History of CCASS shareholding
Participant: CHINA BEST INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 5,333,000 | +0 | 0.13% | 2,479,845 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,333,000 | +0 | 0.13% | 2,666,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 5,333,000 | +0 | 0.13% | 2,666,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 5,333,000 | +0 | 0.13% | 2,719,830 |
| 2025-10-08 | 2025-10-03 | 0.540 | 5,333,000 | +0 | 0.13% | 2,879,820 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,333,000 | +0 | 0.13% | 2,826,490 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,333,000 | +0 | 0.13% | 2,826,490 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,333,000 | +0 | 0.13% | 2,773,160 |
| 2025-09-30 | 2025-09-26 | 0.490 | 5,333,000 | +0 | 0.13% | 2,613,170 |
| 2025-09-29 | 2025-09-25 | 0.510 | 5,333,000 | +0 | 0.13% | 2,719,830 |
| 2025-09-26 | 2025-09-24 | 0.530 | 5,333,000 | +0 | 0.13% | 2,826,490 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,333,000 | +0 | 0.13% | 2,826,490 |
| 2025-09-24 | 2025-09-22 | 0.520 | 5,333,000 | +0 | 0.13% | 2,773,160 |
| 2025-09-23 | 2025-09-19 | 0.540 | 5,333,000 | +0 | 0.13% | 2,879,820 |
| 2025-09-22 | 2025-09-18 | 0.530 | 5,333,000 | +0 | 0.13% | 2,826,490 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,333,000 | +0 | 0.13% | 2,879,820 |
| 2025-09-18 | 2025-09-16 | 0.550 | 5,333,000 | +0 | 0.13% | 2,933,150 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,333,000 | +0 | 0.13% | 2,879,820 |
| 2025-09-16 | 2025-09-12 | 0.510 | 5,333,000 | +0 | 0.13% | 2,719,830 |
| 2025-09-15 | 2025-09-11 | 0.495 | 5,333,000 | +0 | 0.13% | 2,639,835 |
| 2025-09-12 | 2025-09-10 | 0.510 | 5,333,000 | +0 | 0.13% | 2,719,830 |
| 2025-09-11 | 2025-09-09 | 0.510 | 5,333,000 | +0 | 0.13% | 2,719,830 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,333,000 | +0 | 0.13% | 2,666,500 |
| 2025-09-09 | 2025-09-05 | 0.455 | 5,333,000 | +0 | 0.13% | 2,426,515 |
| 2025-09-08 | 2025-09-04 | 0.455 | 5,333,000 | +0 | 0.13% | 2,426,515 |
| 2025-09-05 | 2025-09-03 | 0.455 | 5,333,000 | +0 | 0.13% | 2,426,515 |
| 2025-09-04 | 2025-09-02 | 0.445 | 5,333,000 | +0 | 0.13% | 2,373,185 |
| 2025-09-03 | 2025-09-01 | 0.435 | 5,333,000 | +0 | 0.13% | 2,319,855 |
| 2025-09-02 | 2025-08-29 | 0.440 | 5,333,000 | +0 | 0.13% | 2,346,520 |
| 2025-09-01 | 2025-08-28 | 0.450 | 5,333,000 | +0 | 0.13% | 2,399,850 |
| 2025-08-29 | 2025-08-27 | 0.460 | 5,333,000 | +0 | 0.13% | 2,453,180 |
| 2025-08-28 | 2025-08-26 | 0.435 | 5,333,000 | +0 | 0.13% | 2,319,855 |
| 2025-08-27 | 2025-08-25 | 0.450 | 5,333,000 | +0 | 0.13% | 2,399,850 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,333,000 | +0 | 0.13% | 2,293,190 |
| 2025-08-25 | 2025-08-21 | 0.420 | 5,333,000 | +0 | 0.13% | 2,239,860 |
| 2025-08-22 | 2025-08-20 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-08-21 | 2025-08-19 | 0.405 | 5,333,000 | +0 | 0.13% | 2,159,865 |
| 2025-08-20 | 2025-08-18 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-08-19 | 2025-08-15 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-08-18 | 2025-08-14 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-08-15 | 2025-08-13 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-08-14 | 2025-08-12 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-08-13 | 2025-08-11 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-08-08 | 2025-08-06 | 0.405 | 5,333,000 | +0 | 0.13% | 2,159,865 |
| 2025-08-07 | 2025-08-05 | 0.380 | 5,333,000 | +0 | 0.13% | 2,026,540 |
| 2025-08-06 | 2025-08-04 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2025-08-05 | 2025-08-01 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-08-04 | 2025-07-31 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-08-01 | 2025-07-30 | 0.405 | 5,333,000 | +0 | 0.13% | 2,159,865 |
| 2025-07-31 | 2025-07-29 | 0.425 | 5,333,000 | +0 | 0.13% | 2,266,525 |
| 2025-07-30 | 2025-07-28 | 0.415 | 5,333,000 | +0 | 0.13% | 2,213,195 |
| 2025-07-29 | 2025-07-25 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-25 | 2025-07-23 | 0.410 | 5,333,000 | +0 | 0.13% | 2,186,530 |
| 2025-07-24 | 2025-07-22 | 0.415 | 5,333,000 | +0 | 0.13% | 2,213,195 |
| 2025-07-23 | 2025-07-21 | 0.445 | 5,333,000 | +0 | 0.13% | 2,373,185 |
| 2025-07-22 | 2025-07-18 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-21 | 2025-07-17 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,333,000 | +0 | 0.13% | 2,133,200 |
| 2025-07-16 | 2025-07-14 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-15 | 2025-07-11 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-07-11 | 2025-07-09 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-10 | 2025-07-08 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-09 | 2025-07-07 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,333,000 | +0 | 0.13% | 2,133,200 |
| 2025-07-07 | 2025-07-03 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-07-03 | 2025-06-30 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,333,000 | +0 | 0.13% | 2,106,535 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,333,000 | +0 | 0.13% | 2,079,870 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-06-26 | 2025-06-24 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-06-25 | 2025-06-23 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-06-24 | 2025-06-20 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,333,000 | +0 | 0.13% | 2,026,540 |
| 2025-06-20 | 2025-06-18 | 0.385 | 5,333,000 | +0 | 0.13% | 2,053,205 |
| 2025-06-19 | 2025-06-17 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2025-06-18 | 2025-06-16 | 0.345 | 5,333,000 | +0 | 0.13% | 1,839,885 |
| 2025-06-17 | 2025-06-13 | 0.335 | 5,333,000 | +0 | 0.13% | 1,786,555 |
| 2025-06-16 | 2025-06-12 | 0.325 | 5,333,000 | +0 | 0.13% | 1,733,225 |
| 2025-06-13 | 2025-06-11 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-06-12 | 2025-06-10 | 0.325 | 5,333,000 | +0 | 0.13% | 1,733,225 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-06-10 | 2025-06-06 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-06-09 | 2025-06-05 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2025-06-03 | 2025-05-30 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-06-02 | 2025-05-29 | 0.275 | 5,333,000 | +0 | 0.13% | 1,466,575 |
| 2025-05-30 | 2025-05-28 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-05-27 | 2025-05-23 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2025-05-26 | 2025-05-22 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,333,000 | +0 | 0.13% | 1,573,235 |
| 2025-05-21 | 2025-05-19 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2025-05-20 | 2025-05-16 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2025-05-19 | 2025-05-15 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-16 | 2025-05-14 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-15 | 2025-05-13 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-14 | 2025-05-12 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-05-13 | 2025-05-09 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-12 | 2025-05-08 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-09 | 2025-05-07 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2025-05-07 | 2025-05-02 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2025-05-06 | 2025-04-30 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-05-02 | 2025-04-29 | 0.275 | 5,333,000 | +0 | 0.13% | 1,466,575 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2025-04-28 | 2025-04-24 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2025-04-25 | 2025-04-23 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2025-04-24 | 2025-04-22 | 0.246 | 5,333,000 | +0 | 0.13% | 1,311,918 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2025-04-22 | 2025-04-16 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2025-04-17 | 2025-04-15 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2025-04-16 | 2025-04-14 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2025-04-15 | 2025-04-11 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2025-04-14 | 2025-04-10 | 0.249 | 5,333,000 | +0 | 0.13% | 1,327,917 |
| 2025-04-11 | 2025-04-09 | 0.249 | 5,333,000 | +0 | 0.13% | 1,327,917 |
| 2025-04-10 | 2025-04-08 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2025-04-09 | 2025-04-07 | 0.242 | 5,333,000 | +0 | 0.13% | 1,290,586 |
| 2025-04-08 | 2025-04-03 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,333,000 | +0 | 0.13% | 1,573,235 |
| 2025-04-01 | 2025-03-28 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2025-03-31 | 2025-03-27 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-03-28 | 2025-03-26 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-03-27 | 2025-03-25 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2025-03-26 | 2025-03-24 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2025-03-24 | 2025-03-20 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2025-03-21 | 2025-03-19 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-03-20 | 2025-03-18 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-03-19 | 2025-03-17 | 0.325 | 5,333,000 | +0 | 0.13% | 1,733,225 |
| 2025-03-18 | 2025-03-14 | 0.340 | 5,333,000 | +0 | 0.13% | 1,813,220 |
| 2025-03-17 | 2025-03-13 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2025-03-12 | 2025-03-10 | 0.295 | 5,333,000 | +0 | 0.13% | 1,573,235 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2025-03-10 | 2025-03-06 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-03-07 | 2025-03-05 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2025-03-06 | 2025-03-04 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-03-05 | 2025-03-03 | 0.325 | 5,333,000 | +0 | 0.13% | 1,733,225 |
| 2025-03-04 | 2025-02-28 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-03-03 | 2025-02-27 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-02-28 | 2025-02-26 | 0.345 | 5,333,000 | +0 | 0.13% | 1,839,885 |
| 2025-02-27 | 2025-02-25 | 0.340 | 5,333,000 | +0 | 0.13% | 1,813,220 |
| 2025-02-26 | 2025-02-24 | 0.350 | 5,333,000 | +0 | 0.13% | 1,866,550 |
| 2025-02-25 | 2025-02-21 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,333,000 | +0 | 0.13% | 2,026,540 |
| 2025-02-20 | 2025-02-18 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2025-02-19 | 2025-02-17 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,333,000 | +0 | 0.13% | 1,893,215 |
| 2025-02-17 | 2025-02-13 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2025-02-14 | 2025-02-12 | 0.350 | 5,333,000 | +0 | 0.13% | 1,866,550 |
| 2025-02-13 | 2025-02-11 | 0.340 | 5,333,000 | +0 | 0.13% | 1,813,220 |
| 2025-02-12 | 2025-02-10 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-02-11 | 2025-02-07 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-02-10 | 2025-02-06 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2025-02-07 | 2025-02-05 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-02-06 | 2025-02-04 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2025-02-05 | 2025-02-03 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-02-04 | 2025-01-28 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,333,000 | +0 | 0.13% | 1,359,915 |
| 2025-01-24 | 2025-01-22 | 0.246 | 5,333,000 | +0 | 0.13% | 1,311,918 |
| 2025-01-23 | 2025-01-21 | 0.220 | 5,333,000 | +0 | 0.13% | 1,173,260 |
| 2025-01-22 | 2025-01-20 | 0.220 | 5,333,000 | +0 | 0.13% | 1,173,260 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,333,000 | +0 | 0.13% | 1,119,930 |
| 2025-01-20 | 2025-01-16 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2025-01-17 | 2025-01-15 | 0.198 | 5,333,000 | +0 | 0.13% | 1,055,934 |
| 2025-01-16 | 2025-01-14 | 0.203 | 5,333,000 | +0 | 0.13% | 1,082,599 |
| 2025-01-15 | 2025-01-13 | 0.205 | 5,333,000 | +0 | 0.13% | 1,093,265 |
| 2025-01-14 | 2025-01-10 | 0.206 | 5,333,000 | +0 | 0.13% | 1,098,598 |
| 2025-01-13 | 2025-01-09 | 0.197 | 5,333,000 | +0 | 0.13% | 1,050,601 |
| 2025-01-10 | 2025-01-08 | 0.203 | 5,333,000 | +0 | 0.13% | 1,082,599 |
| 2025-01-09 | 2025-01-07 | 0.195 | 5,333,000 | +0 | 0.13% | 1,039,935 |
| 2025-01-08 | 2025-01-06 | 0.207 | 5,333,000 | +0 | 0.13% | 1,103,931 |
| 2025-01-07 | 2025-01-03 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2025-01-06 | 2025-01-02 | 0.212 | 5,333,000 | +0 | 0.13% | 1,130,596 |
| 2025-01-03 | 2024-12-31 | 0.213 | 5,333,000 | +0 | 0.13% | 1,135,929 |
| 2025-01-02 | 2024-12-27 | 0.207 | 5,333,000 | +0 | 0.13% | 1,103,931 |
| 2024-12-30 | 2024-12-24 | 0.215 | 5,333,000 | +0 | 0.13% | 1,146,595 |
| 2024-12-27 | 2024-12-20 | 0.190 | 5,333,000 | +0 | 0.13% | 1,013,270 |
| 2024-12-23 | 2024-12-19 | 0.190 | 5,333,000 | +0 | 0.13% | 1,013,270 |
| 2024-12-20 | 2024-12-18 | 0.181 | 5,333,000 | +0 | 0.13% | 965,273 |
| 2024-12-19 | 2024-12-17 | 0.181 | 5,333,000 | +0 | 0.13% | 965,273 |
| 2024-12-18 | 2024-12-16 | 0.179 | 5,333,000 | +0 | 0.13% | 954,607 |
| 2024-12-17 | 2024-12-13 | 0.185 | 5,333,000 | +0 | 0.13% | 986,605 |
| 2024-12-16 | 2024-12-12 | 0.182 | 5,333,000 | +0 | 0.13% | 970,606 |
| 2024-12-13 | 2024-12-11 | 0.180 | 5,333,000 | +0 | 0.13% | 959,940 |
| 2024-12-12 | 2024-12-10 | 0.183 | 5,333,000 | +0 | 0.13% | 975,939 |
| 2024-12-11 | 2024-12-09 | 0.192 | 5,333,000 | +0 | 0.13% | 1,023,936 |
| 2024-12-10 | 2024-12-06 | 0.180 | 5,333,000 | +0 | 0.13% | 959,940 |
| 2024-12-09 | 2024-12-05 | 0.174 | 5,333,000 | +0 | 0.13% | 927,942 |
| 2024-12-06 | 2024-12-04 | 0.170 | 5,333,000 | +0 | 0.13% | 906,610 |
| 2024-12-05 | 2024-12-03 | 0.186 | 5,333,000 | +0 | 0.13% | 991,938 |
| 2024-12-04 | 2024-12-02 | 0.187 | 5,333,000 | +0 | 0.13% | 997,271 |
| 2024-12-03 | 2024-11-29 | 0.184 | 5,333,000 | +0 | 0.13% | 981,272 |
| 2024-12-02 | 2024-11-28 | 0.170 | 5,333,000 | +0 | 0.13% | 906,610 |
| 2024-11-29 | 2024-11-27 | 0.171 | 5,333,000 | +0 | 0.13% | 911,943 |
| 2024-11-28 | 2024-11-26 | 0.170 | 5,333,000 | +0 | 0.13% | 906,610 |
| 2024-11-27 | 2024-11-25 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,333,000 | +0 | 0.13% | 981,272 |
| 2024-11-25 | 2024-11-21 | 0.168 | 5,333,000 | +0 | 0.13% | 895,944 |
| 2024-11-22 | 2024-11-20 | 0.160 | 5,333,000 | +0 | 0.13% | 853,280 |
| 2024-11-21 | 2024-11-19 | 0.162 | 5,333,000 | +0 | 0.13% | 863,946 |
| 2024-11-20 | 2024-11-18 | 0.164 | 5,333,000 | +0 | 0.13% | 874,612 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5,333,000 | +0 | 0.13% | 879,945 |
| 2024-11-18 | 2024-11-14 | 0.155 | 5,333,000 | +0 | 0.13% | 826,615 |
| 2024-11-15 | 2024-11-13 | 0.165 | 5,333,000 | +0 | 0.13% | 879,945 |
| 2024-11-14 | 2024-11-12 | 0.165 | 5,333,000 | +0 | 0.13% | 879,945 |
| 2024-11-13 | 2024-11-11 | 0.168 | 5,333,000 | +0 | 0.13% | 895,944 |
| 2024-11-12 | 2024-11-08 | 0.175 | 5,333,000 | +0 | 0.13% | 933,275 |
| 2024-11-11 | 2024-11-07 | 0.165 | 5,333,000 | +0 | 0.13% | 879,945 |
| 2024-11-08 | 2024-11-06 | 0.170 | 5,333,000 | +0 | 0.13% | 906,610 |
| 2024-11-07 | 2024-11-05 | 0.176 | 5,333,000 | +0 | 0.13% | 938,608 |
| 2024-11-06 | 2024-11-04 | 0.164 | 5,333,000 | +0 | 0.13% | 874,612 |
| 2024-11-05 | 2024-11-01 | 0.168 | 5,333,000 | +0 | 0.13% | 895,944 |
| 2024-11-04 | 2024-10-31 | 0.171 | 5,333,000 | +0 | 0.13% | 911,943 |
| 2024-11-01 | 2024-10-30 | 0.164 | 5,333,000 | +0 | 0.13% | 874,612 |
| 2024-10-31 | 2024-10-29 | 0.165 | 5,333,000 | +0 | 0.13% | 879,945 |
| 2024-10-30 | 2024-10-28 | 0.168 | 5,333,000 | +0 | 0.13% | 895,944 |
| 2024-10-29 | 2024-10-25 | 0.171 | 5,333,000 | +0 | 0.13% | 911,943 |
| 2024-10-28 | 2024-10-24 | 0.183 | 5,333,000 | +0 | 0.13% | 975,939 |
| 2024-10-25 | 2024-10-23 | 0.170 | 5,333,000 | +0 | 0.13% | 906,610 |
| 2024-10-24 | 2024-10-22 | 0.174 | 5,333,000 | +0 | 0.13% | 927,942 |
| 2024-10-23 | 2024-10-21 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-10-22 | 2024-10-18 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-10-21 | 2024-10-17 | 0.162 | 5,333,000 | +0 | 0.13% | 863,946 |
| 2024-10-18 | 2024-10-16 | 0.175 | 5,333,000 | +0 | 0.13% | 933,275 |
| 2024-10-17 | 2024-10-15 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-10-16 | 2024-10-14 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-10-15 | 2024-10-10 | 0.189 | 5,333,000 | +0 | 0.13% | 1,007,937 |
| 2024-10-14 | 2024-10-09 | 0.183 | 5,333,000 | +0 | 0.13% | 975,939 |
| 2024-10-10 | 2024-10-08 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-10-09 | 2024-10-07 | 0.181 | 5,333,000 | +0 | 0.13% | 965,273 |
| 2024-10-08 | 2024-10-04 | 0.190 | 5,333,000 | +0 | 0.13% | 1,013,270 |
| 2024-10-07 | 2024-10-03 | 0.181 | 5,333,000 | +0 | 0.13% | 965,273 |
| 2024-10-04 | 2024-10-02 | 0.194 | 5,333,000 | +0 | 0.13% | 1,034,602 |
| 2024-10-03 | 2024-09-30 | 0.173 | 5,333,000 | +0 | 0.13% | 922,609 |
| 2024-10-02 | 2024-09-27 | 0.163 | 5,333,000 | +0 | 0.13% | 869,279 |
| 2024-09-30 | 2024-09-26 | 0.159 | 5,333,000 | +0 | 0.13% | 847,947 |
| 2024-09-27 | 2024-09-25 | 0.151 | 5,333,000 | +0 | 0.13% | 805,283 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,333,000 | +0 | 0.13% | 799,950 |
| 2024-09-25 | 2024-09-23 | 0.142 | 5,333,000 | +0 | 0.13% | 757,286 |
| 2024-09-24 | 2024-09-20 | 0.141 | 5,333,000 | +0 | 0.13% | 751,953 |
| 2024-09-23 | 2024-09-19 | 0.152 | 5,333,000 | +0 | 0.13% | 810,616 |
| 2024-09-20 | 2024-09-17 | 0.154 | 5,333,000 | +0 | 0.13% | 821,282 |
| 2024-09-19 | 2024-09-16 | 0.154 | 5,333,000 | +0 | 0.13% | 821,282 |
| 2024-09-17 | 2024-09-13 | 0.154 | 5,333,000 | +0 | 0.13% | 821,282 |
| 2024-09-16 | 2024-09-12 | 0.161 | 5,333,000 | +0 | 0.13% | 858,613 |
| 2024-09-13 | 2024-09-11 | 0.163 | 5,333,000 | +0 | 0.13% | 869,279 |
| 2024-09-12 | 2024-09-10 | 0.166 | 5,333,000 | +0 | 0.13% | 885,278 |
| 2024-09-11 | 2024-09-09 | 0.172 | 5,333,000 | +0 | 0.13% | 917,276 |
| 2024-09-10 | 2024-09-05 | 0.175 | 5,333,000 | +0 | 0.13% | 933,275 |
| 2024-09-09 | 2024-09-04 | 0.180 | 5,333,000 | +0 | 0.13% | 959,940 |
| 2024-09-05 | 2024-09-03 | 0.198 | 5,333,000 | +0 | 0.13% | 1,055,934 |
| 2024-09-04 | 2024-09-02 | 0.200 | 5,333,000 | +0 | 0.13% | 1,066,600 |
| 2024-09-03 | 2024-08-30 | 0.207 | 5,333,000 | +0 | 0.13% | 1,103,931 |
| 2024-09-02 | 2024-08-29 | 0.207 | 5,333,000 | +0 | 0.13% | 1,103,931 |
| 2024-08-30 | 2024-08-28 | 0.212 | 5,333,000 | +0 | 0.13% | 1,130,596 |
| 2024-08-29 | 2024-08-27 | 0.210 | 5,333,000 | +0 | 0.13% | 1,119,930 |
| 2024-08-28 | 2024-08-26 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2024-08-27 | 2024-08-23 | 0.212 | 5,333,000 | +0 | 0.13% | 1,130,596 |
| 2024-08-26 | 2024-08-22 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-08-23 | 2024-08-21 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-08-22 | 2024-08-20 | 0.201 | 5,333,000 | +0 | 0.13% | 1,071,933 |
| 2024-08-21 | 2024-08-19 | 0.205 | 5,333,000 | +0 | 0.13% | 1,093,265 |
| 2024-08-20 | 2024-08-16 | 0.204 | 5,333,000 | +0 | 0.13% | 1,087,932 |
| 2024-08-19 | 2024-08-15 | 0.205 | 5,333,000 | +0 | 0.13% | 1,093,265 |
| 2024-08-16 | 2024-08-14 | 0.199 | 5,333,000 | +0 | 0.13% | 1,061,267 |
| 2024-08-15 | 2024-08-13 | 0.206 | 5,333,000 | +0 | 0.13% | 1,098,598 |
| 2024-08-14 | 2024-08-12 | 0.196 | 5,333,000 | +0 | 0.13% | 1,045,268 |
| 2024-08-13 | 2024-08-09 | 0.204 | 5,333,000 | +0 | 0.13% | 1,087,932 |
| 2024-08-12 | 2024-08-08 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2024-08-09 | 2024-08-07 | 0.220 | 5,333,000 | +0 | 0.13% | 1,173,260 |
| 2024-08-08 | 2024-08-06 | 0.177 | 5,333,000 | +0 | 0.13% | 943,941 |
| 2024-08-07 | 2024-08-05 | 0.178 | 5,333,000 | +0 | 0.13% | 949,274 |
| 2024-08-06 | 2024-08-02 | 0.186 | 5,333,000 | +0 | 0.13% | 991,938 |
| 2024-08-05 | 2024-08-01 | 0.189 | 5,333,000 | +0 | 0.13% | 1,007,937 |
| 2024-08-02 | 2024-07-31 | 0.188 | 5,333,000 | +0 | 0.13% | 1,002,604 |
| 2024-08-01 | 2024-07-30 | 0.187 | 5,333,000 | +0 | 0.13% | 997,271 |
| 2024-07-31 | 2024-07-29 | 0.190 | 5,333,000 | +0 | 0.13% | 1,013,270 |
| 2024-07-30 | 2024-07-26 | 0.177 | 5,333,000 | +0 | 0.13% | 943,941 |
| 2024-07-29 | 2024-07-25 | 0.185 | 5,333,000 | +0 | 0.13% | 986,605 |
| 2024-07-26 | 2024-07-24 | 0.194 | 5,333,000 | +0 | 0.13% | 1,034,602 |
| 2024-07-25 | 2024-07-23 | 0.196 | 5,333,000 | +0 | 0.13% | 1,045,268 |
| 2024-07-24 | 2024-07-22 | 0.194 | 5,333,000 | +0 | 0.13% | 1,034,602 |
| 2024-07-23 | 2024-07-19 | 0.194 | 5,333,000 | +0 | 0.13% | 1,034,602 |
| 2024-07-22 | 2024-07-18 | 0.192 | 5,333,000 | +0 | 0.13% | 1,023,936 |
| 2024-07-19 | 2024-07-17 | 0.201 | 5,333,000 | +0 | 0.13% | 1,071,933 |
| 2024-07-18 | 2024-07-16 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-07-17 | 2024-07-15 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-07-16 | 2024-07-12 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-07-15 | 2024-07-11 | 0.204 | 5,333,000 | +0 | 0.13% | 1,087,932 |
| 2024-07-12 | 2024-07-10 | 0.198 | 5,333,000 | +0 | 0.13% | 1,055,934 |
| 2024-07-11 | 2024-07-09 | 0.200 | 5,333,000 | +0 | 0.13% | 1,066,600 |
| 2024-07-10 | 2024-07-08 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-07-09 | 2024-07-05 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2024-07-08 | 2024-07-04 | 0.200 | 5,333,000 | +0 | 0.13% | 1,066,600 |
| 2024-07-05 | 2024-07-03 | 0.204 | 5,333,000 | +0 | 0.13% | 1,087,932 |
| 2024-07-04 | 2024-07-02 | 0.210 | 5,333,000 | +0 | 0.13% | 1,119,930 |
| 2024-07-03 | 2024-06-28 | 0.217 | 5,333,000 | +0 | 0.13% | 1,157,261 |
| 2024-07-02 | 2024-06-27 | 0.217 | 5,333,000 | +0 | 0.13% | 1,157,261 |
| 2024-06-28 | 2024-06-26 | 0.217 | 5,333,000 | +0 | 0.13% | 1,157,261 |
| 2024-06-27 | 2024-06-25 | 0.214 | 5,333,000 | +0 | 0.13% | 1,141,262 |
| 2024-06-26 | 2024-06-24 | 0.216 | 5,333,000 | +0 | 0.13% | 1,151,928 |
| 2024-06-25 | 2024-06-21 | 0.222 | 5,333,000 | +0 | 0.13% | 1,183,926 |
| 2024-06-24 | 2024-06-20 | 0.227 | 5,333,000 | +0 | 0.13% | 1,210,591 |
| 2024-06-21 | 2024-06-19 | 0.219 | 5,333,000 | +0 | 0.13% | 1,167,927 |
| 2024-06-20 | 2024-06-18 | 0.218 | 5,333,000 | +0 | 0.13% | 1,162,594 |
| 2024-06-19 | 2024-06-17 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2024-06-18 | 2024-06-14 | 0.222 | 5,333,000 | +0 | 0.13% | 1,183,926 |
| 2024-06-17 | 2024-06-13 | 0.221 | 5,333,000 | +0 | 0.13% | 1,178,593 |
| 2024-06-14 | 2024-06-12 | 0.218 | 5,333,000 | +0 | 0.13% | 1,162,594 |
| 2024-06-13 | 2024-06-11 | 0.234 | 5,333,000 | +0 | 0.13% | 1,247,922 |
| 2024-06-12 | 2024-06-07 | 0.234 | 5,333,000 | +0 | 0.13% | 1,247,922 |
| 2024-06-11 | 2024-06-06 | 0.236 | 5,333,000 | +0 | 0.13% | 1,258,588 |
| 2024-06-07 | 2024-06-05 | 0.232 | 5,333,000 | +0 | 0.13% | 1,237,256 |
| 2024-06-06 | 2024-06-04 | 0.233 | 5,333,000 | +0 | 0.13% | 1,242,589 |
| 2024-06-05 | 2024-06-03 | 0.229 | 5,333,000 | +0 | 0.13% | 1,221,257 |
| 2024-06-04 | 2024-05-31 | 0.226 | 5,333,000 | +0 | 0.13% | 1,205,258 |
| 2024-06-03 | 2024-05-30 | 0.227 | 5,333,000 | +0 | 0.13% | 1,210,591 |
| 2024-05-31 | 2024-05-29 | 0.226 | 5,333,000 | +0 | 0.13% | 1,205,258 |
| 2024-05-30 | 2024-05-28 | 0.227 | 5,333,000 | +0 | 0.13% | 1,210,591 |
| 2024-05-29 | 2024-05-27 | 0.230 | 5,333,000 | +0 | 0.13% | 1,226,590 |
| 2024-05-28 | 2024-05-24 | 0.232 | 5,333,000 | +0 | 0.13% | 1,237,256 |
| 2024-05-27 | 2024-05-23 | 0.234 | 5,333,000 | +0 | 0.13% | 1,247,922 |
| 2024-05-24 | 2024-05-22 | 0.234 | 5,333,000 | +0 | 0.13% | 1,247,922 |
| 2024-05-23 | 2024-05-21 | 0.224 | 5,333,000 | +0 | 0.13% | 1,194,592 |
| 2024-05-22 | 2024-05-20 | 0.225 | 5,333,000 | +0 | 0.13% | 1,199,925 |
| 2024-05-21 | 2024-05-17 | 0.234 | 5,333,000 | +0 | 0.13% | 1,247,922 |
| 2024-05-20 | 2024-05-16 | 0.235 | 5,333,000 | +0 | 0.13% | 1,253,255 |
| 2024-05-17 | 2024-05-14 | 0.233 | 5,333,000 | +0 | 0.13% | 1,242,589 |
| 2024-05-16 | 2024-05-13 | 0.232 | 5,333,000 | +0 | 0.13% | 1,237,256 |
| 2024-05-14 | 2024-05-10 | 0.237 | 5,333,000 | +0 | 0.13% | 1,263,921 |
| 2024-05-13 | 2024-05-09 | 0.219 | 5,333,000 | +0 | 0.13% | 1,167,927 |
| 2024-05-10 | 2024-05-08 | 0.215 | 5,333,000 | +0 | 0.13% | 1,146,595 |
| 2024-05-09 | 2024-05-07 | 0.228 | 5,333,000 | +0 | 0.13% | 1,215,924 |
| 2024-05-08 | 2024-05-06 | 0.239 | 5,333,000 | +0 | 0.13% | 1,274,587 |
| 2024-05-07 | 2024-05-03 | 0.236 | 5,333,000 | +0 | 0.13% | 1,258,588 |
| 2024-05-06 | 2024-05-02 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2024-05-03 | 2024-04-30 | 0.224 | 5,333,000 | +0 | 0.13% | 1,194,592 |
| 2024-05-02 | 2024-04-29 | 0.217 | 5,333,000 | +0 | 0.13% | 1,157,261 |
| 2024-04-30 | 2024-04-26 | 0.208 | 5,333,000 | +0 | 0.13% | 1,109,264 |
| 2024-04-29 | 2024-04-25 | 0.210 | 5,333,000 | +0 | 0.13% | 1,119,930 |
| 2024-04-26 | 2024-04-24 | 0.211 | 5,333,000 | +0 | 0.13% | 1,125,263 |
| 2024-04-25 | 2024-04-23 | 0.209 | 5,333,000 | +0 | 0.13% | 1,114,597 |
| 2024-04-24 | 2024-04-22 | 0.205 | 5,333,000 | +0 | 0.13% | 1,093,265 |
| 2024-04-23 | 2024-04-19 | 0.196 | 5,333,000 | +0 | 0.13% | 1,045,268 |
| 2024-04-22 | 2024-04-18 | 0.199 | 5,333,000 | +0 | 0.13% | 1,061,267 |
| 2024-04-19 | 2024-04-17 | 0.207 | 5,333,000 | +0 | 0.13% | 1,103,931 |
| 2024-04-18 | 2024-04-16 | 0.190 | 5,333,000 | +0 | 0.13% | 1,013,270 |
| 2024-04-17 | 2024-04-15 | 0.212 | 5,333,000 | +0 | 0.13% | 1,130,596 |
| 2024-04-16 | 2024-04-12 | 0.212 | 5,333,000 | +0 | 0.13% | 1,130,596 |
| 2024-04-15 | 2024-04-11 | 0.216 | 5,333,000 | +0 | 0.13% | 1,151,928 |
| 2024-04-12 | 2024-04-10 | 0.235 | 5,333,000 | +0 | 0.13% | 1,253,255 |
| 2024-04-11 | 2024-04-09 | 0.243 | 5,333,000 | +0 | 0.13% | 1,295,919 |
| 2024-04-10 | 2024-04-08 | 0.231 | 5,333,000 | +0 | 0.13% | 1,231,923 |
| 2024-04-09 | 2024-04-05 | 0.231 | 5,333,000 | +0 | 0.13% | 1,231,923 |
| 2024-04-08 | 2024-04-03 | 0.225 | 5,333,000 | +0 | 0.13% | 1,199,925 |
| 2024-04-05 | 2024-04-02 | 0.220 | 5,333,000 | +0 | 0.13% | 1,173,260 |
| 2024-04-03 | 2024-03-28 | 0.202 | 5,333,000 | +0 | 0.13% | 1,077,266 |
| 2024-04-02 | 2024-03-27 | 0.210 | 5,333,000 | +0 | 0.13% | 1,119,930 |
| 2024-03-28 | 2024-03-26 | 0.235 | 5,333,000 | +0 | 0.13% | 1,253,255 |
| 2024-03-27 | 2024-03-25 | 0.222 | 5,333,000 | +0 | 0.13% | 1,183,926 |
| 2024-03-26 | 2024-03-22 | 0.239 | 5,333,000 | +0 | 0.13% | 1,274,587 |
| 2024-03-25 | 2024-03-21 | 0.240 | 5,333,000 | +0 | 0.13% | 1,279,920 |
| 2024-03-22 | 2024-03-20 | 0.240 | 5,333,000 | +0 | 0.13% | 1,279,920 |
| 2024-03-21 | 2024-03-19 | 0.255 | 5,333,000 | +0 | 0.13% | 1,359,915 |
| 2024-03-20 | 2024-03-18 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2024-03-19 | 2024-03-15 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2024-03-18 | 2024-03-14 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2024-03-15 | 2024-03-13 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2024-03-14 | 2024-03-12 | 0.265 | 5,333,000 | +0 | 0.13% | 1,413,245 |
| 2024-03-13 | 2024-03-11 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2024-03-12 | 2024-03-08 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2024-03-11 | 2024-03-07 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2024-03-08 | 2024-03-06 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2024-03-07 | 2024-03-05 | 0.246 | 5,333,000 | +0 | 0.13% | 1,311,918 |
| 2024-03-06 | 2024-03-04 | 0.248 | 5,333,000 | +0 | 0.13% | 1,322,584 |
| 2024-03-05 | 2024-03-01 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2024-03-04 | 2024-02-29 | 0.250 | 5,333,000 | +0 | 0.13% | 1,333,250 |
| 2024-03-01 | 2024-02-28 | 0.250 | 5,333,000 | +0 | 0.13% | 1,333,250 |
| 2024-02-29 | 2024-02-27 | 0.255 | 5,333,000 | +0 | 0.13% | 1,359,915 |
| 2024-02-28 | 2024-02-26 | 0.255 | 5,333,000 | +0 | 0.13% | 1,359,915 |
| 2024-02-27 | 2024-02-23 | 0.275 | 5,333,000 | +0 | 0.13% | 1,466,575 |
| 2024-02-26 | 2024-02-22 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,333,000 | +0 | 0.13% | 1,386,580 |
| 2024-02-22 | 2024-02-20 | 0.270 | 5,333,000 | +0 | 0.13% | 1,439,910 |
| 2024-02-21 | 2024-02-19 | 0.275 | 5,333,000 | +0 | 0.13% | 1,466,575 |
| 2024-02-20 | 2024-02-16 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2024-02-19 | 2024-02-15 | 0.275 | 5,333,000 | +0 | 0.13% | 1,466,575 |
| 2024-02-16 | 2024-02-14 | 0.285 | 5,333,000 | +0 | 0.13% | 1,519,905 |
| 2024-02-15 | 2024-02-09 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2024-02-14 | 2024-02-07 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2024-02-08 | 2024-02-06 | 0.290 | 5,333,000 | +0 | 0.13% | 1,546,570 |
| 2024-02-07 | 2024-02-05 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2024-02-06 | 2024-02-02 | 0.280 | 5,333,000 | +0 | 0.13% | 1,493,240 |
| 2024-02-05 | 2024-02-01 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2024-02-02 | 2024-01-31 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2024-02-01 | 2024-01-30 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2024-01-31 | 2024-01-29 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2024-01-30 | 2024-01-26 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2024-01-29 | 2024-01-25 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2024-01-26 | 2024-01-24 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2024-01-25 | 2024-01-23 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2024-01-24 | 2024-01-22 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2024-01-23 | 2024-01-19 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2024-01-22 | 2024-01-18 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2024-01-19 | 2024-01-17 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2024-01-17 | 2024-01-15 | 0.305 | 5,333,000 | +0 | 0.13% | 1,626,565 |
| 2024-01-16 | 2024-01-12 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2024-01-15 | 2024-01-11 | 0.300 | 5,333,000 | +0 | 0.13% | 1,599,900 |
| 2024-01-12 | 2024-01-10 | 0.295 | 5,333,000 | +0 | 0.13% | 1,573,235 |
| 2024-01-11 | 2024-01-09 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2024-01-10 | 2024-01-08 | 0.310 | 5,333,000 | +0 | 0.13% | 1,653,230 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,333,000 | +0 | 0.13% | 1,679,895 |
| 2024-01-05 | 2024-01-03 | 0.330 | 5,333,000 | +0 | 0.13% | 1,759,890 |
| 2024-01-04 | 2024-01-02 | 0.320 | 5,333,000 | +0 | 0.13% | 1,706,560 |
| 2024-01-03 | 2023-12-29 | 0.345 | 5,333,000 | +0 | 0.13% | 1,839,885 |
| 2024-01-02 | 2023-12-28 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2023-12-29 | 2023-12-27 | 0.360 | 5,333,000 | +0 | 0.13% | 1,919,880 |
| 2023-12-28 | 2023-12-22 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2023-12-27 | 2023-12-21 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2023-12-22 | 2023-12-20 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2023-12-21 | 2023-12-19 | 0.365 | 5,333,000 | +0 | 0.13% | 1,946,545 |
| 2023-12-20 | 2023-12-18 | 0.355 | 5,333,000 | +0 | 0.13% | 1,893,215 |
| 2023-12-19 | 2023-12-15 | 0.355 | 5,333,000 | +0 | 0.13% | 1,893,215 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,333,000 | +0 | 0.13% | 1,919,880 |
| 2023-12-15 | 2023-12-13 | 0.375 | 5,333,000 | +0 | 0.13% | 1,999,875 |
| 2023-12-14 | 2023-12-12 | 0.380 | 5,333,000 | +0 | 0.13% | 2,026,540 |
| 2023-12-13 | 2023-12-11 | 0.375 | 5,333,000 | +0 | 0.13% | 1,999,875 |
| 2023-12-12 | 2023-12-08 | 0.360 | 5,333,000 | +0 | 0.13% | 1,919,880 |
| 2023-12-11 | 2023-12-07 | 0.340 | 5,333,000 | +0 | 0.13% | 1,813,220 |
| 2023-12-08 | 2023-12-06 | 0.335 | 5,333,000 | +0 | 0.13% | 1,786,555 |
| 2023-12-07 | 2023-12-05 | 0.345 | 5,333,000 | +0 | 0.13% | 1,839,885 |
| 2023-12-06 | 2023-12-04 | 0.370 | 5,333,000 | +0 | 0.13% | 1,973,210 |
| 2023-12-05 | 2023-12-01 | 0.375 | 5,333,000 | +0 | 0.13% | 1,999,875 |
| 2023-12-04 | 2023-11-30 | 0.375 | 5,333,000 | +0 | 0.13% | 1,999,875 |
| 2023-12-01 | 2023-11-29 | 0.355 | 5,333,000 | +0 | 0.13% | 1,893,215 |
| 2023-11-30 | 2023-11-28 | 0.345 | 5,333,000 | +0 | 0.13% | 1,839,885 |
| 2023-11-29 | 2023-11-27 | 0.335 | 5,333,000 | +0 | 0.13% | 1,786,555 |
| 2023-11-28 | 2023-11-24 | 0.325 | 5,333,000 | -1,490,000 | 0.13% | 1,733,225 |
| 2020-09-21 | 2020-09-17 | 0.780 | 6,823,000 | +128,000 | 0.17% | 5,321,940 |
| 2020-06-22 | 2020-06-18 | 0.804 | 6,695,000 | +33,899 | 0.16% | 5,383,257 |
| 2019-06-13 | 2019-06-11 | 1.151 | 6,661,101 | +30,005 | 0.16% | 7,666,835 |
| 2018-09-27 | 2018-09-24 | 1.123 | 6,631,096 | +433,274 | 0.16% | 7,449,552 |
| 2018-06-22 | 2018-06-20 | 1.458 | 6,197,822 | -3,565,946 | 0.16% | 9,038,250 |
| 2018-05-15 | 2018-05-11 | 1.491 | 9,763,768 | -2,905,894 | 0.26% | 14,554,860 |
| 2018-02-07 | 2018-02-05 | 1.815 | 12,669,662 | -637,834 | 0.34% | 22,992,480 |
| 2018-02-06 | 2018-02-02 | 1.836 | 13,307,496 | -489,716 | 0.35% | 24,437,499 |
| 2018-02-01 | 2018-01-30 | 1.869 | 13,797,212 | -462,870 | 0.37% | 25,783,920 |
| 2018-01-30 | 2018-01-26 | 1.847 | 14,260,082 | -37,029 | 0.38% | 26,340,841 |
| 2018-01-29 | 2018-01-25 | 1.880 | 14,297,111 | -462,870 | 0.38% | 26,872,560 |
| 2018-01-26 | 2018-01-24 | 1.782 | 14,759,981 | -1,388,608 | 0.39% | 26,307,601 |
| 2017-12-07 | 2017-12-05 | 1.858 | 16,148,589 | -361,964 | 0.43% | 30,003,680 |
| 2017-12-06 | 2017-12-04 | 1.836 | 16,510,553 | -51,841 | 0.44% | 30,319,500 |
| 2017-12-04 | 2017-11-30 | 1.804 | 16,562,394 | +185,148 | 0.44% | 29,877,970 |
| 2017-11-15 | 2017-11-13 | 1.912 | 16,377,246 | -110,163 | 0.44% | 31,313,069 |
| 2017-11-06 | 2017-11-02 | 1.869 | 16,487,409 | -73,134 | 0.44% | 30,811,299 |
| 2017-11-03 | 2017-11-01 | 1.912 | 16,560,543 | -480,458 | 0.44% | 31,663,531 |
| 2017-09-14 | 2017-09-12 | 1.296 | 17,041,001 | -41,658 | 0.45% | 22,089,600 |
| 2017-09-13 | 2017-09-11 | 1.242 | 17,082,659 | -648,018 | 0.45% | 21,220,949 |
| 2017-09-12 | 2017-09-08 | 1.231 | 17,730,677 | -408,250 | 0.47% | 21,834,420 |
| 2017-09-08 | 2017-09-06 | 1.242 | 18,138,927 | -740,592 | 0.48% | 22,533,099 |
| 2017-09-04 | 2017-08-31 | 1.188 | 18,879,519 | -1,283,999 | 0.50% | 22,433,400 |
| 2017-08-28 | 2017-08-24 | 1.242 | 20,163,518 | +185,147 | 0.54% | 25,048,149 |
| 2017-08-18 | 2017-08-16 | 1.026 | 19,978,371 | -340,672 | 0.53% | 20,501,950 |
| 2017-08-17 | 2017-08-15 | 1.059 | 20,319,043 | -4,628 | 0.54% | 21,510,020 |
| 2017-08-11 | 2017-08-09 | 1.069 | 20,323,671 | -185,148 | 0.54% | 21,734,460 |
| 2017-08-02 | 2017-07-31 | 1.048 | 20,508,819 | -89,797 | 0.55% | 21,489,380 |
| 2017-06-28 | 2017-06-26 | 1.059 | 20,598,616 | -1,204,386 | 0.55% | 21,805,980 |
| 2017-05-19 | 2017-05-17 | 0.875 | 21,803,002 | +110,163 | 0.58% | 19,077,120 |
| 2017-05-18 | 2017-05-16 | 0.886 | 21,692,839 | +370,296 | 0.58% | 19,215,060 |
| 2017-05-17 | 2017-05-15 | 0.875 | 21,322,543 | +116,643 | 0.57% | 18,656,730 |
| 2017-05-15 | 2017-05-11 | 0.864 | 21,205,900 | +74,984 | 0.56% | 18,325,600 |
| 2017-04-03 | 2017-03-30 | 0.918 | 21,130,916 | +116,644 | 0.56% | 19,402,100 |
| 2017-03-28 | 2017-03-24 | 0.940 | 21,014,272 | +129,603 | 0.56% | 19,749,000 |
| 2017-02-28 | 2017-02-24 | 1.026 | 20,884,669 | +470,275 | 0.56% | 21,432,000 |
| 2017-01-20 | 2017-01-18 | 0.983 | 20,414,394 | -280,499 | 0.54% | 20,067,320 |
| 2016-12-16 | 2016-12-14 | 1.015 | 20,694,893 | +1,204,387 | 0.55% | 21,013,700 |
| 2016-12-15 | 2016-12-13 | 1.026 | 19,490,506 | +370,295 | 0.52% | 20,001,300 |
| 2016-12-01 | 2016-11-29 | 1.123 | 19,120,211 | +185,148 | 0.51% | 21,480,160 |
| 2016-11-30 | 2016-11-28 | 1.080 | 18,935,063 | +407,325 | 0.50% | 20,454,000 |
| 2016-11-28 | 2016-11-24 | 1.069 | 18,527,738 | +155,524 | 0.49% | 19,813,860 |
| 2016-11-25 | 2016-11-23 | 1.026 | 18,372,214 | +167,559 | 0.49% | 18,853,700 |
| 2016-11-21 | 2016-11-17 | 1.026 | 18,204,655 | +411,028 | 0.48% | 18,681,750 |
| 2016-11-15 | 2016-11-11 | 1.069 | 17,793,627 | +296,237 | 0.47% | 19,028,790 |
| 2016-11-14 | 2016-11-10 | 1.069 | 17,497,390 | +464,720 | 0.47% | 18,711,990 |
| 2016-10-24 | 2016-10-19 | 0.940 | 17,032,670 | +299,940 | 0.45% | 16,007,130 |
| 2016-10-20 | 2016-10-18 | 0.918 | 16,732,730 | +323,083 | 0.44% | 15,363,750 |
| 2016-10-19 | 2016-10-17 | 0.897 | 16,409,647 | +1,698,731 | 0.44% | 14,712,580 |
| 2016-09-23 | 2016-09-21 | 0.864 | 14,710,916 | +119,420 | 0.39% | 12,712,800 |
| 2016-07-06 | 2016-07-04 | 0.886 | 14,591,496 | +277,722 | 0.39% | 12,924,840 |
| 2016-07-05 | 2016-06-30 | 0.907 | 14,313,774 | +495,270 | 0.38% | 12,988,080 |
| 2016-07-04 | 2016-06-29 | 0.886 | 13,818,504 | +145,341 | 0.37% | 12,240,140 |
| 2016-06-30 | 2016-06-28 | 0.886 | 13,673,163 | +65,727 | 0.36% | 12,111,400 |
| 2016-06-29 | 2016-06-27 | 0.886 | 13,607,436 | +13,886 | 0.36% | 12,053,180 |
| 2016-06-28 | 2016-06-24 | 0.886 | 13,593,550 | +270,316 | 0.36% | 12,040,880 |
| 2016-06-27 | 2016-06-23 | 0.897 | 13,323,234 | +9,258 | 0.35% | 11,945,360 |
| 2016-06-24 | 2016-06-22 | 0.907 | 13,313,976 | +2,777 | 0.35% | 12,080,880 |
| 2016-06-23 | 2016-06-21 | 0.907 | 13,311,199 | +130,529 | 0.35% | 12,078,360 |
| 2016-06-22 | 2016-06-20 | 0.897 | 13,180,670 | +629,502 | 0.35% | 11,817,540 |
| 2016-06-21 | 2016-06-17 | 0.886 | 12,551,168 | +639,686 | 0.33% | 11,117,560 |
| 2016-06-20 | 2016-06-16 | 0.907 | 11,911,482 | +203,662 | 0.32% | 10,808,280 |
| 2016-06-17 | 2016-06-15 | 0.897 | 11,707,820 | +18,515 | 0.31% | 10,497,010 |
| 2016-06-16 | 2016-06-14 | 0.897 | 11,689,305 | +198,108 | 0.31% | 10,480,410 |
| 2016-06-15 | 2016-06-13 | 0.886 | 11,491,197 | +433,246 | 0.31% | 10,178,660 |
| 2016-06-14 | 2016-06-10 | 0.907 | 11,057,951 | +125,901 | 0.29% | 10,033,800 |
| 2016-05-25 | 2016-05-23 | 0.940 | 10,932,050 | +138,860 | 0.29% | 10,273,830 |
| 2016-05-17 | 2016-05-13 | 0.940 | 10,793,190 | +111,089 | 0.29% | 10,143,330 |
| 2016-05-13 | 2016-05-11 | 0.951 | 10,682,101 | +370,296 | 0.28% | 10,154,320 |
| 2016-05-03 | 2016-04-28 | 1.037 | 10,311,805 | +185,147 | 0.27% | 10,693,440 |
| 2016-04-29 | 2016-04-27 | 1.059 | 10,126,658 | +286,980 | 0.27% | 10,720,220 |
| 2016-04-25 | 2016-04-21 | 1.102 | 9,839,678 | +138,860 | 0.26% | 10,841,579 |
| 2016-04-22 | 2016-04-20 | 1.102 | 9,700,818 | +231,435 | 0.26% | 10,688,580 |
| 2016-04-21 | 2016-04-19 | 1.102 | 9,469,383 | +186,074 | 0.25% | 10,433,580 |
| 2016-04-20 | 2016-04-18 | 1.080 | 9,283,309 | +370,295 | 0.25% | 10,028,000 |
| 2016-04-18 | 2016-04-14 | 1.080 | 8,913,014 | +926 | 0.24% | 9,628,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 8,912,088 | +573,958 | 0.24% | 9,627,000 |
| 2016-04-13 | 2016-04-11 | 1.048 | 8,338,130 | +223,103 | 0.22% | 8,736,790 |
| 2016-04-11 | 2016-04-07 | 1.069 | 8,115,027 | +273,093 | 0.22% | 8,678,340 |
| 2016-04-08 | 2016-04-06 | 1.048 | 7,841,934 | +240,692 | 0.21% | 8,216,870 |
| 2016-04-07 | 2016-04-05 | 1.048 | 7,601,242 | +185,148 | 0.20% | 7,964,670 |
| 2016-04-01 | 2016-03-30 | 1.026 | 7,416,094 | +92,574 | 0.20% | 7,610,450 |
| 2016-03-31 | 2016-03-29 | 1.048 | 7,323,520 | +92,574 | 0.19% | 7,673,670 |
| 2016-03-30 | 2016-03-24 | 1.113 | 7,230,946 | +462,869 | 0.19% | 8,045,330 |
| 2016-03-29 | 2016-03-23 | 1.134 | 6,768,077 | +905,373 | 0.18% | 7,676,550 |
| 2016-03-09 | 2016-03-07 | 0.994 | 5,862,704 | -111,089 | 0.16% | 5,826,360 |
| 2016-02-26 | 2016-02-24 | 0.907 | 5,973,793 | +95,351 | 0.16% | 5,420,520 |
| 2016-02-17 | 2016-02-15 | 0.907 | 5,878,442 | +3,565,946 | 0.16% | 5,334,000 |
| 2016-02-11 | 2016-02-04 | 0.951 | 2,312,496 | +240,692 | 0.06% | 2,198,240 |
| 2016-02-04 | 2016-02-02 | 1.080 | 2,071,804 | -399,919 | 0.06% | 2,238,000 |
| 2016-01-27 | 2016-01-25 | 0.691 | 2,471,723 | +564,701 | 0.07% | 1,708,800 |
| 2016-01-21 | 2016-01-19 | 0.767 | 1,907,022 | +361,038 | 0.05% | 1,462,600 |
| 2016-01-11 | 2016-01-07 | 0.821 | 1,545,984 | +185,148 | 0.04% | 1,269,200 |
| 2016-01-07 | 2016-01-05 | 0.875 | 1,360,836 | +259,207 | 0.04% | 1,190,700 |
| 2015-12-22 | 2015-12-18 | 0.918 | 1,101,629 | +24,069 | 0.03% | 1,011,500 |
| 2015-11-23 | 2015-11-19 | 1.091 | 1,077,560 | +126,826 | 0.03% | 1,175,640 |
| 2015-11-20 | 2015-11-18 | 1.102 | 950,734 | +180,519 | 0.03% | 1,047,540 |
| 2015-11-19 | 2015-11-17 | 1.091 | 770,215 | +125,901 | 0.02% | 840,320 |
| 2015-11-17 | 2015-11-13 | 1.123 | 644,314 | +59,247 | 0.02% | 723,840 |
| 2015-11-16 | 2015-11-12 | 1.123 | 585,067 | +185,148 | 0.02% | 657,280 |
| 2015-11-12 | 2015-11-10 | 1.123 | 399,919 | +299,939 | 0.01% | 449,280 |
| 2015-11-11 | 2015-11-09 | 1.091 | 99,980 | +99,980 | 0.00% | 109,080 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy