | 0.02% | 856,000 |
| 2018-08-30 | 2018-08-28 | 1.199 | 740,591 | +0 | 0.02% | 888,000 |
| 2018-08-29 | 2018-08-27 | 1.199 | 740,591 | +0 | 0.02% | 888,000 |
| 2018-08-28 | 2018-08-24 | 1.231 | 740,591 | +0 | 0.02% | 912,000 |
| 2018-08-27 | 2018-08-23 | 1.210 | 740,591 | +0 | 0.02% | 896,000 |
| 2018-08-24 | 2018-08-22 | 1.145 | 740,591 | +0 | 0.02% | 848,000 |
| 2018-08-23 | 2018-08-21 | 1.145 | 740,591 | +0 | 0.02% | 848,000 |
| 2018-08-22 | 2018-08-20 | 1.156 | 740,591 | +0 | 0.02% | 856,000 |
| 2018-08-21 | 2018-08-17 | 1.199 | 740,591 | +0 | 0.02% | 888,000 |
| 2018-08-20 | 2018-08-16 | 1.134 | 740,591 | +0 | 0.02% | 840,000 |
| 2018-08-17 | 2018-08-15 | 1.134 | 740,591 | +0 | 0.02% | 840,000 |
| 2018-08-16 | 2018-08-14 | 1.264 | 740,591 | +0 | 0.02% | 936,000 |
| 2018-08-15 | 2018-08-13 | 1.285 | 740,591 | +0 | 0.02% | 952,000 |
| 2018-08-14 | 2018-08-10 | 1.329 | 740,591 | +0 | 0.02% | 984,000 |
| 2018-08-13 | 2018-08-09 | 1.307 | 740,591 | +0 | 0.02% | 968,000 |
| 2018-08-10 | 2018-08-08 | 1.296 | 740,591 | +0 | 0.02% | 960,000 |
| 2018-08-09 | 2018-08-07 | 1.296 | 740,591 | +0 | 0.02% | 960,000 |
| 2018-08-08 | 2018-08-06 | 1.264 | 740,591 | +0 | 0.02% | 936,000 |
| 2018-08-07 | 2018-08-03 | 1.253 | 740,591 | +0 | 0.02% | 928,000 |
| 2018-08-06 | 2018-08-02 | 1.275 | 740,591 | +0 | 0.02% | 944,000 |
| 2018-08-03 | 2018-08-01 | 1.296 | 740,591 | +0 | 0.02% | 960,000 |
| 2018-08-02 | 2018-07-31 | 1.329 | 740,591 | +0 | 0.02% | 984,000 |
| 2018-08-01 | 2018-07-30 | 1.318 | 740,591 | +0 | 0.02% | 976,000 |
| 2018-07-31 | 2018-07-27 | 1.318 | 740,591 | +0 | 0.02% | 976,000 |
| 2018-07-30 | 2018-07-26 | 1.361 | 740,591 | +0 | 0.02% | 1,008,000 |
| 2018-07-27 | 2018-07-25 | 1.329 | 740,591 | +0 | 0.02% | 984,000 |
| 2018-07-26 | 2018-07-24 | 1.296 | 740,591 | +0 | 0.02% | 960,000 |
| 2018-07-25 | 2018-07-23 | 1.242 | 740,591 | +0 | 0.02% | 920,000 |
| 2018-07-24 | 2018-07-20 | 1.264 | 740,591 | +0 | 0.02% | 936,000 |
| 2018-07-23 | 2018-07-19 | 1.253 | 740,591 | +0 | 0.02% | 928,000 |
| 2018-07-20 | 2018-07-18 | 1.253 | 740,591 | +0 | 0.02% | 928,000 |
| 2018-07-19 | 2018-07-17 | 1.242 | 740,591 | +0 | 0.02% | 920,000 |
| 2018-07-18 | 2018-07-16 | 1.253 | 740,591 | +0 | 0.02% | 928,000 |
| 2018-07-17 | 2018-07-13 | 1.253 | 740,591 | +0 | 0.02% | 928,000 |
| 2018-07-16 | 2018-07-12 | 1.285 | 740,591 | +0 | 0.02% | 952,000 |
| 2018-07-13 | 2018-07-11 | 1.231 | 740,591 | +0 | 0.02% | 912,000 |
| 2018-07-12 | 2018-07-10 | 1.296 | 740,591 | +0 | 0.02% | 960,000 |
| 2018-07-11 | 2018-07-09 | 1.329 | 740,591 | +0 | 0.02% | 984,000 |
| 2018-07-10 | 2018-07-06 | 1.307 | 740,591 | +0 | 0.02% | 968,000 |
| 2018-07-09 | 2018-07-05 | 1.318 | 740,591 | +0 | 0.02% | 976,000 |
| 2018-07-06 | 2018-07-04 | 1.318 | 740,591 | +0 | 0.02% | 976,000 |
| 2018-07-05 | 2018-07-03 | 1.361 | 740,591 | +0 | 0.02% | 1,008,000 |
| 2018-07-04 | 2018-06-29 | 1.404 | 740,591 | +0 | 0.02% | 1,040,000 |
| 2018-07-03 | 2018-06-28 | 1.404 | 740,591 | +0 | 0.02% | 1,040,000 |
| 2018-06-29 | 2018-06-27 | 1.404 | 740,591 | +0 | 0.02% | 1,040,000 |
| 2018-06-28 | 2018-06-26 | 1.426 | 740,591 | +0 | 0.02% | 1,056,000 |
| 2018-06-27 | 2018-06-25 | 1.458 | 740,591 | +0 | 0.02% | 1,080,000 |
| 2018-06-26 | 2018-06-22 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-06-25 | 2018-06-21 | 1.447 | 740,591 | +0 | 0.02% | 1,072,000 |
| 2018-06-22 | 2018-06-20 | 1.458 | 740,591 | +0 | 0.02% | 1,080,000 |
| 2018-06-21 | 2018-06-19 | 1.469 | 740,591 | +0 | 0.02% | 1,088,000 |
| 2018-06-20 | 2018-06-15 | 1.512 | 740,591 | +0 | 0.02% | 1,120,000 |
| 2018-06-19 | 2018-06-14 | 1.502 | 740,591 | +0 | 0.02% | 1,112,000 |
| 2018-06-15 | 2018-06-13 | 1.502 | 740,591 | +0 | 0.02% | 1,112,000 |
| 2018-06-14 | 2018-06-12 | 1.426 | 740,591 | +0 | 0.02% | 1,056,000 |
| 2018-06-13 | 2018-06-11 | 1.447 | 740,591 | +0 | 0.02% | 1,072,000 |
| 2018-06-12 | 2018-06-08 | 1.437 | 740,591 | +0 | 0.02% | 1,064,000 |
| 2018-06-11 | 2018-06-07 | 1.502 | 740,591 | +0 | 0.02% | 1,112,000 |
| 2018-06-08 | 2018-06-06 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-06-07 | 2018-06-05 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-06-06 | 2018-06-04 | 1.523 | 740,591 | +0 | 0.02% | 1,128,000 |
| 2018-06-05 | 2018-06-01 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-06-04 | 2018-05-31 | 1.523 | 740,591 | +0 | 0.02% | 1,128,000 |
| 2018-06-01 | 2018-05-30 | 1.469 | 740,591 | +0 | 0.02% | 1,088,000 |
| 2018-05-31 | 2018-05-29 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-30 | 2018-05-28 | 1.437 | 740,591 | +0 | 0.02% | 1,064,000 |
| 2018-05-29 | 2018-05-25 | 1.480 | 740,591 | +0 | 0.02% | 1,096,000 |
| 2018-05-28 | 2018-05-24 | 1.523 | 740,591 | +0 | 0.02% | 1,128,000 |
| 2018-05-25 | 2018-05-23 | 1.588 | 740,591 | +0 | 0.02% | 1,176,000 |
| 2018-05-24 | 2018-05-21 | 1.534 | 740,591 | +0 | 0.02% | 1,136,000 |
| 2018-05-23 | 2018-05-18 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-21 | 2018-05-17 | 1.480 | 740,591 | +0 | 0.02% | 1,096,000 |
| 2018-05-18 | 2018-05-16 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-17 | 2018-05-15 | 1.502 | 740,591 | +0 | 0.02% | 1,112,000 |
| 2018-05-16 | 2018-05-14 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-15 | 2018-05-11 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-14 | 2018-05-10 | 1.480 | 740,591 | +0 | 0.02% | 1,096,000 |
| 2018-05-11 | 2018-05-09 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-10 | 2018-05-08 | 1.447 | 740,591 | +0 | 0.02% | 1,072,000 |
| 2018-05-09 | 2018-05-07 | 1.447 | 740,591 | +0 | 0.02% | 1,072,000 |
| 2018-05-08 | 2018-05-04 | 1.447 | 740,591 | +0 | 0.02% | 1,072,000 |
| 2018-05-07 | 2018-05-03 | 1.458 | 740,591 | +0 | 0.02% | 1,080,000 |
| 2018-05-04 | 2018-05-02 | 1.491 | 740,591 | +0 | 0.02% | 1,104,000 |
| 2018-05-03 | 2018-04-30 | 1.458 | 740,591 | +0 | 0.02% | 1,080,000 |
| 2018-05-02 | 2018-04-27 | 1.426 | 740,591 | +0 | 0.02% | 1,056,000 |
| 2018-04-30 | 2018-04-26 | 1.415 | 740,591 | +0 | 0.02% | 1,048,000 |
| 2018-04-27 | 2018-04-25 | 1.404 | 740,591 | +0 | 0.02% | 1,040,000 |
| 2018-04-26 | 2018-04-24 | 1.383 | 740,591 | +0 | 0.02% | 1,024,000 |
| 2018-04-25 | 2018-04-23 | 1.393 | 740,591 | +0 | 0.02% | 1,032,000 |
| 2018-04-24 | 2018-04-20 | 1.415 | 740,591 | +0 | 0.02% | 1,048,000 |
| 2018-04-23 | 2018-04-19 | 1.437 | 740,591 | +0 | 0.02% | 1,064,000 |
| 2018-04-20 | 2018-04-18 | 1.415 | 740,591 | +0 | 0.02% | 1,048,000 |
| 2018-04-19 | 2018-04-17 | 1.415 | 740,591 | +0 | 0.02% | 1,048,000 |
| 2018-04-18 | 2018-04-16 | 1.361 | 740,591 | +0 | 0.02% | 1,008,000 |
| 2018-04-17 | 2018-04-13 | 1.404 | 740,591 | +0 | 0.02% | 1,040,000 |
| 2018-04-16 | 2018-04-12 | 1.404 | 740,591 | +0 | 0.02% | 1,040,000 |
| 2018-04-13 | 2018-04-11 | 1.426 | 740,591 | +0 | 0.02% | 1,056,000 |
| 2018-04-12 | 2018-04-10 | 1.393 | 740,591 | +0 | 0.02% | 1,032,000 |
| 2018-04-11 | 2018-04-09 | 1.264 | 740,591 | +0 | 0.02% | 936,000 |
| 2018-04-10 | 2018-04-06 | 1.469 | 740,591 | +0 | 0.02% | 1,088,000 |
| 2018-04-09 | 2018-04-04 | 1.534 | 740,591 | +0 | 0.02% | 1,136,000 |
| 2018-04-06 | 2018-04-03 | 1.610 | 740,591 | +0 | 0.02% | 1,192,000 |
| 2018-04-04 | 2018-03-29 | 1.610 | 740,591 | +0 | 0.02% | 1,192,000 |
| 2018-04-03 | 2018-03-28 | 1.620 | 740,591 | +0 | 0.02% | 1,200,000 |
| 2018-03-29 | 2018-03-27 | 1.631 | 740,591 | +0 | 0.02% | 1,208,000 |
| 2018-03-28 | 2018-03-26 | 1.620 | 740,591 | +0 | 0.02% | 1,200,000 |
| 2018-03-27 | 2018-03-23 | 1.620 | 740,591 | +0 | 0.02% | 1,200,000 |
| 2018-03-26 | 2018-03-22 | 1.631 | 740,591 | +0 | 0.02% | 1,208,000 |
| 2018-03-23 | 2018-03-21 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-03-22 | 2018-03-20 | 1.696 | 740,591 | +0 | 0.02% | 1,256,000 |
| 2018-03-21 | 2018-03-19 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-03-20 | 2018-03-16 | 1.664 | 740,591 | +0 | 0.02% | 1,232,000 |
| 2018-03-19 | 2018-03-15 | 1.642 | 740,591 | +0 | 0.02% | 1,216,000 |
| 2018-03-16 | 2018-03-14 | 1.642 | 740,591 | +0 | 0.02% | 1,216,000 |
| 2018-03-15 | 2018-03-13 | 1.664 | 740,591 | +0 | 0.02% | 1,232,000 |
| 2018-03-14 | 2018-03-12 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-03-13 | 2018-03-09 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-03-12 | 2018-03-08 | 1.718 | 740,591 | +0 | 0.02% | 1,272,000 |
| 2018-03-09 | 2018-03-07 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-03-08 | 2018-03-06 | 1.685 | 740,591 | +0 | 0.02% | 1,248,000 |
| 2018-03-07 | 2018-03-05 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-03-06 | 2018-03-02 | 1.718 | 740,591 | +0 | 0.02% | 1,272,000 |
| 2018-03-05 | 2018-03-01 | 1.728 | 740,591 | +0 | 0.02% | 1,280,000 |
| 2018-03-02 | 2018-02-28 | 1.728 | 740,591 | +0 | 0.02% | 1,280,000 |
| 2018-03-01 | 2018-02-27 | 1.728 | 740,591 | +0 | 0.02% | 1,280,000 |
| 2018-02-28 | 2018-02-26 | 1.761 | 740,591 | +0 | 0.02% | 1,304,000 |
| 2018-02-27 | 2018-02-23 | 1.750 | 740,591 | +0 | 0.02% | 1,296,000 |
| 2018-02-26 | 2018-02-22 | 1.696 | 740,591 | +0 | 0.02% | 1,256,000 |
| 2018-02-23 | 2018-02-21 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-02-22 | 2018-02-20 | 1.674 | 740,591 | +0 | 0.02% | 1,240,000 |
| 2018-02-21 | 2018-02-15 | 1.696 | 740,591 | +0 | 0.02% | 1,256,000 |
| 2018-02-20 | 2018-02-13 | 1.728 | 740,591 | +0 | 0.02% | 1,280,000 |
| 2018-02-14 | 2018-02-12 | 1.718 | 740,591 | +0 | 0.02% | 1,272,000 |
| 2018-02-13 | 2018-02-09 | 1.739 | 740,591 | +0 | 0.02% | 1,288,000 |
| 2018-02-12 | 2018-02-08 | 1.761 | 740,591 | +0 | 0.02% | 1,304,000 |
| 2018-02-09 | 2018-02-07 | 1.728 | 740,591 | +0 | 0.02% | 1,280,000 |
| 2018-02-08 | 2018-02-06 | 1.750 | 740,591 | +0 | 0.02% | 1,296,000 |
| 2018-02-07 | 2018-02-05 | 1.815 | 740,591 | +0 | 0.02% | 1,344,000 |
| 2018-02-06 | 2018-02-02 | 1.836 | 740,591 | +0 | 0.02% | 1,360,000 |
| 2018-02-05 | 2018-02-01 | 1.826 | 740,591 | +0 | 0.02% | 1,352,000 |
| 2018-02-02 | 2018-01-31 | 1.869 | 740,591 | +0 | 0.02% | 1,384,000 |
| 2018-02-01 | 2018-01-30 | 1.869 | 740,591 | +0 | 0.02% | 1,384,000 |
| 2018-01-31 | 2018-01-29 | 1.869 | 740,591 | +0 | 0.02% | 1,384,000 |
| 2018-01-30 | 2018-01-26 | 1.847 | 740,591 | +0 | 0.02% | 1,368,000 |
| 2018-01-29 | 2018-01-25 | 1.880 | 740,591 | -54,619 | 0.02% | 1,392,000 |
| 2018-01-26 | 2018-01-24 | 1.782 | 795,210 | -277,721 | 0.02% | 1,417,351 |
| 2018-01-18 | 2018-01-16 | 1.664 | 1,072,931 | +24,069 | 0.03% | 1,784,859 |
| 2018-01-11 | 2018-01-09 | 1.674 | 1,048,862 | +50,915 | 0.03% | 1,756,150 |
| 2017-12-28 | 2017-12-22 | 1.858 | 997,947 | -46,286 | 0.03% | 1,854,161 |
| 2017-12-20 | 2017-12-18 | 1.858 | 1,044,233 | -18,515 | 0.03% | 1,940,159 |
| 2017-12-19 | 2017-12-15 | 1.847 | 1,062,748 | -9,258 | 0.03% | 1,963,080 |
| 2017-11-14 | 2017-11-10 | 1.934 | 1,072,006 | +1,072,006 | 0.03% | 2,072,821 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy