History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-10-13 | 2025-10-09 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-10-08 | 2025-10-03 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-10-03 | 2025-09-30 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-10-02 | 2025-09-29 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-09-29 | 2025-09-25 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-26 | 2025-09-24 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-25 | 2025-09-23 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-24 | 2025-09-22 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-09-19 | 2025-09-17 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-09-17 | 2025-09-15 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-09-12 | 2025-09-10 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-09-08 | 2025-09-04 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-09-05 | 2025-09-03 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-09-04 | 2025-09-02 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-09-03 | 2025-09-01 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-09-02 | 2025-08-29 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-09-01 | 2025-08-28 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-08-28 | 2025-08-26 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-08-27 | 2025-08-25 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-08-25 | 2025-08-21 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-21 | 2025-08-19 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-20 | 2025-08-18 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-19 | 2025-08-15 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-18 | 2025-08-14 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-14 | 2025-08-12 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-13 | 2025-08-11 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-12 | 2025-08-08 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-11 | 2025-08-07 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-08-08 | 2025-08-06 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-08-07 | 2025-08-05 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-05 | 2025-08-01 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-08-04 | 2025-07-31 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-08-01 | 2025-07-30 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-07-31 | 2025-07-29 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-07-30 | 2025-07-28 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-29 | 2025-07-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-28 | 2025-07-24 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-25 | 2025-07-23 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-07-24 | 2025-07-22 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-07-23 | 2025-07-21 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-07-22 | 2025-07-18 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-21 | 2025-07-17 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-18 | 2025-07-16 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-17 | 2025-07-15 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-15 | 2025-07-11 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-14 | 2025-07-10 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-11 | 2025-07-09 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-10 | 2025-07-08 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-09 | 2025-07-07 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-08 | 2025-07-04 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-07-04 | 2025-07-02 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-03 | 2025-06-30 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-02 | 2025-06-27 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2025-06-30 | 2025-06-26 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-26 | 2025-06-24 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-25 | 2025-06-23 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-24 | 2025-06-20 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-06-23 | 2025-06-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-06-20 | 2025-06-18 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-06-19 | 2025-06-17 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-06-18 | 2025-06-16 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-06-17 | 2025-06-13 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-06-16 | 2025-06-12 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-13 | 2025-06-11 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-12 | 2025-06-10 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-11 | 2025-06-09 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-06-10 | 2025-06-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-06-06 | 2025-06-04 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-04 | 2025-06-02 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-06-03 | 2025-05-30 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-06-02 | 2025-05-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-05-30 | 2025-05-28 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-27 | 2025-05-23 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-26 | 2025-05-22 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-22 | 2025-05-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-05-21 | 2025-05-19 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-20 | 2025-05-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-19 | 2025-05-15 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-16 | 2025-05-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-15 | 2025-05-13 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-14 | 2025-05-12 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-13 | 2025-05-09 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-12 | 2025-05-08 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-09 | 2025-05-07 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-08 | 2025-05-06 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-05-07 | 2025-05-02 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2025-05-06 | 2025-04-30 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-04-30 | 2025-04-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2025-04-29 | 2025-04-25 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-28 | 2025-04-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-24 | 2025-04-22 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-04-23 | 2025-04-17 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-16 | 2025-04-14 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-15 | 2025-04-11 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-04-11 | 2025-04-09 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2025-04-10 | 2025-04-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-09 | 2025-04-07 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2025-04-08 | 2025-04-03 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2025-04-07 | 2025-04-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-04-02 | 2025-03-31 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-04-01 | 2025-03-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-28 | 2025-03-26 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-27 | 2025-03-25 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-26 | 2025-03-24 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-25 | 2025-03-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-03-21 | 2025-03-19 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-20 | 2025-03-18 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-03-18 | 2025-03-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-03-17 | 2025-03-13 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-03-12 | 2025-03-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-03-11 | 2025-03-07 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-10 | 2025-03-06 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-07 | 2025-03-05 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-03-06 | 2025-03-04 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-03-05 | 2025-03-03 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-03-03 | 2025-02-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-28 | 2025-02-26 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-02-27 | 2025-02-25 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-02-26 | 2025-02-24 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-02-25 | 2025-02-21 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-24 | 2025-02-20 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-21 | 2025-02-19 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2025-02-20 | 2025-02-18 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-19 | 2025-02-17 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-02-18 | 2025-02-14 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-02-17 | 2025-02-13 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-02-14 | 2025-02-12 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-02-13 | 2025-02-11 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-02-12 | 2025-02-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-11 | 2025-02-07 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-10 | 2025-02-06 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-02-07 | 2025-02-05 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-06 | 2025-02-04 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-02-05 | 2025-02-03 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2025-01-27 | 2025-01-23 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2025-01-24 | 2025-01-22 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2025-01-23 | 2025-01-21 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-01-22 | 2025-01-20 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2025-01-21 | 2025-01-17 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2025-01-20 | 2025-01-16 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-01-17 | 2025-01-15 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-01-16 | 2025-01-14 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-01-15 | 2025-01-13 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2025-01-14 | 2025-01-10 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2025-01-13 | 2025-01-09 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-01-10 | 2025-01-08 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2025-01-09 | 2025-01-07 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2025-01-08 | 2025-01-06 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2025-01-07 | 2025-01-03 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2025-01-06 | 2025-01-02 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2025-01-03 | 2024-12-31 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2025-01-02 | 2024-12-27 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-12-30 | 2024-12-24 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-12-27 | 2024-12-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-23 | 2024-12-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-12-19 | 2024-12-17 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-12-18 | 2024-12-16 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-12-17 | 2024-12-13 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-12-16 | 2024-12-12 | 0.182 | 70,000 | +0 | 0.00% | 12,740 |
| 2024-12-13 | 2024-12-11 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-12 | 2024-12-10 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-12-11 | 2024-12-09 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-12-10 | 2024-12-06 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-12-06 | 2024-12-04 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-12-04 | 2024-12-02 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-12-03 | 2024-11-29 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-29 | 2024-11-27 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-11-28 | 2024-11-26 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-11-26 | 2024-11-22 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-11-25 | 2024-11-21 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-11-20 | 2024-11-18 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-11-19 | 2024-11-15 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-18 | 2024-11-14 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-11-15 | 2024-11-13 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-14 | 2024-11-12 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-11-11 | 2024-11-07 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-11-07 | 2024-11-05 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-11-06 | 2024-11-04 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-11-05 | 2024-11-01 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-11-04 | 2024-10-31 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-11-01 | 2024-10-30 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-10-31 | 2024-10-29 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-10-29 | 2024-10-25 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-10-28 | 2024-10-24 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-10-25 | 2024-10-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-10-24 | 2024-10-22 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-10-23 | 2024-10-21 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-22 | 2024-10-18 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-21 | 2024-10-17 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-10-18 | 2024-10-16 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-10-17 | 2024-10-15 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-16 | 2024-10-14 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-15 | 2024-10-10 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-10-14 | 2024-10-09 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-10-10 | 2024-10-08 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-10-09 | 2024-10-07 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-10-08 | 2024-10-04 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-10-07 | 2024-10-03 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-10-04 | 2024-10-02 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-10-03 | 2024-09-30 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-10-02 | 2024-09-27 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-09-30 | 2024-09-26 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-09-27 | 2024-09-25 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-09-26 | 2024-09-24 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2024-09-25 | 2024-09-23 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-09-24 | 2024-09-20 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-09-23 | 2024-09-19 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-09-20 | 2024-09-17 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-19 | 2024-09-16 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-17 | 2024-09-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-09-16 | 2024-09-12 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-09-13 | 2024-09-11 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-09-12 | 2024-09-10 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-09-11 | 2024-09-09 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-09-10 | 2024-09-05 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-09-09 | 2024-09-04 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-09-04 | 2024-09-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-09-02 | 2024-08-29 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-08-30 | 2024-08-28 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-08-29 | 2024-08-27 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-08-28 | 2024-08-26 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-08-27 | 2024-08-23 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-08-26 | 2024-08-22 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-08-23 | 2024-08-21 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-08-22 | 2024-08-20 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-08-21 | 2024-08-19 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-08-20 | 2024-08-16 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-08-19 | 2024-08-15 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-08-16 | 2024-08-14 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-08-15 | 2024-08-13 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-08-14 | 2024-08-12 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-08-13 | 2024-08-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-08-12 | 2024-08-08 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-08-09 | 2024-08-07 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-08-08 | 2024-08-06 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-08-07 | 2024-08-05 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-08-06 | 2024-08-02 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-08-05 | 2024-08-01 | 0.189 | 70,000 | +0 | 0.00% | 13,230 |
| 2024-08-02 | 2024-07-31 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2024-08-01 | 2024-07-30 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-07-31 | 2024-07-29 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-30 | 2024-07-26 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-07-29 | 2024-07-25 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-07-26 | 2024-07-24 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-07-25 | 2024-07-23 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-07-24 | 2024-07-22 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-07-23 | 2024-07-19 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-07-22 | 2024-07-18 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-07-19 | 2024-07-17 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-07-18 | 2024-07-16 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-17 | 2024-07-15 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-16 | 2024-07-12 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-15 | 2024-07-11 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-07-12 | 2024-07-10 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-07-11 | 2024-07-09 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-07-09 | 2024-07-05 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-07-08 | 2024-07-04 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-07-04 | 2024-07-02 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-07-02 | 2024-06-27 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-06-28 | 2024-06-26 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-06-27 | 2024-06-25 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2024-06-26 | 2024-06-24 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-06-25 | 2024-06-21 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-06-24 | 2024-06-20 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-06-21 | 2024-06-19 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-06-20 | 2024-06-18 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-06-19 | 2024-06-17 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-06-18 | 2024-06-14 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-06-17 | 2024-06-13 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2024-06-14 | 2024-06-12 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-06-13 | 2024-06-11 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-06-12 | 2024-06-07 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-06-11 | 2024-06-06 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-06-07 | 2024-06-05 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-06-06 | 2024-06-04 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-06-05 | 2024-06-03 | 0.229 | 70,000 | +0 | 0.00% | 16,030 |
| 2024-06-04 | 2024-05-31 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-06-03 | 2024-05-30 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-05-31 | 2024-05-29 | 0.226 | 70,000 | +0 | 0.00% | 15,820 |
| 2024-05-30 | 2024-05-28 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-05-29 | 2024-05-27 | 0.230 | 70,000 | +0 | 0.00% | 16,100 |
| 2024-05-28 | 2024-05-24 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-05-27 | 2024-05-23 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-05-24 | 2024-05-22 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-05-23 | 2024-05-21 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2024-05-22 | 2024-05-20 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-05-20 | 2024-05-16 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2024-05-17 | 2024-05-14 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-05-16 | 2024-05-13 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-05-14 | 2024-05-10 | 0.237 | 70,000 | +0 | 0.00% | 16,590 |
| 2024-05-13 | 2024-05-09 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-05-10 | 2024-05-08 | 0.215 | 70,000 | +0 | 0.00% | 15,050 |
| 2024-05-09 | 2024-05-07 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-05-08 | 2024-05-06 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-05-07 | 2024-05-03 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-05-06 | 2024-05-02 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-05-03 | 2024-04-30 | 0.224 | 70,000 | +0 | 0.00% | 15,680 |
| 2024-05-02 | 2024-04-29 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-04-30 | 2024-04-26 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-04-29 | 2024-04-25 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-04-26 | 2024-04-24 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2024-04-25 | 2024-04-23 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-04-24 | 2024-04-22 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-04-23 | 2024-04-19 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-04-22 | 2024-04-18 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-04-19 | 2024-04-17 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-04-18 | 2024-04-16 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-04-17 | 2024-04-15 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-04-16 | 2024-04-12 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-04-15 | 2024-04-11 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-04-12 | 2024-04-10 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2024-04-11 | 2024-04-09 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-04-10 | 2024-04-08 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-04-09 | 2024-04-05 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-04-08 | 2024-04-03 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-04-03 | 2024-03-28 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-04-02 | 2024-03-27 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-03-28 | 2024-03-26 | 0.235 | 70,000 | +0 | 0.00% | 16,450 |
| 2024-03-27 | 2024-03-25 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-03-26 | 2024-03-22 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-03-25 | 2024-03-21 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-03-20 | 2024-03-18 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-03-19 | 2024-03-15 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-03-18 | 2024-03-14 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-03-15 | 2024-03-13 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-03-14 | 2024-03-12 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-03-13 | 2024-03-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-03-12 | 2024-03-08 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-03-11 | 2024-03-07 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-03-07 | 2024-03-05 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-03-06 | 2024-03-04 | 0.248 | 70,000 | +0 | 0.00% | 17,360 |
| 2024-03-05 | 2024-03-01 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-03-04 | 2024-02-29 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-03-01 | 2024-02-28 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-02-29 | 2024-02-27 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-02-28 | 2024-02-26 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-02-27 | 2024-02-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-02-26 | 2024-02-22 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-02-23 | 2024-02-21 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-02-20 | 2024-02-16 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-02-19 | 2024-02-15 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-02-16 | 2024-02-14 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-02-15 | 2024-02-09 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-02-14 | 2024-02-07 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-02-08 | 2024-02-06 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-02-07 | 2024-02-05 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-02-06 | 2024-02-02 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-02-05 | 2024-02-01 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-02-01 | 2024-01-30 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-01-31 | 2024-01-29 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-01-30 | 2024-01-26 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-01-26 | 2024-01-24 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-01-25 | 2024-01-23 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-01-24 | 2024-01-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-01-19 | 2024-01-17 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-01-18 | 2024-01-16 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-01-16 | 2024-01-12 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-01-15 | 2024-01-11 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-01-11 | 2024-01-09 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-01-10 | 2024-01-08 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-01-09 | 2024-01-05 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-01-08 | 2024-01-04 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-01-05 | 2024-01-03 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2024-01-04 | 2024-01-02 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2024-01-03 | 2023-12-29 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-01-02 | 2023-12-28 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-12-29 | 2023-12-27 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-12-28 | 2023-12-22 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-12-27 | 2023-12-21 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-12-22 | 2023-12-20 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-12-21 | 2023-12-19 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-12-20 | 2023-12-18 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2023-12-19 | 2023-12-15 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2023-12-18 | 2023-12-14 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-12-15 | 2023-12-13 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-12-14 | 2023-12-12 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-12-13 | 2023-12-11 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-12-12 | 2023-12-08 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-12-11 | 2023-12-07 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2023-12-08 | 2023-12-06 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2023-12-07 | 2023-12-05 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-12-06 | 2023-12-04 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-12-05 | 2023-12-01 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-12-04 | 2023-11-30 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-12-01 | 2023-11-29 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2023-11-30 | 2023-11-28 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-11-29 | 2023-11-27 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2023-11-28 | 2023-11-24 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2023-11-27 | 2023-11-23 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-11-24 | 2023-11-22 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2023-11-23 | 2023-11-21 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-11-22 | 2023-11-20 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-11-20 | 2023-11-16 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-11-17 | 2023-11-15 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-11-16 | 2023-11-14 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-11-15 | 2023-11-13 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-11-14 | 2023-11-10 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2023-11-13 | 2023-11-09 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2023-11-10 | 2023-11-08 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-11-09 | 2023-11-07 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-11-08 | 2023-11-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2023-11-07 | 2023-11-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-11-06 | 2023-11-02 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-11-03 | 2023-11-01 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2023-11-02 | 2023-10-31 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2023-11-01 | 2023-10-30 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2023-10-31 | 2023-10-27 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2023-10-30 | 2023-10-26 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2023-10-27 | 2023-10-25 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-10-26 | 2023-10-24 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-10-25 | 2023-10-20 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-10-24 | 2023-10-19 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-10-20 | 2023-10-18 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-10-19 | 2023-10-17 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-10-18 | 2023-10-16 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-10-17 | 2023-10-13 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-10-16 | 2023-10-12 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-10-13 | 2023-10-11 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-10-12 | 2023-10-10 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-10-10 | 2023-10-06 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-10-09 | 2023-10-05 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-10-06 | 2023-10-04 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-10-05 | 2023-10-03 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-10-04 | 2023-09-29 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2023-10-03 | 2023-09-28 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2023-09-29 | 2023-09-27 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2023-09-28 | 2023-09-26 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-09-27 | 2023-09-25 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-09-26 | 2023-09-22 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-09-25 | 2023-09-21 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2023-09-22 | 2023-09-20 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2023-09-21 | 2023-09-19 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2023-09-20 | 2023-09-18 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2023-09-19 | 2023-09-15 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-09-18 | 2023-09-14 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-09-14 | 2023-09-12 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-09-13 | 2023-09-11 | 0.410 | 70,000 | -80,000 | 0.00% | 28,700 |
| 2023-09-12 | 2023-09-07 | 0.340 | 150,000 | +80,000 | 0.00% | 51,000 |
| 2020-11-25 | 2020-11-23 | 0.770 | 70,000 | -2,000 | 0.00% | 53,900 |
| 2020-11-24 | 2020-11-20 | 0.760 | 72,000 | -5,000 | 0.00% | 54,720 |
| 2020-06-22 | 2020-06-18 | 0.804 | 77,000 | +390 | 0.00% | 61,913 |
| 2020-04-06 | 2020-04-02 | 0.804 | 76,610 | +69,645 | 0.00% | 61,600 |
| 2019-06-13 | 2019-06-11 | 1.151 | 6,965 | +32 | 0.00% | 8,017 |
| 2019-04-15 | 2019-04-11 | 1.212 | 6,933 | -43,580 | 0.00% | 8,400 |
| 2019-04-12 | 2019-04-10 | 1.212 | 50,513 | +17,828 | 0.00% | 61,200 |
| 2019-04-11 | 2019-04-09 | 1.191 | 32,685 | +25,752 | 0.00% | 38,940 |
| 2018-09-27 | 2018-09-24 | 1.123 | 6,933 | +453 | 0.00% | 7,789 |
| 2018-09-04 | 2018-08-31 | 1.210 | 6,480 | -52,767 | 0.00% | 7,840 |
| 2018-04-11 | 2018-04-09 | 1.264 | 59,247 | +33,326 | 0.00% | 74,880 |
| 2016-02-24 | 2016-02-22 | 0.886 | 25,921 | -110,163 | 0.00% | 22,960 |
| 2016-02-18 | 2016-02-16 | 0.951 | 136,084 | +30,550 | 0.00% | 129,360 |
| 2016-02-11 | 2016-02-04 | 0.951 | 105,534 | +37,955 | 0.00% | 100,320 |
| 2016-02-05 | 2016-02-03 | 0.929 | 67,579 | +41,658 | 0.00% | 62,780 |
| 2016-02-04 | 2016-02-02 | 1.080 | 25,921 | -54,618 | 0.00% | 28,000 |
| 2016-01-27 | 2016-01-25 | 0.691 | 80,539 | +42,584 | 0.00% | 55,680 |
| 2015-11-26 | 2015-11-24 | 0.983 | 37,955 | +9,257 | 0.00% | 37,310 |
| 2015-11-11 | 2015-11-09 | 1.091 | 28,698 | +1,852 | 0.00% | 31,310 |
| 2015-09-24 | 2015-09-22 | 1.296 | 26,846 | +1,851 | 0.00% | 34,799 |
| 2015-08-24 | 2015-08-20 | 1.383 | 24,995 | +926 | 0.00% | 34,560 |
| 2015-08-20 | 2015-08-18 | 1.502 | 24,069 | +5,554 | 0.00% | 36,140 |
| 2015-08-19 | 2015-08-17 | 1.696 | 18,515 | +5,555 | 0.00% | 31,400 |
| 2015-07-22 | 2015-07-20 | 1.858 | 12,960 | -10,183 | 0.00% | 24,079 |
| 2015-07-17 | 2015-07-15 | 1.653 | 23,143 | +7,405 | 0.00% | 38,249 |
| 2015-07-15 | 2015-07-13 | 1.739 | 15,738 | +1,852 | 0.00% | 27,371 |
| 2015-07-14 | 2015-07-10 | 1.707 | 13,886 | +7,406 | 0.00% | 23,700 |
| 2015-07-13 | 2015-07-09 | 1.610 | 6,480 | -12,961 | 0.00% | 10,430 |
| 2015-07-06 | 2015-07-02 | 2.236 | 19,441 | +1,852 | 0.00% | 43,471 |
| 2015-06-25 | 2015-06-23 | 2.938 | 17,589 | -9,257 | 0.00% | 51,680 |
| 2015-06-24 | 2015-06-22 | 3.230 | 26,846 | +9,257 | 0.00% | 86,709 |
| 2015-06-18 | 2015-06-16 | 2.787 | 17,589 | +6,480 | 0.00% | 49,020 |
| 2015-06-16 | 2015-06-12 | 2.960 | 11,109 | +1,852 | 0.00% | 32,880 |
| 2015-05-22 | 2015-05-20 | 2.895 | 9,257 | +925 | 0.00% | 26,799 |
| 2015-05-18 | 2015-05-14 | 2.614 | 8,332 | +1,852 | 0.00% | 21,781 |
| 2015-05-11 | 2015-05-07 | 2.549 | 6,480 | -27,772 | 0.00% | 16,520 |
| 2015-05-06 | 2015-05-04 | 2.679 | 34,252 | -4,629 | 0.00% | 91,759 |
| 2015-05-04 | 2015-04-29 | 2.452 | 38,881 | -9,257 | 0.00% | 95,340 |
| 2015-04-30 | 2015-04-28 | 2.863 | 48,138 | -20,367 | 0.00% | 137,799 |
| 2015-04-29 | 2015-04-27 | 2.549 | 68,505 | +12,035 | 0.00% | 174,641 |
| 2015-04-28 | 2015-04-24 | 2.160 | 56,470 | -17,589 | 0.00% | 122,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 74,059 | +26,846 | 0.00% | 160,000 |
| 2015-04-23 | 2015-04-21 | 1.890 | 47,213 | +12,961 | 0.00% | 89,251 |
| 2015-04-22 | 2015-04-20 | 1.836 | 34,252 | -56,470 | 0.00% | 62,899 |
| 2015-04-17 | 2015-04-15 | 1.793 | 90,722 | +60,173 | 0.00% | 162,679 |
| 2015-04-16 | 2015-04-14 | 1.674 | 30,549 | -64,802 | 0.00% | 51,149 |
| 2015-04-14 | 2015-04-10 | 1.599 | 95,351 | -255,504 | 0.00% | 152,440 |
| 2015-04-13 | 2015-04-09 | 1.631 | 350,855 | -281,425 | 0.01% | 572,290 |
| 2015-04-08 | 2015-04-01 | 1.556 | 632,280 | -95,351 | 0.02% | 983,521 |
| 2015-04-02 | 2015-03-31 | 1.653 | 727,631 | -60,173 | 0.02% | 1,202,580 |
| 2015-04-01 | 2015-03-30 | 1.815 | 787,804 | +9,258 | 0.02% | 1,429,680 |
| 2015-03-31 | 2015-03-27 | 1.782 | 778,546 | +1,851 | 0.02% | 1,387,649 |
| 2015-03-30 | 2015-03-26 | 1.653 | 776,695 | +166,633 | 0.02% | 1,283,670 |
| 2015-03-27 | 2015-03-25 | 1.566 | 610,062 | +18,515 | 0.02% | 955,550 |
| 2015-03-18 | 2015-03-16 | 1.534 | 591,547 | -18,515 | 0.02% | 907,380 |
| 2015-03-17 | 2015-03-13 | 1.534 | 610,062 | +18,515 | 0.02% | 935,780 |
| 2015-02-23 | 2015-02-16 | 1.826 | 591,547 | -926 | 0.02% | 1,079,910 |
| 2015-02-17 | 2015-02-13 | 1.847 | 592,473 | +23,144 | 0.02% | 1,094,400 |
| 2015-02-12 | 2015-02-10 | 1.826 | 569,329 | +1,851 | 0.02% | 1,039,349 |
| 2015-02-11 | 2015-02-09 | 1.782 | 567,478 | -19,440 | 0.02% | 1,011,450 |
| 2015-02-10 | 2015-02-06 | 1.782 | 586,918 | +19,440 | 0.02% | 1,046,099 |
| 2015-02-05 | 2015-02-03 | 1.599 | 567,478 | -14,812 | 0.02% | 907,240 |
| 2015-02-04 | 2015-02-02 | 1.674 | 582,290 | -16,663 | 0.02% | 974,950 |
| 2015-02-03 | 2015-01-30 | 1.718 | 598,953 | +10,183 | 0.02% | 1,028,730 |
| 2015-01-28 | 2015-01-26 | 1.404 | 588,770 | -3,703 | 0.02% | 826,800 |
| 2015-01-20 | 2015-01-16 | 1.372 | 592,473 | +3,703 | 0.02% | 812,800 |
| 2015-01-16 | 2015-01-14 | 1.426 | 588,770 | -24,995 | 0.02% | 839,520 |
| 2015-01-14 | 2015-01-12 | 1.447 | 613,765 | -50,916 | 0.02% | 888,420 |
| 2015-01-13 | 2015-01-09 | 1.502 | 664,681 | +72,208 | 0.02% | 998,021 |
| 2015-01-12 | 2015-01-08 | 1.264 | 592,473 | +218,474 | 0.02% | 748,800 |
| 2015-01-09 | 2015-01-07 | 1.458 | 373,999 | +87,020 | 0.01% | 545,401 |
| 2015-01-08 | 2015-01-06 | 1.091 | 286,979 | +201,811 | 0.01% | 313,100 |
| 2015-01-05 | 2014-12-31 | 0.929 | 85,168 | +19,441 | 0.00% | 79,120 |
| 2015-01-02 | 2014-12-29 | 0.929 | 65,727 | +65,727 | 0.00% | 61,060 |
| 2014-12-22 | 2014-12-18 | 0.789 | 0 | -3,703 | ||
| 2014-12-17 | 2014-12-15 | 0.778 | 3,703 | +3,703 | 0.00% | 2,880 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy