History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 48,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-10-08 | 2025-10-03 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-10-06 | 2025-10-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-03 | 2025-09-30 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-02 | 2025-09-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-26 | 2025-09-24 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-25 | 2025-09-23 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-23 | 2025-09-19 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-22 | 2025-09-18 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-19 | 2025-09-17 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-18 | 2025-09-16 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-09-16 | 2025-09-12 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-15 | 2025-09-11 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-09-12 | 2025-09-10 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-11 | 2025-09-09 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-10 | 2025-09-08 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-09-08 | 2025-09-04 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-09-05 | 2025-09-03 | 0.455 | 48,000 | +0 | 0.00% | 21,840 |
| 2025-09-04 | 2025-09-02 | 0.445 | 48,000 | +0 | 0.00% | 21,360 |
| 2025-09-03 | 2025-09-01 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-09-02 | 2025-08-29 | 0.440 | 48,000 | +0 | 0.00% | 21,120 |
| 2025-09-01 | 2025-08-28 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-08-28 | 2025-08-26 | 0.435 | 48,000 | +0 | 0.00% | 20,880 |
| 2025-08-27 | 2025-08-25 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 48,000 | +0 | 0.00% | 20,640 |
| 2025-08-25 | 2025-08-21 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-08-22 | 2025-08-20 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-08-21 | 2025-08-19 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-20 | 2025-08-18 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-19 | 2025-08-15 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-15 | 2025-08-13 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-14 | 2025-08-12 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-08-13 | 2025-08-11 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-08-12 | 2025-08-08 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-11 | 2025-08-07 | 0.390 | 48,000 | +0 | 0.00% | 18,720 |
| 2025-08-08 | 2025-08-06 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-08-07 | 2025-08-05 | 0.380 | 48,000 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 0.370 | 48,000 | +0 | 0.00% | 17,760 |
| 2025-08-05 | 2025-08-01 | 0.385 | 48,000 | +0 | 0.00% | 18,480 |
| 2025-08-04 | 2025-07-31 | 0.395 | 48,000 | +0 | 0.00% | 18,960 |
| 2025-08-01 | 2025-07-30 | 0.405 | 48,000 | +0 | 0.00% | 19,440 |
| 2025-07-31 | 2025-07-29 | 0.425 | 48,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.415 | 48,000 | -100,000 | 0.00% | 19,920 |
| 2025-07-28 | 2025-07-24 | 0.395 | 148,000 | -122,000 | 0.00% | 58,460 |
| 2025-06-04 | 2025-06-02 | 0.305 | 270,000 | +222,000 | 0.01% | 82,350 |
| 2023-04-21 | 2023-04-19 | 0.380 | 48,000 | -154,000 | 0.00% | 18,240 |
| 2022-08-17 | 2022-08-15 | 0.280 | 202,000 | -4,000 | 0.00% | 56,560 |
| 2022-01-11 | 2022-01-07 | 0.370 | 206,000 | +4,000 | 0.01% | 76,220 |
| 2021-09-30 | 2021-09-28 | 0.400 | 202,000 | -20,000 | 0.00% | 80,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 222,000 | +20,000 | 0.01% | 91,020 |
| 2021-08-20 | 2021-08-18 | 0.390 | 202,000 | -6,000 | 0.00% | 78,780 |
| 2021-08-12 | 2021-08-10 | 0.385 | 208,000 | -20,000 | 0.01% | 80,080 |
| 2021-08-11 | 2021-08-09 | 0.385 | 228,000 | -15,000 | 0.01% | 87,780 |
| 2021-08-03 | 2021-07-30 | 0.375 | 243,000 | +5,000 | 0.01% | 91,125 |
| 2021-08-02 | 2021-07-29 | 0.375 | 238,000 | +6,000 | 0.01% | 89,250 |
| 2021-07-29 | 2021-07-27 | 0.390 | 232,000 | +30,000 | 0.01% | 90,480 |
| 2021-04-26 | 2021-04-22 | 0.440 | 202,000 | -10,000 | 0.00% | 88,880 |
| 2021-02-17 | 2021-02-11 | 0.540 | 212,000 | +10,000 | 0.01% | 114,480 |
| 2021-02-01 | 2021-01-28 | 0.540 | 202,000 | -37,000 | 0.00% | 109,080 |
| 2021-01-28 | 2021-01-26 | 0.540 | 239,000 | +20,000 | 0.01% | 129,060 |
| 2021-01-27 | 2021-01-25 | 0.590 | 219,000 | +17,000 | 0.01% | 129,210 |
| 2021-01-05 | 2020-12-31 | 0.650 | 202,000 | -70,000 | 0.00% | 131,300 |
| 2020-08-06 | 2020-08-04 | 0.790 | 272,000 | -5,000 | 0.01% | 214,880 |
| 2020-06-22 | 2020-06-18 | 0.804 | 277,000 | +1,403 | 0.01% | 222,728 |
| 2020-05-14 | 2020-05-12 | 0.774 | 275,597 | -28,854 | 0.01% | 213,290 |
| 2020-05-12 | 2020-05-08 | 0.794 | 304,451 | +28,854 | 0.01% | 241,740 |
| 2019-11-14 | 2019-11-12 | 0.844 | 275,597 | -244,755 | 0.01% | 232,680 |
| 2019-06-13 | 2019-06-11 | 1.151 | 520,352 | +2,344 | 0.01% | 598,918 |
| 2019-04-09 | 2019-04-04 | 1.111 | 518,008 | +69,332 | 0.01% | 575,300 |
| 2019-03-29 | 2019-03-27 | 1.090 | 448,676 | -4,952 | 0.01% | 489,240 |
| 2019-03-08 | 2019-03-06 | 1.010 | 453,628 | +4,952 | 0.01% | 458,000 |
| 2018-12-19 | 2018-12-17 | 1.111 | 448,676 | +3,962 | 0.01% | 498,300 |
| 2018-11-09 | 2018-11-07 | 1.080 | 444,714 | +990 | 0.01% | 480,430 |
| 2018-09-27 | 2018-09-24 | 1.123 | 443,724 | +28,993 | 0.01% | 498,492 |
| 2018-07-04 | 2018-06-29 | 1.404 | 414,731 | -9,257 | 0.01% | 582,400 |
| 2018-06-04 | 2018-05-31 | 1.523 | 423,988 | -277,722 | 0.01% | 645,779 |
| 2018-05-31 | 2018-05-29 | 1.491 | 701,710 | -46,287 | 0.02% | 1,046,040 |
| 2018-05-30 | 2018-05-28 | 1.437 | 747,997 | +46,287 | 0.02% | 1,074,640 |
| 2018-05-25 | 2018-05-23 | 1.588 | 701,710 | -108,312 | 0.02% | 1,114,260 |
| 2018-05-17 | 2018-05-15 | 1.502 | 810,022 | -92,573 | 0.02% | 1,216,251 |
| 2018-05-16 | 2018-05-14 | 1.491 | 902,595 | +92,573 | 0.02% | 1,345,499 |
| 2018-05-15 | 2018-05-11 | 1.491 | 810,022 | -174,964 | 0.02% | 1,207,501 |
| 2018-05-14 | 2018-05-10 | 1.480 | 984,986 | -19,441 | 0.03% | 1,457,680 |
| 2018-05-11 | 2018-05-09 | 1.491 | 1,004,427 | +112,940 | 0.03% | 1,497,300 |
| 2018-05-10 | 2018-05-08 | 1.447 | 891,487 | +81,465 | 0.02% | 1,290,421 |
| 2018-05-08 | 2018-05-04 | 1.447 | 810,022 | -286,979 | 0.02% | 1,172,501 |
| 2018-05-07 | 2018-05-03 | 1.458 | 1,097,001 | +182,371 | 0.03% | 1,599,751 |
| 2018-05-04 | 2018-05-02 | 1.491 | 914,630 | +104,608 | 0.02% | 1,363,440 |
| 2018-05-03 | 2018-04-30 | 1.458 | 810,022 | -202,736 | 0.02% | 1,181,251 |
| 2018-05-02 | 2018-04-27 | 1.426 | 1,012,758 | +87,019 | 0.03% | 1,444,080 |
| 2018-04-30 | 2018-04-26 | 1.415 | 925,739 | -27,772 | 0.02% | 1,310,000 |
| 2018-04-27 | 2018-04-25 | 1.404 | 953,511 | -149,970 | 0.03% | 1,339,000 |
| 2018-04-26 | 2018-04-24 | 1.383 | 1,103,481 | +256,430 | 0.03% | 1,525,760 |
| 2018-04-25 | 2018-04-23 | 1.393 | 847,051 | +37,029 | 0.02% | 1,180,350 |
| 2018-04-23 | 2018-04-19 | 1.437 | 810,022 | -18,514 | 0.02% | 1,163,751 |
| 2018-04-20 | 2018-04-18 | 1.415 | 828,536 | +83,316 | 0.02% | 1,172,450 |
| 2018-04-19 | 2018-04-17 | 1.415 | 745,220 | -157,375 | 0.02% | 1,054,550 |
| 2018-04-18 | 2018-04-16 | 1.361 | 902,595 | +157,375 | 0.02% | 1,228,499 |
| 2018-04-17 | 2018-04-13 | 1.404 | 745,220 | -211,994 | 0.02% | 1,046,500 |
| 2018-04-16 | 2018-04-12 | 1.404 | 957,214 | +165,707 | 0.03% | 1,344,200 |
| 2018-04-13 | 2018-04-11 | 1.426 | 791,507 | -93,499 | 0.02% | 1,128,600 |
| 2018-04-12 | 2018-04-10 | 1.393 | 885,006 | +14,811 | 0.02% | 1,233,239 |
| 2018-04-11 | 2018-04-09 | 1.264 | 870,195 | +72,208 | 0.02% | 1,099,801 |
| 2018-04-10 | 2018-04-06 | 1.469 | 797,987 | +46,287 | 0.02% | 1,172,320 |
| 2018-04-06 | 2018-04-03 | 1.610 | 751,700 | -99,054 | 0.02% | 1,209,880 |
| 2018-04-04 | 2018-03-29 | 1.610 | 850,754 | +120,346 | 0.02% | 1,369,310 |
| 2018-03-28 | 2018-03-26 | 1.620 | 730,408 | -124,975 | 0.02% | 1,183,500 |
| 2018-03-27 | 2018-03-23 | 1.620 | 855,383 | +124,975 | 0.02% | 1,386,000 |
| 2018-03-23 | 2018-03-21 | 1.674 | 730,408 | -211,068 | 0.02% | 1,222,950 |
| 2018-03-22 | 2018-03-20 | 1.696 | 941,476 | +211,068 | 0.03% | 1,596,689 |
| 2018-03-20 | 2018-03-16 | 1.664 | 730,408 | -138,861 | 0.02% | 1,215,060 |
| 2018-03-19 | 2018-03-15 | 1.642 | 869,269 | -185,148 | 0.02% | 1,427,280 |
| 2018-03-16 | 2018-03-14 | 1.642 | 1,054,417 | +332,341 | 0.03% | 1,731,281 |
| 2018-03-15 | 2018-03-13 | 1.664 | 722,076 | -475,830 | 0.02% | 1,201,199 |
| 2018-03-14 | 2018-03-12 | 1.674 | 1,197,906 | -112,940 | 0.03% | 2,005,700 |
| 2018-03-13 | 2018-03-09 | 1.674 | 1,310,846 | -13,886 | 0.03% | 2,194,800 |
| 2018-03-12 | 2018-03-08 | 1.718 | 1,324,732 | +101,831 | 0.04% | 2,275,289 |
| 2018-03-09 | 2018-03-07 | 1.674 | 1,222,901 | +491,567 | 0.03% | 2,047,550 |
| 2018-03-07 | 2018-03-05 | 1.674 | 731,334 | -223,103 | 0.02% | 1,224,500 |
| 2018-03-06 | 2018-03-02 | 1.718 | 954,437 | +46,287 | 0.03% | 1,639,290 |
| 2018-03-05 | 2018-03-01 | 1.728 | 908,150 | +199,960 | 0.02% | 1,569,600 |
| 2018-03-01 | 2018-02-27 | 1.728 | 708,190 | -279,573 | 0.02% | 1,224,000 |
| 2018-02-28 | 2018-02-26 | 1.761 | 987,763 | +279,573 | 0.03% | 1,739,209 |
| 2018-02-27 | 2018-02-23 | 1.750 | 708,190 | -534,152 | 0.02% | 1,239,300 |
| 2018-02-26 | 2018-02-22 | 1.696 | 1,242,342 | +407,326 | 0.03% | 2,106,941 |
| 2018-02-23 | 2018-02-21 | 1.674 | 835,016 | -783,176 | 0.02% | 1,398,099 |
| 2018-02-22 | 2018-02-20 | 1.674 | 1,618,192 | +379,553 | 0.04% | 2,709,401 |
| 2018-02-21 | 2018-02-15 | 1.696 | 1,238,639 | +411,028 | 0.03% | 2,100,661 |
| 2018-02-20 | 2018-02-13 | 1.728 | 827,611 | +37,956 | 0.02% | 1,430,401 |
| 2018-02-14 | 2018-02-12 | 1.718 | 789,655 | +92,574 | 0.02% | 1,356,270 |
| 2018-02-13 | 2018-02-09 | 1.739 | 697,081 | +4,628 | 0.02% | 1,212,329 |
| 2017-12-22 | 2017-12-20 | 1.847 | 692,453 | -9,257 | 0.02% | 1,279,081 |
| 2017-10-09 | 2017-10-04 | 1.728 | 701,710 | +9,257 | 0.02% | 1,212,800 |
| 2017-09-22 | 2017-09-20 | 1.415 | 692,453 | +277,722 | 0.02% | 979,880 |
| 2017-08-25 | 2017-08-22 | 1.156 | 414,731 | -112,940 | 0.01% | 479,360 |
| 2017-08-24 | 2017-08-21 | 1.113 | 527,671 | +112,940 | 0.01% | 587,100 |
| 2017-08-21 | 2017-08-17 | 1.080 | 414,731 | -27,772 | 0.01% | 448,000 |
| 2017-07-25 | 2017-07-21 | 1.037 | 442,503 | -74,059 | 0.01% | 458,880 |
| 2017-06-02 | 2017-05-31 | 0.961 | 516,562 | -13,886 | 0.01% | 496,620 |
| 2017-05-22 | 2017-05-18 | 0.843 | 530,448 | +4,628 | 0.01% | 446,940 |
| 2017-05-09 | 2017-05-05 | 0.886 | 525,820 | +18,515 | 0.01% | 465,760 |
| 2017-03-28 | 2017-03-24 | 0.940 | 507,305 | +18,515 | 0.01% | 476,760 |
| 2017-03-03 | 2017-03-01 | 1.026 | 488,790 | -9,258 | 0.01% | 501,600 |
| 2017-01-25 | 2017-01-23 | 1.005 | 498,048 | -138,860 | 0.01% | 500,340 |
| 2016-11-16 | 2016-11-14 | 1.113 | 636,908 | +9,257 | 0.02% | 708,640 |
| 2016-07-25 | 2016-07-21 | 0.994 | 627,651 | -9,257 | 0.02% | 623,760 |
| 2016-06-20 | 2016-06-16 | 0.907 | 636,908 | -6,481 | 0.02% | 577,920 |
| 2016-03-29 | 2016-03-23 | 1.134 | 643,389 | -925 | 0.02% | 729,751 |
| 2016-02-17 | 2016-02-15 | 0.907 | 644,314 | -14,812 | 0.02% | 584,640 |
| 2016-02-16 | 2016-02-12 | 0.853 | 659,126 | -24,069 | 0.02% | 562,480 |
| 2016-02-15 | 2016-02-11 | 0.864 | 683,195 | +24,995 | 0.02% | 590,400 |
| 2016-02-11 | 2016-02-04 | 0.951 | 658,200 | -35,178 | 0.02% | 625,680 |
| 2016-02-05 | 2016-02-03 | 0.929 | 693,378 | +33,326 | 0.02% | 644,140 |
| 2016-02-04 | 2016-02-02 | 1.080 | 660,052 | +27,772 | 0.02% | 713,000 |
| 2016-01-20 | 2016-01-18 | 0.745 | 632,280 | -18,514 | 0.02% | 471,270 |
| 2016-01-04 | 2015-12-29 | 0.886 | 650,794 | -9,258 | 0.02% | 576,460 |
| 2015-12-15 | 2015-12-11 | 0.929 | 660,052 | -27,772 | 0.02% | 613,180 |
| 2015-12-08 | 2015-12-04 | 0.972 | 687,824 | -12,960 | 0.02% | 668,700 |
| 2015-11-04 | 2015-11-02 | 1.167 | 700,784 | -926 | 0.02% | 817,560 |
| 2015-10-22 | 2015-10-19 | 1.145 | 701,710 | +3,703 | 0.02% | 803,480 |
| 2015-10-20 | 2015-10-16 | 1.188 | 698,007 | -46,287 | 0.02% | 829,400 |
| 2015-10-19 | 2015-10-15 | 1.231 | 744,294 | -9,257 | 0.02% | 916,560 |
| 2015-10-16 | 2015-10-14 | 1.231 | 753,551 | +55,544 | 0.02% | 927,959 |
| 2015-08-27 | 2015-08-25 | 1.123 | 698,007 | +138,861 | 0.02% | 784,160 |
| 2015-08-26 | 2015-08-24 | 1.059 | 559,146 | +9,257 | 0.01% | 591,920 |
| 2015-08-07 | 2015-08-05 | 1.869 | 549,889 | +9,257 | 0.01% | 1,027,620 |
| 2015-07-29 | 2015-07-27 | 1.750 | 540,632 | -70,356 | 0.01% | 946,081 |
| 2015-07-23 | 2015-07-21 | 1.955 | 610,988 | +23,144 | 0.02% | 1,194,601 |
| 2015-07-22 | 2015-07-20 | 1.858 | 587,844 | +5,554 | 0.02% | 1,092,200 |
| 2015-07-16 | 2015-07-14 | 1.718 | 582,290 | +55,545 | 0.02% | 1,000,110 |
| 2015-07-15 | 2015-07-13 | 1.739 | 526,745 | -41,659 | 0.01% | 916,089 |
| 2015-07-14 | 2015-07-10 | 1.707 | 568,404 | +18,515 | 0.02% | 970,121 |
| 2015-07-13 | 2015-07-09 | 1.610 | 549,889 | +13,886 | 0.01% | 885,060 |
| 2015-07-09 | 2015-07-07 | 1.231 | 536,003 | -18,515 | 0.01% | 660,060 |
| 2015-07-07 | 2015-07-03 | 2.031 | 554,518 | +4,629 | 0.01% | 1,126,121 |
| 2015-06-30 | 2015-06-26 | 2.722 | 549,889 | -9,257 | 0.01% | 1,496,880 |
| 2015-06-29 | 2015-06-25 | 2.733 | 559,146 | +18,514 | 0.01% | 1,528,119 |
| 2015-06-26 | 2015-06-24 | 2.625 | 540,632 | +61,099 | 0.01% | 1,419,121 |
| 2015-06-25 | 2015-06-23 | 2.938 | 479,533 | -61,099 | 0.01% | 1,408,961 |
| 2015-06-24 | 2015-06-22 | 3.230 | 540,632 | +7,406 | 0.01% | 1,746,162 |
| 2015-06-17 | 2015-06-15 | 2.884 | 533,226 | +3,703 | 0.01% | 1,537,921 |
| 2015-06-16 | 2015-06-12 | 2.960 | 529,523 | +27,773 | 0.01% | 1,567,281 |
| 2015-06-15 | 2015-06-11 | 2.668 | 501,750 | -33,327 | 0.01% | 1,338,739 |
| 2015-06-12 | 2015-06-10 | 2.485 | 535,077 | -18,515 | 0.01% | 1,329,400 |
| 2015-06-08 | 2015-06-04 | 2.636 | 553,592 | -9,257 | 0.01% | 1,459,120 |
| 2015-06-05 | 2015-06-03 | 2.798 | 562,849 | -6,480 | 0.01% | 1,574,719 |
| 2015-06-03 | 2015-06-01 | 3.035 | 569,329 | -18,515 | 0.02% | 1,728,149 |
| 2015-05-28 | 2015-05-26 | 2.906 | 587,844 | +21,292 | 0.02% | 1,708,149 |
| 2015-05-27 | 2015-05-22 | 2.906 | 566,552 | -4,629 | 0.02% | 1,646,279 |
| 2015-05-26 | 2015-05-21 | 2.819 | 571,181 | -2,777 | 0.02% | 1,610,370 |
| 2015-05-22 | 2015-05-20 | 2.895 | 573,958 | +24,995 | 0.02% | 1,661,600 |
| 2015-05-20 | 2015-05-18 | 2.582 | 548,963 | -9,258 | 0.01% | 1,417,270 |
| 2015-05-18 | 2015-05-14 | 2.614 | 558,221 | +1,852 | 0.01% | 1,459,261 |
| 2015-05-14 | 2015-05-12 | 2.528 | 556,369 | -18,515 | 0.01% | 1,406,340 |
| 2015-05-12 | 2015-05-08 | 2.506 | 574,884 | -926 | 0.02% | 1,440,720 |
| 2015-05-07 | 2015-05-05 | 2.571 | 575,810 | +183,297 | 0.02% | 1,480,361 |
| 2015-05-06 | 2015-05-04 | 2.679 | 392,513 | +49,990 | 0.01% | 1,051,519 |
| 2015-05-05 | 2015-04-30 | 2.506 | 342,523 | +19,440 | 0.01% | 858,399 |
| 2015-05-04 | 2015-04-29 | 2.452 | 323,083 | -22,218 | 0.01% | 792,230 |
| 2015-04-30 | 2015-04-28 | 2.863 | 345,301 | -3,703 | 0.01% | 988,451 |
| 2015-04-29 | 2015-04-27 | 2.549 | 349,004 | +149,970 | 0.01% | 889,721 |
| 2015-04-28 | 2015-04-24 | 2.160 | 199,034 | +20,366 | 0.01% | 430,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 178,668 | -165,707 | 0.00% | 386,001 |
| 2015-04-23 | 2015-04-21 | 1.890 | 344,375 | +173,113 | 0.01% | 651,000 |
| 2015-04-15 | 2015-04-13 | 1.728 | 171,262 | -18,514 | 0.00% | 296,001 |
| 2015-04-14 | 2015-04-10 | 1.599 | 189,776 | +18,514 | 0.01% | 303,399 |
| 2015-04-13 | 2015-04-09 | 1.631 | 171,262 | -111,088 | 0.00% | 279,351 |
| 2015-04-10 | 2015-04-08 | 1.577 | 282,350 | +92,574 | 0.01% | 445,299 |
| 2015-04-02 | 2015-03-31 | 1.653 | 189,776 | +18,514 | 0.01% | 313,649 |
| 2015-03-31 | 2015-03-27 | 1.782 | 171,262 | +9,258 | 0.00% | 305,251 |
| 2015-03-24 | 2015-03-20 | 1.556 | 162,004 | -63,876 | 0.00% | 252,000 |
| 2015-03-23 | 2015-03-19 | 1.512 | 225,880 | -92,574 | 0.01% | 341,600 |
| 2015-03-20 | 2015-03-18 | 1.480 | 318,454 | -92,574 | 0.01% | 471,280 |
| 2015-03-19 | 2015-03-17 | 1.502 | 411,028 | -462,869 | 0.01% | 617,160 |
| 2015-03-18 | 2015-03-16 | 1.534 | 873,897 | +92,573 | 0.02% | 1,340,479 |
| 2015-03-17 | 2015-03-13 | 1.534 | 781,324 | -24,069 | 0.02% | 1,198,481 |
| 2015-03-12 | 2015-03-10 | 1.480 | 805,393 | +27,772 | 0.02% | 1,191,900 |
| 2015-03-05 | 2015-03-03 | 1.588 | 777,621 | -87,019 | 0.02% | 1,234,801 |
| 2015-03-04 | 2015-03-02 | 1.491 | 864,640 | +46,287 | 0.02% | 1,288,920 |
| 2015-03-02 | 2015-02-26 | 1.707 | 818,353 | -60,173 | 0.02% | 1,396,720 |
| 2015-02-26 | 2015-02-24 | 1.685 | 878,526 | +60,173 | 0.02% | 1,480,440 |
| 2015-02-16 | 2015-02-12 | 1.782 | 818,353 | -120,346 | 0.02% | 1,458,600 |
| 2015-02-13 | 2015-02-11 | 1.836 | 938,699 | +129,603 | 0.02% | 1,723,800 |
| 2015-02-12 | 2015-02-10 | 1.826 | 809,096 | +111,089 | 0.02% | 1,477,060 |
| 2015-02-11 | 2015-02-09 | 1.782 | 698,007 | +235,138 | 0.02% | 1,244,100 |
| 2015-02-10 | 2015-02-06 | 1.782 | 462,869 | +283,276 | 0.01% | 824,999 |
| 2015-02-09 | 2015-02-05 | 1.707 | 179,593 | -18,515 | 0.00% | 306,519 |
| 2015-02-06 | 2015-02-04 | 1.664 | 198,108 | -18,515 | 0.01% | 329,560 |
| 2015-02-04 | 2015-02-02 | 1.674 | 216,623 | -18,515 | 0.01% | 362,700 |
| 2015-02-03 | 2015-01-30 | 1.718 | 235,138 | +37,030 | 0.01% | 403,861 |
| 2015-01-29 | 2015-01-27 | 1.404 | 198,108 | +23,143 | 0.01% | 278,200 |
| 2015-01-28 | 2015-01-26 | 1.404 | 174,965 | +18,515 | 0.00% | 245,700 |
| 2015-01-26 | 2015-01-22 | 1.339 | 156,450 | -9,257 | 0.00% | 209,560 |
| 2015-01-21 | 2015-01-19 | 1.393 | 165,707 | -18,515 | 0.00% | 230,910 |
| 2015-01-20 | 2015-01-16 | 1.372 | 184,222 | +18,515 | 0.00% | 252,730 |
| 2015-01-14 | 2015-01-12 | 1.447 | 165,707 | -462,870 | 0.00% | 239,860 |
| 2015-01-13 | 2015-01-09 | 1.502 | 628,577 | -70,356 | 0.02% | 943,810 |
| 2015-01-12 | 2015-01-08 | 1.264 | 698,933 | -441,577 | 0.02% | 883,350 |
| 2015-01-09 | 2015-01-07 | 1.458 | 1,140,510 | -147,193 | 0.03% | 1,663,200 |
| 2015-01-08 | 2015-01-06 | 1.091 | 1,287,703 | +267,539 | 0.03% | 1,404,910 |
| 2015-01-05 | 2014-12-31 | 0.929 | 1,020,164 | +934,996 | 0.03% | 947,720 |
| 2015-01-02 | 2014-12-29 | 0.929 | 85,168 | -138,861 | 0.00% | 79,120 |
| 2014-12-30 | 2014-12-24 | 0.799 | 224,029 | -18,515 | 0.01% | 179,080 |
| 2014-12-29 | 2014-12-22 | 0.821 | 242,544 | -185,147 | 0.01% | 199,120 |
| 2014-12-23 | 2014-12-19 | 0.843 | 427,691 | +212,920 | 0.01% | 360,360 |
| 2014-12-17 | 2014-12-15 | 0.778 | 214,771 | +46,287 | 0.01% | 167,040 |
| 2014-12-15 | 2014-12-11 | 0.735 | 168,484 | -86,094 | 0.00% | 123,760 |
| 2014-12-03 | 2014-12-01 | 0.778 | 254,578 | -555,444 | 0.01% | 198,000 |
| 2014-12-02 | 2014-11-28 | 0.886 | 810,022 | -46,286 | 0.02% | 717,500 |
| 2014-12-01 | 2014-11-27 | 0.951 | 856,308 | -23,144 | 0.02% | 814,000 |
| 2014-11-27 | 2014-11-25 | 0.929 | 879,452 | -498,973 | 0.02% | 817,000 |
| 2014-11-24 | 2014-11-20 | 0.929 | 1,378,425 | +5,554 | 0.04% | 1,280,540 |
| 2014-11-21 | 2014-11-19 | 0.918 | 1,372,871 | -46,287 | 0.04% | 1,260,550 |
| 2014-11-20 | 2014-11-18 | 0.951 | 1,419,158 | +370,296 | 0.04% | 1,349,040 |
| 2014-11-19 | 2014-11-17 | 0.907 | 1,048,862 | -50,916 | 0.03% | 951,720 |
| 2014-11-18 | 2014-11-14 | 0.951 | 1,099,778 | +17,589 | 0.03% | 1,045,440 |
| 2014-11-17 | 2014-11-13 | 0.897 | 1,082,189 | +1,011,833 | 0.03% | 970,270 |
| 2013-09-04 | 2013-09-02 | 2.139 | 70,356 | -18,515 | 0.00% | 150,480 |
| 2013-09-03 | 2013-08-30 | 2.560 | 88,871 | -56,470 | 0.00% | 227,520 |
| 2013-09-02 | 2013-08-29 | 2.586 | 145,341 | +74,985 | 0.00% | 375,921 |
| 2013-08-30 | 2013-08-28 | 2.642 | 70,356 | +2,186 | 0.00% | 185,896 |
| 2013-08-28 | 2013-08-26 | 3.032 | 68,170 | +4,485 | 0.00% | 206,720 |
| 2013-08-26 | 2013-08-22 | 3.077 | 63,685 | +44,849 | 0.00% | 195,960 |
| 2013-08-22 | 2013-08-20 | 3.099 | 18,836 | -8,970 | 0.00% | 58,379 |
| 2013-08-21 | 2013-08-19 | 3.278 | 27,806 | +8,970 | 0.00% | 91,139 |
| 2013-07-24 | 2013-07-22 | 3.779 | 18,836 | -17,940 | 0.00% | 71,188 |
| 2013-07-11 | 2013-07-09 | 3.679 | 36,776 | +17,940 | 0.00% | 135,300 |
| 2013-05-15 | 2013-05-13 | 4.694 | 18,836 | -8,970 | 0.00% | 88,408 |
| 2013-05-10 | 2013-05-08 | 4.348 | 27,806 | +8,970 | 0.00% | 120,899 |
| 2013-04-29 | 2013-04-25 | 4.415 | 18,836 | -8,970 | 0.00% | 83,158 |
| 2013-04-22 | 2013-04-18 | 4.147 | 27,806 | -79,831 | 0.00% | 115,319 |
| 2013-04-10 | 2013-04-08 | 3.958 | 107,637 | -31,394 | 0.00% | 426,001 |
| 2013-04-09 | 2013-04-05 | 3.947 | 139,031 | -68,170 | 0.00% | 548,701 |
| 2013-03-26 | 2013-03-22 | 4.248 | 207,201 | -44,848 | 0.01% | 880,111 |
| 2013-03-20 | 2013-03-18 | 4.103 | 252,049 | -1,794 | 0.01% | 1,034,079 |
| 2013-03-19 | 2013-03-15 | 4.114 | 253,843 | +89,697 | 0.01% | 1,044,269 |
| 2013-02-25 | 2013-02-21 | 4.192 | 164,146 | +1,794 | 0.00% | 688,080 |
| 2013-02-22 | 2013-02-20 | 4.103 | 162,352 | -144,413 | 0.00% | 666,080 |
| 2013-02-20 | 2013-02-18 | 3.924 | 306,765 | -30,497 | 0.01% | 1,203,841 |
| 2013-02-18 | 2013-02-14 | 3.712 | 337,262 | -897 | 0.01% | 1,252,081 |
| 2013-02-14 | 2013-02-07 | 3.378 | 338,159 | +897 | 0.01% | 1,142,311 |
| 2013-02-04 | 2013-01-31 | 3.400 | 337,262 | +71,758 | 0.01% | 1,146,801 |
| 2013-01-28 | 2013-01-24 | 3.122 | 265,504 | -98,667 | 0.01% | 828,800 |
| 2013-01-25 | 2013-01-23 | 3.222 | 364,171 | -26,909 | 0.01% | 1,173,340 |
| 2013-01-24 | 2013-01-22 | 3.322 | 391,080 | +35,879 | 0.01% | 1,299,280 |
| 2013-01-22 | 2013-01-18 | 3.278 | 355,201 | +2,691 | 0.01% | 1,164,239 |
| 2013-01-21 | 2013-01-17 | 3.356 | 352,510 | +108,533 | 0.01% | 1,182,929 |
| 2013-01-18 | 2013-01-16 | 3.133 | 243,977 | -156,970 | 0.01% | 764,321 |
| 2013-01-17 | 2013-01-15 | 3.166 | 400,947 | +50,231 | 0.01% | 1,269,481 |
| 2013-01-16 | 2013-01-14 | 3.155 | 350,716 | -8,970 | 0.01% | 1,106,529 |
| 2013-01-15 | 2013-01-11 | 3.133 | 359,686 | +74,449 | 0.01% | 1,126,810 |
| 2013-01-14 | 2013-01-10 | 3.133 | 285,237 | +71,757 | 0.01% | 893,579 |
| 2013-01-08 | 2013-01-04 | 3.166 | 213,480 | -17,939 | 0.01% | 675,922 |
| 2013-01-07 | 2013-01-03 | 3.177 | 231,419 | -59,200 | 0.01% | 735,300 |
| 2013-01-04 | 2013-01-02 | 3.211 | 290,619 | +240,389 | 0.01% | 933,119 |
| 2013-01-03 | 2012-12-31 | 3.099 | 50,230 | 0.00% | 155,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy