History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 62,592,100 | +0 | 1.54% | 29,105,326 |
| 2025-10-13 | 2025-10-09 | 0.500 | 62,592,100 | +0 | 1.54% | 31,296,050 |
| 2025-10-10 | 2025-10-08 | 0.500 | 62,592,100 | +9,000 | 1.54% | 31,296,050 |
| 2025-10-09 | 2025-10-06 | 0.510 | 62,583,100 | +3,000 | 1.54% | 31,917,381 |
| 2025-10-08 | 2025-10-03 | 0.540 | 62,580,100 | -33,000 | 1.54% | 33,793,254 |
| 2025-10-06 | 2025-10-02 | 0.530 | 62,613,100 | -5,000 | 1.54% | 33,184,943 |
| 2025-10-02 | 2025-09-29 | 0.520 | 62,618,100 | +58,000 | 1.54% | 32,561,412 |
| 2025-09-30 | 2025-09-26 | 0.490 | 62,560,100 | +304,000 | 1.54% | 30,654,449 |
| 2025-09-29 | 2025-09-25 | 0.510 | 62,256,100 | +4,000 | 1.53% | 31,750,611 |
| 2025-09-26 | 2025-09-24 | 0.530 | 62,252,100 | +71,000 | 1.53% | 32,993,613 |
| 2025-09-25 | 2025-09-23 | 0.530 | 62,181,100 | +50,000 | 1.53% | 32,955,983 |
| 2025-09-23 | 2025-09-19 | 0.540 | 62,131,100 | +103,000 | 1.53% | 33,550,794 |
| 2025-09-19 | 2025-09-17 | 0.540 | 62,028,100 | +35,000 | 1.52% | 33,495,174 |
| 2025-09-17 | 2025-09-15 | 0.540 | 61,993,100 | -529,000 | 1.52% | 33,476,274 |
| 2025-09-16 | 2025-09-12 | 0.510 | 62,522,100 | -83,000 | 1.53% | 31,886,271 |
| 2025-09-12 | 2025-09-10 | 0.510 | 62,605,100 | -135,000 | 1.54% | 31,928,601 |
| 2025-09-11 | 2025-09-09 | 0.510 | 62,740,100 | -44,000 | 1.54% | 31,997,451 |
| 2025-09-10 | 2025-09-08 | 0.500 | 62,784,100 | -831,000 | 1.54% | 31,392,050 |
| 2025-09-09 | 2025-09-05 | 0.455 | 63,615,100 | -3,000 | 1.56% | 28,944,870 |
| 2025-09-08 | 2025-09-04 | 0.455 | 63,618,100 | -235,000 | 1.56% | 28,946,236 |
| 2025-09-05 | 2025-09-03 | 0.455 | 63,853,100 | -98,000 | 1.57% | 29,053,160 |
| 2025-09-04 | 2025-09-02 | 0.445 | 63,951,100 | -16,000 | 1.57% | 28,458,240 |
| 2025-09-03 | 2025-09-01 | 0.435 | 63,967,100 | +1,000 | 1.57% | 27,825,688 |
| 2025-09-01 | 2025-08-28 | 0.450 | 63,966,100 | -175,000 | 1.57% | 28,784,745 |
| 2025-08-29 | 2025-08-27 | 0.460 | 64,141,100 | -491,000 | 1.57% | 29,504,906 |
| 2025-08-28 | 2025-08-26 | 0.435 | 64,632,100 | -52,000 | 1.59% | 28,114,964 |
| 2025-08-27 | 2025-08-25 | 0.450 | 64,684,100 | -10,000 | 1.59% | 29,107,845 |
| 2025-08-26 | 2025-08-22 | 0.430 | 64,694,100 | -852,000 | 1.59% | 27,818,463 |
| 2025-08-25 | 2025-08-21 | 0.420 | 65,546,100 | +33,000 | 1.61% | 27,529,362 |
| 2025-08-21 | 2025-08-19 | 0.405 | 65,513,100 | -27,000 | 1.61% | 26,532,806 |
| 2025-08-20 | 2025-08-18 | 0.390 | 65,540,100 | -109,000 | 1.61% | 25,560,639 |
| 2025-08-19 | 2025-08-15 | 0.385 | 65,649,100 | -2,068,000 | 1.61% | 25,274,904 |
| 2025-08-18 | 2025-08-14 | 0.390 | 67,717,100 | +8,562,000 | 1.66% | 26,409,669 |
| 2025-08-15 | 2025-08-13 | 0.390 | 59,155,100 | +27,000 | 1.45% | 23,070,489 |
| 2025-08-14 | 2025-08-12 | 0.385 | 59,128,100 | +5,000 | 1.45% | 22,764,318 |
| 2025-08-13 | 2025-08-11 | 0.385 | 59,123,100 | +2,510,000 | 1.45% | 22,762,394 |
| 2025-08-11 | 2025-08-07 | 0.390 | 56,613,100 | +101,000 | 1.39% | 22,079,109 |
| 2025-08-08 | 2025-08-06 | 0.405 | 56,512,100 | +1,280,000 | 1.39% | 22,887,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 55,232,100 | +1,110,000 | 1.36% | 20,435,877 |
| 2025-08-05 | 2025-08-01 | 0.385 | 54,122,100 | +58,000 | 1.33% | 20,837,008 |
| 2025-08-01 | 2025-07-30 | 0.405 | 54,064,100 | +100,000 | 1.33% | 21,895,960 |
| 2025-07-30 | 2025-07-28 | 0.415 | 53,964,100 | +87,000 | 1.32% | 22,395,102 |
| 2025-07-29 | 2025-07-25 | 0.385 | 53,877,100 | +32,000 | 1.32% | 20,742,684 |
| 2025-07-28 | 2025-07-24 | 0.395 | 53,845,100 | +84,000 | 1.32% | 21,268,814 |
| 2025-07-25 | 2025-07-23 | 0.410 | 53,761,100 | +12,000 | 1.32% | 22,042,051 |
| 2025-07-24 | 2025-07-22 | 0.415 | 53,749,100 | +11,000 | 1.32% | 22,305,876 |
| 2025-07-23 | 2025-07-21 | 0.445 | 53,738,100 | -272,000 | 1.32% | 23,913,454 |
| 2025-07-22 | 2025-07-18 | 0.395 | 54,010,100 | -13,000 | 1.33% | 21,333,990 |
| 2025-07-21 | 2025-07-17 | 0.395 | 54,023,100 | -139,000 | 1.33% | 21,339,124 |
| 2025-07-18 | 2025-07-16 | 0.395 | 54,162,100 | -531,000 | 1.33% | 21,394,030 |
| 2025-07-17 | 2025-07-15 | 0.400 | 54,693,100 | -7,000 | 1.34% | 21,877,240 |
| 2025-07-15 | 2025-07-11 | 0.395 | 54,700,100 | -565,000 | 1.34% | 21,606,540 |
| 2025-07-14 | 2025-07-10 | 0.390 | 55,265,100 | -10,000 | 1.36% | 21,553,389 |
| 2025-07-10 | 2025-07-08 | 0.395 | 55,275,100 | -2,000 | 1.36% | 21,833,664 |
| 2025-07-09 | 2025-07-07 | 0.395 | 55,277,100 | +40,000 | 1.36% | 21,834,454 |
| 2025-07-08 | 2025-07-04 | 0.400 | 55,237,100 | -2,000 | 1.36% | 22,094,840 |
| 2025-07-07 | 2025-07-03 | 0.395 | 55,239,100 | -11,000 | 1.36% | 21,819,444 |
| 2025-07-04 | 2025-07-02 | 0.385 | 55,250,100 | -14,000 | 1.36% | 21,271,288 |
| 2025-07-03 | 2025-06-30 | 0.385 | 55,264,100 | -57,000 | 1.36% | 21,276,678 |
| 2025-07-02 | 2025-06-27 | 0.395 | 55,321,100 | -8,000 | 1.36% | 21,851,834 |
| 2025-06-30 | 2025-06-26 | 0.390 | 55,329,100 | -265,000 | 1.36% | 21,578,349 |
| 2025-06-27 | 2025-06-25 | 0.385 | 55,594,100 | -125,000 | 1.36% | 21,403,728 |
| 2025-06-26 | 2025-06-24 | 0.385 | 55,719,100 | -1,155,000 | 1.37% | 21,451,854 |
| 2025-06-24 | 2025-06-20 | 0.365 | 56,874,100 | -3,000 | 1.40% | 20,759,046 |
| 2025-06-23 | 2025-06-19 | 0.380 | 56,877,100 | -70,000 | 1.40% | 21,613,298 |
| 2025-06-20 | 2025-06-18 | 0.385 | 56,947,100 | -261,000 | 1.40% | 21,924,634 |
| 2025-06-19 | 2025-06-17 | 0.365 | 57,208,100 | +157,000 | 1.40% | 20,880,956 |
| 2025-06-18 | 2025-06-16 | 0.345 | 57,051,100 | +84,000 | 1.40% | 19,682,630 |
| 2025-06-17 | 2025-06-13 | 0.335 | 56,967,100 | -56,000 | 1.40% | 19,083,978 |
| 2025-06-16 | 2025-06-12 | 0.325 | 57,023,100 | +200,000 | 1.40% | 18,532,508 |
| 2025-06-13 | 2025-06-11 | 0.315 | 56,823,100 | +866,000 | 1.39% | 17,899,276 |
| 2025-06-11 | 2025-06-09 | 0.320 | 55,957,100 | +60,000 | 1.37% | 17,906,272 |
| 2025-06-06 | 2025-06-04 | 0.320 | 55,897,100 | -11,000 | 1.37% | 17,887,072 |
| 2025-06-05 | 2025-06-03 | 0.310 | 55,908,100 | +205,000 | 1.37% | 17,331,511 |
| 2025-06-04 | 2025-06-02 | 0.305 | 55,703,100 | +215,000 | 1.37% | 16,989,446 |
| 2025-05-15 | 2025-05-13 | 0.285 | 55,488,100 | -10,000 | 1.36% | 15,814,108 |
| 2025-05-14 | 2025-05-12 | 0.280 | 55,498,100 | +40,000 | 1.36% | 15,539,468 |
| 2025-05-07 | 2025-05-02 | 0.285 | 55,458,100 | +10,000 | 1.36% | 15,805,558 |
| 2025-04-25 | 2025-04-23 | 0.260 | 55,448,100 | +20,000 | 1.36% | 14,416,506 |
| 2025-04-24 | 2025-04-22 | 0.246 | 55,428,100 | +107,000 | 1.36% | 13,635,313 |
| 2025-04-22 | 2025-04-16 | 0.260 | 55,321,100 | -8,000 | 1.36% | 14,383,486 |
| 2025-04-10 | 2025-04-08 | 0.265 | 55,329,100 | -155,000 | 1.36% | 14,662,212 |
| 2025-04-09 | 2025-04-07 | 0.242 | 55,484,100 | -203,000 | 1.36% | 13,427,152 |
| 2025-04-07 | 2025-04-02 | 0.280 | 55,687,100 | +43,000 | 1.37% | 15,592,388 |
| 2025-04-02 | 2025-03-31 | 0.295 | 55,644,100 | +129,000 | 1.37% | 16,415,010 |
| 2025-04-01 | 2025-03-28 | 0.300 | 55,515,100 | +40,000 | 1.36% | 16,654,530 |
| 2025-03-27 | 2025-03-25 | 0.305 | 55,475,100 | -13,000 | 1.36% | 16,919,906 |
| 2025-03-20 | 2025-03-18 | 0.320 | 55,488,100 | +83,000 | 1.36% | 17,756,192 |
| 2025-03-19 | 2025-03-17 | 0.325 | 55,405,100 | +17,000 | 1.36% | 18,006,658 |
| 2025-03-18 | 2025-03-14 | 0.340 | 55,388,100 | +94,000 | 1.36% | 18,831,954 |
| 2025-03-17 | 2025-03-13 | 0.320 | 55,294,100 | -20,000 | 1.36% | 17,694,112 |
| 2025-03-14 | 2025-03-12 | 0.300 | 55,314,100 | +37,000 | 1.36% | 16,594,230 |
| 2025-03-13 | 2025-03-11 | 0.280 | 55,277,100 | +38,000 | 1.36% | 15,477,588 |
| 2025-03-12 | 2025-03-10 | 0.295 | 55,239,100 | +144,000 | 1.36% | 16,295,534 |
| 2025-03-11 | 2025-03-07 | 0.310 | 55,095,100 | +5,000 | 1.35% | 17,079,481 |
| 2025-03-05 | 2025-03-03 | 0.325 | 55,090,100 | +252,000 | 1.35% | 17,904,282 |
| 2025-03-03 | 2025-02-27 | 0.315 | 54,838,100 | +191,000 | 1.35% | 17,274,002 |
| 2025-02-27 | 2025-02-25 | 0.340 | 54,647,100 | +30,000 | 1.34% | 18,580,014 |
| 2025-02-26 | 2025-02-24 | 0.350 | 54,617,100 | +74,000 | 1.34% | 19,115,985 |
| 2025-02-25 | 2025-02-21 | 0.370 | 54,543,100 | +222,000 | 1.34% | 20,180,947 |
| 2025-02-24 | 2025-02-20 | 0.370 | 54,321,100 | +17,000 | 1.33% | 20,098,807 |
| 2025-02-21 | 2025-02-19 | 0.380 | 54,304,100 | +45,000 | 1.33% | 20,635,558 |
| 2025-02-20 | 2025-02-18 | 0.370 | 54,259,100 | +20,000 | 1.33% | 20,075,867 |
| 2025-02-19 | 2025-02-17 | 0.365 | 54,239,100 | -323,000 | 1.33% | 19,797,272 |
| 2025-02-18 | 2025-02-14 | 0.355 | 54,562,100 | +39,000 | 1.34% | 19,369,546 |
| 2025-02-17 | 2025-02-13 | 0.370 | 54,523,100 | -138,000 | 1.34% | 20,173,547 |
| 2025-02-14 | 2025-02-12 | 0.350 | 54,661,100 | -35,000 | 1.34% | 19,131,385 |
| 2025-02-13 | 2025-02-11 | 0.340 | 54,696,100 | -201,000 | 1.34% | 18,596,674 |
| 2025-02-12 | 2025-02-10 | 0.315 | 54,897,100 | +76,000 | 1.35% | 17,292,586 |
| 2025-02-11 | 2025-02-07 | 0.315 | 54,821,100 | +20,000 | 1.35% | 17,268,646 |
| 2025-02-07 | 2025-02-05 | 0.315 | 54,801,100 | +430,000 | 1.35% | 17,262,346 |
| 2025-02-06 | 2025-02-04 | 0.315 | 54,371,100 | -15,000 | 1.33% | 17,126,896 |
| 2025-02-05 | 2025-02-03 | 0.320 | 54,386,100 | -43,000 | 1.34% | 17,403,552 |
| 2025-02-04 | 2025-01-28 | 0.320 | 54,429,100 | +40,000 | 1.34% | 17,417,312 |
| 2025-01-27 | 2025-01-23 | 0.255 | 54,389,100 | +50,000 | 1.34% | 13,869,220 |
| 2025-01-24 | 2025-01-22 | 0.246 | 54,339,100 | -247,000 | 1.33% | 13,367,419 |
| 2025-01-22 | 2025-01-20 | 0.220 | 54,586,100 | +325,000 | 1.34% | 12,008,942 |
| 2025-01-20 | 2025-01-16 | 0.209 | 54,261,100 | +100,000 | 1.33% | 11,340,570 |
| 2025-01-16 | 2025-01-14 | 0.203 | 54,161,100 | -9,000 | 1.33% | 10,994,703 |
| 2025-01-14 | 2025-01-10 | 0.206 | 54,170,100 | -3,000 | 1.33% | 11,159,041 |
| 2025-01-13 | 2025-01-09 | 0.197 | 54,173,100 | +311,000 | 1.33% | 10,672,101 |
| 2025-01-10 | 2025-01-08 | 0.203 | 53,862,100 | -2,000 | 1.32% | 10,934,006 |
| 2025-01-09 | 2025-01-07 | 0.195 | 53,864,100 | +710,000 | 1.32% | 10,503,500 |
| 2025-01-06 | 2025-01-02 | 0.212 | 53,154,100 | +100,000 | 1.30% | 11,268,669 |
| 2025-01-02 | 2024-12-27 | 0.207 | 53,054,100 | +9,000 | 1.30% | 10,982,199 |
| 2024-12-30 | 2024-12-24 | 0.215 | 53,045,100 | -58,000 | 1.30% | 11,404,696 |
| 2024-12-20 | 2024-12-18 | 0.181 | 53,103,100 | +280,000 | 1.30% | 9,611,661 |
| 2024-12-04 | 2024-12-02 | 0.187 | 52,823,100 | -3,000 | 1.30% | 9,877,920 |
| 2024-11-27 | 2024-11-25 | 0.178 | 52,826,100 | -8,000 | 1.30% | 9,403,046 |
| 2024-11-26 | 2024-11-22 | 0.184 | 52,834,100 | -30,000 | 1.30% | 9,721,474 |
| 2024-11-20 | 2024-11-18 | 0.164 | 52,864,100 | +7,000 | 1.30% | 8,669,712 |
| 2024-11-19 | 2024-11-15 | 0.165 | 52,857,100 | +62,000 | 1.30% | 8,721,422 |
| 2024-11-18 | 2024-11-14 | 0.155 | 52,795,100 | +358,000 | 1.30% | 8,183,240 |
| 2024-11-14 | 2024-11-12 | 0.165 | 52,437,100 | +60,000 | 1.29% | 8,652,122 |
| 2024-11-13 | 2024-11-11 | 0.168 | 52,377,100 | +30,000 | 1.29% | 8,799,353 |
| 2024-11-12 | 2024-11-08 | 0.175 | 52,347,100 | -3,000 | 1.28% | 9,160,742 |
| 2024-11-11 | 2024-11-07 | 0.165 | 52,350,100 | +100,000 | 1.29% | 8,637,766 |
| 2024-11-08 | 2024-11-06 | 0.170 | 52,250,100 | +4,000 | 1.28% | 8,882,517 |
| 2024-11-07 | 2024-11-05 | 0.176 | 52,246,100 | +19,000 | 1.28% | 9,195,314 |
| 2024-11-06 | 2024-11-04 | 0.164 | 52,227,100 | +63,000 | 1.28% | 8,565,244 |
| 2024-10-31 | 2024-10-29 | 0.165 | 52,164,100 | +20,000 | 1.28% | 8,607,076 |
| 2024-10-30 | 2024-10-28 | 0.168 | 52,144,100 | +109,000 | 1.28% | 8,760,209 |
| 2024-10-29 | 2024-10-25 | 0.171 | 52,035,100 | +30,000 | 1.28% | 8,898,002 |
| 2024-10-28 | 2024-10-24 | 0.183 | 52,005,100 | -247,000 | 1.28% | 9,516,933 |
| 2024-10-25 | 2024-10-23 | 0.170 | 52,252,100 | +84,000 | 1.28% | 8,882,857 |
| 2024-10-24 | 2024-10-22 | 0.174 | 52,168,100 | -52,000 | 1.28% | 9,077,249 |
| 2024-10-23 | 2024-10-21 | 0.178 | 52,220,100 | -190,000 | 1.28% | 9,295,178 |
| 2024-10-22 | 2024-10-18 | 0.178 | 52,410,100 | +50,000 | 1.29% | 9,328,998 |
| 2024-10-21 | 2024-10-17 | 0.162 | 52,360,100 | +140,000 | 1.29% | 8,482,336 |
| 2024-10-18 | 2024-10-16 | 0.175 | 52,220,100 | -7,000 | 1.28% | 9,138,518 |
| 2024-10-17 | 2024-10-15 | 0.178 | 52,227,100 | -1,000 | 1.28% | 9,296,424 |
| 2024-10-16 | 2024-10-14 | 0.178 | 52,228,100 | -76,000 | 1.28% | 9,296,602 |
| 2024-10-15 | 2024-10-10 | 0.189 | 52,304,100 | +133,000 | 1.28% | 9,885,475 |
| 2024-10-14 | 2024-10-09 | 0.183 | 52,171,100 | -20,000 | 1.28% | 9,547,311 |
| 2024-10-10 | 2024-10-08 | 0.178 | 52,191,100 | -211,000 | 1.28% | 9,290,016 |
| 2024-10-08 | 2024-10-04 | 0.190 | 52,402,100 | +6,000 | 1.29% | 9,956,399 |
| 2024-10-07 | 2024-10-03 | 0.181 | 52,396,100 | +134,000 | 1.29% | 9,483,694 |
| 2024-10-04 | 2024-10-02 | 0.194 | 52,262,100 | +296,000 | 1.28% | 10,138,847 |
| 2024-10-03 | 2024-09-30 | 0.173 | 51,966,100 | +780,000 | 1.28% | 8,990,135 |
| 2024-10-02 | 2024-09-27 | 0.163 | 51,186,100 | +200,000 | 1.26% | 8,343,334 |
| 2024-09-30 | 2024-09-26 | 0.159 | 50,986,100 | +65,000 | 1.25% | 8,106,790 |
| 2024-09-24 | 2024-09-20 | 0.141 | 50,921,100 | +207,000 | 1.25% | 7,179,875 |
| 2024-09-23 | 2024-09-19 | 0.152 | 50,714,100 | +200,000 | 1.24% | 7,708,543 |
| 2024-09-20 | 2024-09-17 | 0.154 | 50,514,100 | +300,000 | 1.24% | 7,779,171 |
| 2024-09-19 | 2024-09-16 | 0.154 | 50,214,100 | +21,000 | 1.23% | 7,732,971 |
| 2024-09-17 | 2024-09-13 | 0.154 | 50,193,100 | +46,000 | 1.23% | 7,729,737 |
| 2024-09-16 | 2024-09-12 | 0.161 | 50,147,100 | +1,000 | 1.23% | 8,073,683 |
| 2024-09-12 | 2024-09-10 | 0.166 | 50,146,100 | -127,000 | 1.23% | 8,324,253 |
| 2024-09-10 | 2024-09-05 | 0.175 | 50,273,100 | -50,000 | 1.23% | 8,797,792 |
| 2024-09-09 | 2024-09-04 | 0.180 | 50,323,100 | +140,000 | 1.24% | 9,058,158 |
| 2024-09-05 | 2024-09-03 | 0.198 | 50,183,100 | +44,000 | 1.23% | 9,936,254 |
| 2024-09-02 | 2024-08-29 | 0.207 | 50,139,100 | +1,000 | 1.23% | 10,378,794 |
| 2024-08-21 | 2024-08-19 | 0.205 | 50,138,100 | -241,000 | 1.23% | 10,278,310 |
| 2024-08-20 | 2024-08-16 | 0.204 | 50,379,100 | -140,000 | 1.24% | 10,277,336 |
| 2024-08-15 | 2024-08-13 | 0.206 | 50,519,100 | -150,000 | 1.24% | 10,406,935 |
| 2024-08-12 | 2024-08-08 | 0.209 | 50,669,100 | +17,000 | 1.24% | 10,589,842 |
| 2024-08-09 | 2024-08-07 | 0.220 | 50,652,100 | +180,000 | 1.24% | 11,143,462 |
| 2024-08-07 | 2024-08-05 | 0.178 | 50,472,100 | +54,000 | 1.24% | 8,984,034 |
| 2024-07-31 | 2024-07-29 | 0.190 | 50,418,100 | -52,000 | 1.24% | 9,579,439 |
| 2024-07-30 | 2024-07-26 | 0.177 | 50,470,100 | +3,000 | 1.24% | 8,933,208 |
| 2024-07-29 | 2024-07-25 | 0.185 | 50,467,100 | +23,000 | 1.24% | 9,336,414 |
| 2024-07-25 | 2024-07-23 | 0.196 | 50,444,100 | +17,000 | 1.24% | 9,887,044 |
| 2024-07-24 | 2024-07-22 | 0.194 | 50,427,100 | -124,000 | 1.24% | 9,782,857 |
| 2024-07-23 | 2024-07-19 | 0.194 | 50,551,100 | +44,000 | 1.24% | 9,806,913 |
| 2024-07-22 | 2024-07-18 | 0.192 | 50,507,100 | +166,000 | 1.24% | 9,697,363 |
| 2024-07-18 | 2024-07-16 | 0.202 | 50,341,100 | -1,000 | 1.24% | 10,168,902 |
| 2024-07-17 | 2024-07-15 | 0.202 | 50,342,100 | +2,000 | 1.24% | 10,169,104 |
| 2024-07-16 | 2024-07-12 | 0.202 | 50,340,100 | -278,000 | 1.24% | 10,168,700 |
| 2024-07-15 | 2024-07-11 | 0.204 | 50,618,100 | -300,000 | 1.24% | 10,326,092 |
| 2024-07-12 | 2024-07-10 | 0.198 | 50,918,100 | -71,000 | 1.25% | 10,081,784 |
| 2024-07-10 | 2024-07-08 | 0.202 | 50,989,100 | -169,000 | 1.25% | 10,299,798 |
| 2024-07-09 | 2024-07-05 | 0.209 | 51,158,100 | -8,000 | 1.26% | 10,692,043 |
| 2024-07-08 | 2024-07-04 | 0.200 | 51,166,100 | -100,000 | 1.26% | 10,233,220 |
| 2024-07-05 | 2024-07-03 | 0.204 | 51,266,100 | -37,000 | 1.26% | 10,458,284 |
| 2024-07-04 | 2024-07-02 | 0.210 | 51,303,100 | +62,000 | 1.26% | 10,773,651 |
| 2024-06-28 | 2024-06-26 | 0.217 | 51,241,100 | +6,000 | 1.26% | 11,119,319 |
| 2024-06-27 | 2024-06-25 | 0.214 | 51,235,100 | +1,000 | 1.26% | 10,964,311 |
| 2024-06-24 | 2024-06-20 | 0.227 | 51,234,100 | -1,000 | 1.26% | 11,630,141 |
| 2024-06-21 | 2024-06-19 | 0.219 | 51,235,100 | -1,000 | 1.26% | 11,220,487 |
| 2024-06-18 | 2024-06-14 | 0.222 | 51,236,100 | -9,000 | 1.26% | 11,374,414 |
| 2024-06-17 | 2024-06-13 | 0.221 | 51,245,100 | +10,000 | 1.26% | 11,325,167 |
| 2024-06-14 | 2024-06-12 | 0.218 | 51,235,100 | -45,000 | 1.26% | 11,169,252 |
| 2024-06-13 | 2024-06-11 | 0.234 | 51,280,100 | -184,000 | 1.26% | 11,999,543 |
| 2024-06-12 | 2024-06-07 | 0.234 | 51,464,100 | +10,000 | 1.26% | 12,042,599 |
| 2024-06-11 | 2024-06-06 | 0.236 | 51,454,100 | +11,000 | 1.26% | 12,143,168 |
| 2024-06-03 | 2024-05-30 | 0.227 | 51,443,100 | -50,000 | 1.26% | 11,677,584 |
| 2024-05-29 | 2024-05-27 | 0.230 | 51,493,100 | +159,000 | 1.26% | 11,843,413 |
| 2024-05-20 | 2024-05-16 | 0.235 | 51,334,100 | -70,000 | 1.26% | 12,063,514 |
| 2024-05-14 | 2024-05-10 | 0.237 | 51,404,100 | -145,000 | 1.26% | 12,182,772 |
| 2024-05-10 | 2024-05-08 | 0.215 | 51,549,100 | +36,000 | 1.27% | 11,083,056 |
| 2024-05-09 | 2024-05-07 | 0.228 | 51,513,100 | +6,000 | 1.26% | 11,744,987 |
| 2024-05-08 | 2024-05-06 | 0.239 | 51,507,100 | +165,000 | 1.26% | 12,310,197 |
| 2024-05-07 | 2024-05-03 | 0.236 | 51,342,100 | -148,000 | 1.26% | 12,116,736 |
| 2024-05-06 | 2024-05-02 | 0.285 | 51,490,100 | -26,000 | 1.26% | 14,674,678 |
| 2024-05-03 | 2024-04-30 | 0.224 | 51,516,100 | +11,000 | 1.26% | 11,539,606 |
| 2024-05-02 | 2024-04-29 | 0.217 | 51,505,100 | -154,000 | 1.26% | 11,176,607 |
| 2024-04-26 | 2024-04-24 | 0.211 | 51,659,100 | -300,000 | 1.27% | 10,900,070 |
| 2024-04-25 | 2024-04-23 | 0.209 | 51,959,100 | +25,000 | 1.28% | 10,859,452 |
| 2024-04-24 | 2024-04-22 | 0.205 | 51,934,100 | -300,000 | 1.27% | 10,646,490 |
| 2024-04-19 | 2024-04-17 | 0.207 | 52,234,100 | +10,000 | 1.28% | 10,812,459 |
| 2024-04-18 | 2024-04-16 | 0.190 | 52,224,100 | +88,000 | 1.28% | 9,922,579 |
| 2024-04-16 | 2024-04-12 | 0.212 | 52,136,100 | +121,000 | 1.28% | 11,052,853 |
| 2024-04-15 | 2024-04-11 | 0.216 | 52,015,100 | +99,000 | 1.28% | 11,235,262 |
| 2024-04-12 | 2024-04-10 | 0.235 | 51,916,100 | +1,000 | 1.27% | 12,200,284 |
| 2024-04-11 | 2024-04-09 | 0.243 | 51,915,100 | +30,000 | 1.27% | 12,615,369 |
| 2024-04-10 | 2024-04-08 | 0.231 | 51,885,100 | +81,000 | 1.27% | 11,985,458 |
| 2024-04-09 | 2024-04-05 | 0.231 | 51,804,100 | +8,000 | 1.27% | 11,966,747 |
| 2024-04-08 | 2024-04-03 | 0.225 | 51,796,100 | -64,000 | 1.27% | 11,654,122 |
| 2024-04-05 | 2024-04-02 | 0.220 | 51,860,100 | +745,000 | 1.27% | 11,409,222 |
| 2024-04-03 | 2024-03-28 | 0.202 | 51,115,100 | +116,000 | 1.25% | 10,325,250 |
| 2024-04-02 | 2024-03-27 | 0.210 | 50,999,100 | +28,000 | 1.25% | 10,709,811 |
| 2024-03-28 | 2024-03-26 | 0.235 | 50,971,100 | +32,000 | 1.25% | 11,978,208 |
| 2024-03-27 | 2024-03-25 | 0.222 | 50,939,100 | +55,000 | 1.25% | 11,308,480 |
| 2024-03-26 | 2024-03-22 | 0.239 | 50,884,100 | +33,000 | 1.25% | 12,161,300 |
| 2024-03-25 | 2024-03-21 | 0.240 | 50,851,100 | +147,000 | 1.25% | 12,204,264 |
| 2024-03-22 | 2024-03-20 | 0.240 | 50,704,100 | +432,000 | 1.24% | 12,168,984 |
| 2024-03-21 | 2024-03-19 | 0.255 | 50,272,100 | +897,000 | 1.23% | 12,819,386 |
| 2024-03-19 | 2024-03-15 | 0.265 | 49,375,100 | +134,000 | 1.21% | 13,084,402 |
| 2024-03-14 | 2024-03-12 | 0.265 | 49,241,100 | -158,000 | 1.21% | 13,048,892 |
| 2024-03-13 | 2024-03-11 | 0.270 | 49,399,100 | -16,000 | 1.21% | 13,337,757 |
| 2024-03-12 | 2024-03-08 | 0.270 | 49,415,100 | -131,000 | 1.21% | 13,342,077 |
| 2024-03-11 | 2024-03-07 | 0.270 | 49,546,100 | -21,000 | 1.22% | 13,377,447 |
| 2024-03-08 | 2024-03-06 | 0.260 | 49,567,100 | +16,000 | 1.22% | 12,887,446 |
| 2024-03-06 | 2024-03-04 | 0.248 | 49,551,100 | +27,000 | 1.22% | 12,288,673 |
| 2024-03-04 | 2024-02-29 | 0.250 | 49,524,100 | +58,000 | 1.22% | 12,381,025 |
| 2024-03-01 | 2024-02-28 | 0.250 | 49,466,100 | +138,000 | 1.21% | 12,366,525 |
| 2024-02-29 | 2024-02-27 | 0.255 | 49,328,100 | +1,000 | 1.21% | 12,578,666 |
| 2024-02-28 | 2024-02-26 | 0.255 | 49,327,100 | +269,000 | 1.21% | 12,578,410 |
| 2024-02-27 | 2024-02-23 | 0.275 | 49,058,100 | +241,000 | 1.20% | 13,490,978 |
| 2024-02-26 | 2024-02-22 | 0.260 | 48,817,100 | +63,000 | 1.20% | 12,692,446 |
| 2024-02-23 | 2024-02-21 | 0.260 | 48,754,100 | +1,285,000 | 1.20% | 12,676,066 |
| 2024-02-22 | 2024-02-20 | 0.270 | 47,469,100 | +16,000 | 1.17% | 12,816,657 |
| 2024-02-21 | 2024-02-19 | 0.275 | 47,453,100 | -219,000 | 1.16% | 13,049,603 |
| 2024-02-20 | 2024-02-16 | 0.290 | 47,672,100 | -217,000 | 1.17% | 13,824,909 |
| 2024-02-19 | 2024-02-15 | 0.275 | 47,889,100 | +176,000 | 1.18% | 13,169,503 |
| 2024-02-16 | 2024-02-14 | 0.285 | 47,713,100 | +39,000 | 1.17% | 13,598,233 |
| 2024-02-15 | 2024-02-09 | 0.290 | 47,674,100 | +18,000 | 1.17% | 13,825,489 |
| 2024-02-14 | 2024-02-07 | 0.280 | 47,656,100 | +21,000 | 1.17% | 13,343,708 |
| 2024-02-08 | 2024-02-06 | 0.290 | 47,635,100 | -276,000 | 1.17% | 13,814,179 |
| 2024-02-07 | 2024-02-05 | 0.280 | 47,911,100 | +1,132,000 | 1.18% | 13,415,108 |
| 2024-02-06 | 2024-02-02 | 0.280 | 46,779,100 | +660,000 | 1.15% | 13,098,148 |
| 2024-02-02 | 2024-01-31 | 0.310 | 46,119,100 | -95,000 | 1.13% | 14,296,921 |
| 2024-02-01 | 2024-01-30 | 0.310 | 46,214,100 | +1,000 | 1.13% | 14,326,371 |
| 2024-01-31 | 2024-01-29 | 0.315 | 46,213,100 | -1,000 | 1.13% | 14,557,126 |
| 2024-01-18 | 2024-01-16 | 0.300 | 46,214,100 | +1,000 | 1.13% | 13,864,230 |
| 2024-01-16 | 2024-01-12 | 0.315 | 46,213,100 | +44,000 | 1.13% | 14,557,126 |
| 2024-01-15 | 2024-01-11 | 0.300 | 46,169,100 | +100,000 | 1.13% | 13,850,730 |
| 2024-01-12 | 2024-01-10 | 0.295 | 46,069,100 | +151,000 | 1.13% | 13,590,384 |
| 2024-01-11 | 2024-01-09 | 0.310 | 45,918,100 | +101,000 | 1.13% | 14,234,611 |
| 2024-01-10 | 2024-01-08 | 0.310 | 45,817,100 | +15,000 | 1.12% | 14,203,301 |
| 2024-01-09 | 2024-01-05 | 0.315 | 45,802,100 | +75,000 | 1.12% | 14,427,662 |
| 2024-01-05 | 2024-01-03 | 0.330 | 45,727,100 | +100,000 | 1.12% | 15,089,943 |
| 2024-01-04 | 2024-01-02 | 0.320 | 45,627,100 | +238,000 | 1.12% | 14,600,672 |
| 2023-12-22 | 2023-12-20 | 0.370 | 45,389,100 | -21,000 | 1.11% | 16,793,967 |
| 2023-12-21 | 2023-12-19 | 0.365 | 45,410,100 | -50,000 | 1.11% | 16,574,686 |
| 2023-12-14 | 2023-12-12 | 0.380 | 45,460,100 | -77,000 | 1.12% | 17,274,838 |
| 2023-12-13 | 2023-12-11 | 0.375 | 45,537,100 | -100,000 | 1.12% | 17,076,412 |
| 2023-12-12 | 2023-12-08 | 0.360 | 45,637,100 | -123,000 | 1.12% | 16,429,356 |
| 2023-12-11 | 2023-12-07 | 0.340 | 45,760,100 | -24,000 | 1.12% | 15,558,434 |
| 2023-12-07 | 2023-12-05 | 0.345 | 45,784,100 | -81,000 | 1.12% | 15,795,514 |
| 2023-12-06 | 2023-12-04 | 0.370 | 45,865,100 | -52,000 | 1.13% | 16,970,087 |
| 2023-12-05 | 2023-12-01 | 0.375 | 45,917,100 | -17,000 | 1.13% | 17,218,912 |
| 2023-12-04 | 2023-11-30 | 0.375 | 45,934,100 | -80,000 | 1.13% | 17,225,288 |
| 2023-12-01 | 2023-11-29 | 0.355 | 46,014,100 | -100,000 | 1.13% | 16,335,006 |
| 2023-11-30 | 2023-11-28 | 0.345 | 46,114,100 | -9,000 | 1.13% | 15,909,364 |
| 2023-11-28 | 2023-11-24 | 0.325 | 46,123,100 | +80,000 | 1.13% | 14,990,008 |
| 2023-11-22 | 2023-11-20 | 0.320 | 46,043,100 | +20,000 | 1.13% | 14,733,792 |
| 2023-11-20 | 2023-11-16 | 0.320 | 46,023,100 | -4,000 | 1.13% | 14,727,392 |
| 2023-11-17 | 2023-11-15 | 0.305 | 46,027,100 | +4,000 | 1.13% | 14,038,266 |
| 2023-11-15 | 2023-11-13 | 0.305 | 46,023,100 | -9,000 | 1.13% | 14,037,046 |
| 2023-11-14 | 2023-11-10 | 0.315 | 46,032,100 | +9,000 | 1.13% | 14,500,112 |
| 2023-11-07 | 2023-11-03 | 0.310 | 46,023,100 | +110,000 | 1.13% | 14,267,161 |
| 2023-11-06 | 2023-11-02 | 0.310 | 45,913,100 | +32,000 | 1.13% | 14,233,061 |
| 2023-11-03 | 2023-11-01 | 0.330 | 45,881,100 | +17,000 | 1.13% | 15,140,763 |
| 2023-11-02 | 2023-10-31 | 0.335 | 45,864,100 | -5,000 | 1.13% | 15,364,474 |
| 2023-11-01 | 2023-10-30 | 0.330 | 45,869,100 | +47,000 | 1.13% | 15,136,803 |
| 2023-10-31 | 2023-10-27 | 0.325 | 45,822,100 | -10,000 | 1.12% | 14,892,182 |
| 2023-10-30 | 2023-10-26 | 0.335 | 45,832,100 | +20,000 | 1.13% | 15,353,754 |
| 2023-10-26 | 2023-10-24 | 0.345 | 45,812,100 | -5,000 | 1.12% | 15,805,174 |
| 2023-10-25 | 2023-10-20 | 0.345 | 45,817,100 | -42,000 | 1.12% | 15,806,899 |
| 2023-10-24 | 2023-10-19 | 0.345 | 45,859,100 | -70,000 | 1.13% | 15,821,389 |
| 2023-10-20 | 2023-10-18 | 0.345 | 45,929,100 | +74,000 | 1.13% | 15,845,539 |
| 2023-10-19 | 2023-10-17 | 0.380 | 45,855,100 | -138,000 | 1.13% | 17,424,938 |
| 2023-10-18 | 2023-10-16 | 0.375 | 45,993,100 | -64,000 | 1.13% | 17,247,412 |
| 2023-10-17 | 2023-10-13 | 0.380 | 46,057,100 | -40,000 | 1.13% | 17,501,698 |
| 2023-10-16 | 2023-10-12 | 0.380 | 46,097,100 | +111,000 | 1.13% | 17,516,898 |
| 2023-10-13 | 2023-10-11 | 0.360 | 45,986,100 | +12,000 | 1.13% | 16,554,996 |
| 2023-10-12 | 2023-10-10 | 0.360 | 45,974,100 | -61,000 | 1.13% | 16,550,676 |
| 2023-10-11 | 2023-10-09 | 0.350 | 46,035,100 | -443,000 | 1.13% | 16,112,285 |
| 2023-10-10 | 2023-10-06 | 0.345 | 46,478,100 | -2,000 | 1.14% | 16,034,944 |
| 2023-10-04 | 2023-09-29 | 0.355 | 46,480,100 | +7,000 | 1.14% | 16,500,436 |
| 2023-10-03 | 2023-09-28 | 0.340 | 46,473,100 | -475,000 | 1.14% | 15,800,854 |
| 2023-09-29 | 2023-09-27 | 0.355 | 46,948,100 | -335,000 | 1.15% | 16,666,576 |
| 2023-09-22 | 2023-09-20 | 0.375 | 47,283,100 | -141,000 | 1.16% | 17,731,162 |
| 2023-09-21 | 2023-09-19 | 0.365 | 47,424,100 | +2,000 | 1.16% | 17,309,796 |
| 2023-09-19 | 2023-09-15 | 0.345 | 47,422,100 | -85,000 | 1.16% | 16,360,624 |
| 2023-09-14 | 2023-09-12 | 0.390 | 47,507,100 | +83,000 | 1.17% | 18,527,769 |
| 2023-09-13 | 2023-09-11 | 0.410 | 47,424,100 | -675,000 | 1.16% | 19,443,881 |
| 2023-09-12 | 2023-09-07 | 0.340 | 48,099,100 | +131,000 | 1.18% | 16,353,694 |
| 2023-09-11 | 2023-09-06 | 0.335 | 47,968,100 | -40,000 | 1.18% | 16,069,314 |
| 2023-09-06 | 2023-09-04 | 0.320 | 48,008,100 | -4,000 | 1.18% | 15,362,592 |
| 2023-09-05 | 2023-08-31 | 0.320 | 48,012,100 | +4,000 | 1.18% | 15,363,872 |
| 2023-09-04 | 2023-08-30 | 0.335 | 48,008,100 | -7,000 | 1.18% | 16,082,714 |
| 2023-08-30 | 2023-08-28 | 0.330 | 48,015,100 | +11,000 | 1.18% | 15,844,983 |
| 2023-08-29 | 2023-08-25 | 0.325 | 48,004,100 | -1,000 | 1.18% | 15,601,332 |
| 2023-08-28 | 2023-08-24 | 0.320 | 48,005,100 | +74,000 | 1.18% | 15,361,632 |
| 2023-08-24 | 2023-08-22 | 0.335 | 47,931,100 | +36,000 | 1.18% | 16,056,919 |
| 2023-08-23 | 2023-08-21 | 0.330 | 47,895,100 | -35,000 | 1.18% | 15,805,383 |
| 2023-08-21 | 2023-08-17 | 0.340 | 47,930,100 | +46,000 | 1.18% | 16,296,234 |
| 2023-08-15 | 2023-08-11 | 0.335 | 47,884,100 | +5,000 | 1.18% | 16,041,174 |
| 2023-08-11 | 2023-08-09 | 0.340 | 47,879,100 | +1,000 | 1.18% | 16,278,894 |
| 2023-08-10 | 2023-08-08 | 0.330 | 47,878,100 | +20,000 | 1.18% | 15,799,773 |
| 2023-08-09 | 2023-08-07 | 0.330 | 47,858,100 | +15,000 | 1.17% | 15,793,173 |
| 2023-08-07 | 2023-08-03 | 0.355 | 47,843,100 | +800,000 | 1.17% | 16,984,300 |
| 2023-08-04 | 2023-08-02 | 0.360 | 47,043,100 | +11,000 | 1.15% | 16,935,516 |
| 2023-08-01 | 2023-07-28 | 0.390 | 47,032,100 | +103,000 | 1.15% | 18,342,519 |
| 2023-07-31 | 2023-07-27 | 0.380 | 46,929,100 | -79,000 | 1.15% | 17,833,058 |
| 2023-07-28 | 2023-07-26 | 0.380 | 47,008,100 | -101,000 | 1.15% | 17,863,078 |
| 2023-07-26 | 2023-07-24 | 0.300 | 47,109,100 | +8,000 | 1.16% | 14,132,730 |
| 2023-07-25 | 2023-07-21 | 0.315 | 47,101,100 | +211,000 | 1.16% | 14,836,846 |
| 2023-07-24 | 2023-07-20 | 0.315 | 46,890,100 | -44,000 | 1.15% | 14,770,382 |
| 2023-07-21 | 2023-07-19 | 0.330 | 46,934,100 | +250,000 | 1.15% | 15,488,253 |
| 2023-07-20 | 2023-07-18 | 0.365 | 46,684,100 | +63,000 | 1.15% | 17,039,696 |
| 2023-07-19 | 2023-07-14 | 0.375 | 46,621,100 | +79,000 | 1.14% | 17,482,912 |
| 2023-07-18 | 2023-07-13 | 0.385 | 46,542,100 | +77,000 | 1.14% | 17,918,708 |
| 2023-07-14 | 2023-07-12 | 0.380 | 46,465,100 | +43,000 | 1.14% | 17,656,738 |
| 2023-07-12 | 2023-07-10 | 0.385 | 46,422,100 | -5,000 | 1.14% | 17,872,508 |
| 2023-07-11 | 2023-07-07 | 0.380 | 46,427,100 | +10,000 | 1.14% | 17,642,298 |
| 2023-07-10 | 2023-07-06 | 0.380 | 46,417,100 | -156,000 | 1.14% | 17,638,498 |
| 2023-07-07 | 2023-07-05 | 0.390 | 46,573,100 | -14,000 | 1.14% | 18,163,509 |
| 2023-07-06 | 2023-07-04 | 0.390 | 46,587,100 | +44,000 | 1.14% | 18,168,969 |
| 2023-07-05 | 2023-07-03 | 0.400 | 46,543,100 | +140,000 | 1.14% | 18,617,240 |
| 2023-07-04 | 2023-06-30 | 0.400 | 46,403,100 | +71,000 | 1.14% | 18,561,240 |
| 2023-07-03 | 2023-06-29 | 0.405 | 46,332,100 | +56,000 | 1.14% | 18,764,500 |
| 2023-06-30 | 2023-06-28 | 0.395 | 46,276,100 | +579,000 | 1.14% | 18,279,060 |
| 2023-06-29 | 2023-06-27 | 0.410 | 45,697,100 | +103,000 | 1.12% | 18,735,811 |
| 2023-06-27 | 2023-06-23 | 0.415 | 45,594,100 | -20,000 | 1.12% | 18,921,552 |
| 2023-06-26 | 2023-06-21 | 0.410 | 45,614,100 | +20,000 | 1.12% | 18,701,781 |
| 2023-06-23 | 2023-06-20 | 0.450 | 45,594,100 | -236,000 | 1.12% | 20,517,345 |
| 2023-06-21 | 2023-06-19 | 0.390 | 45,830,100 | -191,000 | 1.13% | 17,873,739 |
| 2023-06-20 | 2023-06-16 | 0.350 | 46,021,100 | +63,000 | 1.13% | 16,107,385 |
| 2023-06-19 | 2023-06-15 | 0.325 | 45,958,100 | -57,000 | 1.13% | 14,936,382 |
| 2023-06-16 | 2023-06-14 | 0.325 | 46,015,100 | +16,000 | 1.13% | 14,954,908 |
| 2023-06-12 | 2023-06-08 | 0.290 | 45,999,100 | +1,000 | 1.13% | 13,339,739 |
| 2023-06-09 | 2023-06-07 | 0.295 | 45,998,100 | +8,000 | 1.13% | 13,569,440 |
| 2023-06-08 | 2023-06-06 | 0.270 | 45,990,100 | +200,000 | 1.13% | 12,417,327 |
| 2023-05-31 | 2023-05-29 | 0.315 | 45,790,100 | -32,000 | 1.12% | 14,423,882 |
| 2023-05-29 | 2023-05-24 | 0.290 | 45,822,100 | +10,000 | 1.12% | 13,288,409 |
| 2023-05-25 | 2023-05-23 | 0.300 | 45,812,100 | +10,000 | 1.12% | 13,743,630 |
| 2023-05-24 | 2023-05-22 | 0.315 | 45,802,100 | +110,000 | 1.12% | 14,427,662 |
| 2023-05-22 | 2023-05-18 | 0.315 | 45,692,100 | +50,000 | 1.12% | 14,393,012 |
| 2023-05-19 | 2023-05-17 | 0.335 | 45,642,100 | +179,000 | 1.12% | 15,290,104 |
| 2023-05-18 | 2023-05-16 | 0.355 | 45,463,100 | +52,000 | 1.12% | 16,139,400 |
| 2023-05-17 | 2023-05-15 | 0.355 | 45,411,100 | +72,000 | 1.11% | 16,120,940 |
| 2023-05-09 | 2023-05-05 | 0.380 | 45,339,100 | +248,000 | 1.11% | 17,228,858 |
| 2023-05-08 | 2023-05-04 | 0.380 | 45,091,100 | +97,000 | 1.11% | 17,134,618 |
| 2023-05-05 | 2023-05-03 | 0.370 | 44,994,100 | +3,000 | 1.10% | 16,647,817 |
| 2023-05-04 | 2023-05-02 | 0.390 | 44,991,100 | +568,000 | 1.10% | 17,546,529 |
| 2023-05-03 | 2023-04-28 | 0.390 | 44,423,100 | +157,000 | 1.09% | 17,325,009 |
| 2023-05-02 | 2023-04-27 | 0.400 | 44,266,100 | -400,000 | 1.09% | 17,706,440 |
| 2023-04-26 | 2023-04-24 | 0.420 | 44,666,100 | -15,000 | 1.10% | 18,759,762 |
| 2023-04-25 | 2023-04-21 | 0.400 | 44,681,100 | -4,000 | 1.10% | 17,872,440 |
| 2023-04-24 | 2023-04-20 | 0.380 | 44,685,100 | +32,000 | 1.10% | 16,980,338 |
| 2023-04-20 | 2023-04-18 | 0.390 | 44,653,100 | +8,000 | 1.10% | 17,414,709 |
| 2023-04-19 | 2023-04-17 | 0.400 | 44,645,100 | +10,000 | 1.10% | 17,858,040 |
| 2023-04-17 | 2023-04-13 | 0.410 | 44,635,100 | +13,000 | 1.10% | 18,300,391 |
| 2023-04-13 | 2023-04-11 | 0.385 | 44,622,100 | +13,000 | 1.10% | 17,179,508 |
| 2023-04-11 | 2023-04-04 | 0.425 | 44,609,100 | -10,000 | 1.10% | 18,958,868 |
| 2023-04-06 | 2023-04-03 | 0.440 | 44,619,100 | +1,000 | 1.10% | 19,632,404 |
| 2023-04-04 | 2023-03-31 | 0.430 | 44,618,100 | +90,000 | 1.10% | 19,185,783 |
| 2023-03-30 | 2023-03-28 | 0.440 | 44,528,100 | -30,000 | 1.09% | 19,592,364 |
| 2023-03-29 | 2023-03-27 | 0.455 | 44,558,100 | +50,000 | 1.09% | 20,273,936 |
| 2023-03-28 | 2023-03-24 | 0.410 | 44,508,100 | +3,000 | 1.09% | 18,248,321 |
| 2023-03-27 | 2023-03-23 | 0.395 | 44,505,100 | +1,000 | 1.09% | 17,579,514 |
| 2023-03-24 | 2023-03-22 | 0.385 | 44,504,100 | +4,000 | 1.09% | 17,134,078 |
| 2023-03-23 | 2023-03-21 | 0.380 | 44,500,100 | +121,000 | 1.09% | 16,910,038 |
| 2023-03-21 | 2023-03-17 | 0.410 | 44,379,100 | +7,000 | 1.09% | 18,195,431 |
| 2023-03-20 | 2023-03-16 | 0.375 | 44,372,100 | -95,000 | 1.09% | 16,639,538 |
| 2023-03-17 | 2023-03-15 | 0.395 | 44,467,100 | +86,000 | 1.09% | 17,564,504 |
| 2023-03-16 | 2023-03-14 | 0.410 | 44,381,100 | +14,000 | 1.09% | 18,196,251 |
| 2023-03-15 | 2023-03-13 | 0.400 | 44,367,100 | +96,000 | 1.09% | 17,746,840 |
| 2023-03-14 | 2023-03-10 | 0.440 | 44,271,100 | -1,000 | 1.09% | 19,479,284 |
| 2023-03-13 | 2023-03-09 | 0.450 | 44,272,100 | -425,000 | 1.09% | 19,922,445 |
| 2023-03-10 | 2023-03-08 | 0.465 | 44,697,100 | -16,000 | 1.10% | 20,784,152 |
| 2023-03-09 | 2023-03-07 | 0.500 | 44,713,100 | +326,000 | 1.10% | 22,356,550 |
| 2023-03-08 | 2023-03-06 | 0.440 | 44,387,100 | +36,000 | 1.09% | 19,530,324 |
| 2023-03-07 | 2023-03-03 | 0.440 | 44,351,100 | -656,000 | 1.09% | 19,514,484 |
| 2023-03-06 | 2023-03-02 | 0.460 | 45,007,100 | +543,000 | 1.10% | 20,703,266 |
| 2023-03-03 | 2023-03-01 | 0.405 | 44,464,100 | -345,000 | 1.09% | 18,007,960 |
| 2023-02-27 | 2023-02-23 | 0.355 | 44,809,100 | +54,000 | 1.10% | 15,907,230 |
| 2023-02-24 | 2023-02-22 | 0.365 | 44,755,100 | +40,000 | 1.10% | 16,335,612 |
| 2023-02-23 | 2023-02-21 | 0.360 | 44,715,100 | +172,000 | 1.10% | 16,097,436 |
| 2023-02-22 | 2023-02-20 | 0.390 | 44,543,100 | +28,000 | 1.09% | 17,371,809 |
| 2023-02-21 | 2023-02-17 | 0.410 | 44,515,100 | -10,000 | 1.09% | 18,251,191 |
| 2023-02-20 | 2023-02-16 | 0.425 | 44,525,100 | -10,000 | 1.09% | 18,923,168 |
| 2023-02-17 | 2023-02-15 | 0.420 | 44,535,100 | +90,000 | 1.09% | 18,704,742 |
| 2023-02-16 | 2023-02-14 | 0.435 | 44,445,100 | +140,000 | 1.09% | 19,333,618 |
| 2023-02-15 | 2023-02-13 | 0.435 | 44,305,100 | -10,000 | 1.09% | 19,272,718 |
| 2023-02-14 | 2023-02-10 | 0.455 | 44,315,100 | +26,000 | 1.09% | 20,163,370 |
| 2023-02-13 | 2023-02-09 | 0.495 | 44,289,100 | -7,000 | 1.09% | 21,923,104 |
| 2023-02-10 | 2023-02-08 | 0.495 | 44,296,100 | -5,000 | 1.09% | 21,926,570 |
| 2023-02-08 | 2023-02-06 | 0.520 | 44,301,100 | -24,000 | 1.09% | 23,036,572 |
| 2023-02-07 | 2023-02-03 | 0.510 | 44,325,100 | +97,000 | 1.09% | 22,605,801 |
| 2023-02-06 | 2023-02-02 | 0.495 | 44,228,100 | +40,000 | 1.09% | 21,892,910 |
| 2023-02-03 | 2023-02-01 | 0.520 | 44,188,100 | -3,000 | 1.08% | 22,977,812 |
| 2023-02-02 | 2023-01-31 | 0.550 | 44,191,100 | -67,000 | 1.08% | 24,305,105 |
| 2023-01-31 | 2023-01-27 | 0.530 | 44,258,100 | +649,000 | 1.09% | 23,456,793 |
| 2023-01-30 | 2023-01-26 | 0.590 | 43,609,100 | +1,435,000 | 1.07% | 25,729,369 |
| 2023-01-27 | 2023-01-20 | 0.475 | 42,174,100 | +2,771,000 | 1.04% | 20,032,698 |
| 2023-01-26 | 2023-01-19 | 0.365 | 39,403,100 | -128,000 | 0.97% | 14,382,132 |
| 2023-01-20 | 2023-01-18 | 0.305 | 39,531,100 | +500,000 | 0.97% | 12,056,986 |
| 2023-01-19 | 2023-01-17 | 0.300 | 39,031,100 | -124,000 | 0.96% | 11,709,330 |
| 2023-01-18 | 2023-01-16 | 0.295 | 39,155,100 | +95,000 | 0.96% | 11,550,754 |
| 2023-01-17 | 2023-01-13 | 0.295 | 39,060,100 | +4,000 | 0.96% | 11,522,730 |
| 2023-01-16 | 2023-01-12 | 0.295 | 39,056,100 | +373,000 | 0.96% | 11,521,550 |
| 2023-01-13 | 2023-01-11 | 0.295 | 38,683,100 | +144,000 | 0.95% | 11,411,514 |
| 2023-01-12 | 2023-01-10 | 0.290 | 38,539,100 | +3,000 | 0.95% | 11,176,339 |
| 2023-01-11 | 2023-01-09 | 0.290 | 38,536,100 | -86,000 | 0.95% | 11,175,469 |
| 2023-01-10 | 2023-01-06 | 0.295 | 38,622,100 | +58,000 | 0.95% | 11,393,520 |
| 2023-01-09 | 2023-01-05 | 0.295 | 38,564,100 | +431,000 | 0.95% | 11,376,410 |
| 2023-01-06 | 2023-01-04 | 0.290 | 38,133,100 | +35,000 | 0.94% | 11,058,599 |
| 2023-01-05 | 2023-01-03 | 0.295 | 38,098,100 | +401,000 | 0.94% | 11,238,940 |
| 2023-01-04 | 2022-12-30 | 0.290 | 37,697,100 | +31,000 | 0.93% | 10,932,159 |
| 2023-01-03 | 2022-12-29 | 0.300 | 37,666,100 | +61,000 | 0.92% | 11,299,830 |
| 2022-12-30 | 2022-12-28 | 0.290 | 37,605,100 | -415,000 | 0.92% | 10,905,479 |
| 2022-12-28 | 2022-12-22 | 0.300 | 38,020,100 | -220,000 | 0.93% | 11,406,030 |
| 2022-12-23 | 2022-12-21 | 0.300 | 38,240,100 | -44,000 | 0.94% | 11,472,030 |
| 2022-12-22 | 2022-12-20 | 0.290 | 38,284,100 | -263,000 | 0.94% | 11,102,389 |
| 2022-12-21 | 2022-12-19 | 0.285 | 38,547,100 | -1,000 | 0.95% | 10,985,923 |
| 2022-12-20 | 2022-12-16 | 0.290 | 38,548,100 | -5,000 | 0.95% | 11,178,949 |
| 2022-12-15 | 2022-12-13 | 0.295 | 38,553,100 | +6,000 | 0.95% | 11,373,164 |
| 2022-12-13 | 2022-12-09 | 0.290 | 38,547,100 | -88,000 | 0.95% | 11,178,659 |
| 2022-12-12 | 2022-12-08 | 0.300 | 38,635,100 | -173,000 | 0.95% | 11,590,530 |
| 2022-12-09 | 2022-12-07 | 0.290 | 38,808,100 | -110,000 | 0.95% | 11,254,349 |
| 2022-12-08 | 2022-12-06 | 0.285 | 38,918,100 | -517,000 | 0.96% | 11,091,658 |
| 2022-12-07 | 2022-12-05 | 0.280 | 39,435,100 | +4,000 | 0.97% | 11,041,828 |
| 2022-12-06 | 2022-12-02 | 0.275 | 39,431,100 | -113,000 | 0.97% | 10,843,552 |
| 2022-12-05 | 2022-12-01 | 0.275 | 39,544,100 | +103,000 | 0.97% | 10,874,628 |
| 2022-12-02 | 2022-11-30 | 0.285 | 39,441,100 | +16,000 | 0.97% | 11,240,713 |
| 2022-11-25 | 2022-11-23 | 0.280 | 39,425,100 | +1,000 | 0.97% | 11,039,028 |
| 2022-11-24 | 2022-11-22 | 0.295 | 39,424,100 | +3,000 | 0.97% | 11,630,110 |
| 2022-11-23 | 2022-11-21 | 0.275 | 39,421,100 | -158,000 | 0.97% | 10,840,802 |
| 2022-11-22 | 2022-11-18 | 0.275 | 39,579,100 | -85,000 | 0.97% | 10,884,252 |
| 2022-11-21 | 2022-11-17 | 0.265 | 39,664,100 | +8,000 | 0.97% | 10,510,986 |
| 2022-11-18 | 2022-11-16 | 0.275 | 39,656,100 | +27,000 | 0.97% | 10,905,428 |
| 2022-11-16 | 2022-11-14 | 0.265 | 39,629,100 | -17,000 | 0.97% | 10,501,712 |
| 2022-11-15 | 2022-11-11 | 0.265 | 39,646,100 | +99,000 | 0.97% | 10,506,216 |
| 2022-11-14 | 2022-11-10 | 0.270 | 39,547,100 | +14,000 | 0.97% | 10,677,717 |
| 2022-11-11 | 2022-11-09 | 0.265 | 39,533,100 | +39,000 | 0.97% | 10,476,272 |
| 2022-11-10 | 2022-11-08 | 0.265 | 39,494,100 | +1,000 | 0.97% | 10,465,936 |
| 2022-11-09 | 2022-11-07 | 0.280 | 39,493,100 | +40,000 | 0.97% | 11,058,068 |
| 2022-11-08 | 2022-11-04 | 0.285 | 39,453,100 | +2,000 | 0.97% | 11,244,133 |
| 2022-11-07 | 2022-11-03 | 0.285 | 39,451,100 | +16,000 | 0.97% | 11,243,563 |
| 2022-11-04 | 2022-11-02 | 0.285 | 39,435,100 | +4,000 | 0.97% | 11,239,003 |
| 2022-11-03 | 2022-11-01 | 0.285 | 39,431,100 | +3,000 | 0.97% | 11,237,863 |
| 2022-11-01 | 2022-10-28 | 0.290 | 39,428,100 | +15,000 | 0.97% | 11,434,149 |
| 2022-10-31 | 2022-10-27 | 0.285 | 39,413,100 | -80,000 | 0.97% | 11,232,733 |
| 2022-10-28 | 2022-10-26 | 0.295 | 39,493,100 | -4,000 | 0.97% | 11,650,464 |
| 2022-10-26 | 2022-10-24 | 0.290 | 39,497,100 | -46,000 | 0.97% | 11,454,159 |
| 2022-10-25 | 2022-10-21 | 0.275 | 39,543,100 | -18,000 | 0.97% | 10,874,352 |
| 2022-10-24 | 2022-10-20 | 0.275 | 39,561,100 | -114,000 | 0.97% | 10,879,302 |
| 2022-10-20 | 2022-10-18 | 0.275 | 39,675,100 | -55,000 | 0.97% | 10,910,652 |
| 2022-10-19 | 2022-10-17 | 0.285 | 39,730,100 | -3,780,000 | 0.98% | 11,323,078 |
| 2022-10-18 | 2022-10-14 | 0.280 | 43,510,100 | +6,000 | 1.07% | 12,182,828 |
| 2022-10-17 | 2022-10-13 | 0.280 | 43,504,100 | +3,000 | 1.07% | 12,181,148 |
| 2022-10-14 | 2022-10-12 | 0.270 | 43,501,100 | +1,000 | 1.07% | 11,745,297 |
| 2022-10-12 | 2022-10-10 | 0.260 | 43,500,100 | +9,000 | 1.07% | 11,310,026 |
| 2022-10-11 | 2022-10-07 | 0.275 | 43,491,100 | -1,946,000 | 1.07% | 11,960,053 |
| 2022-10-10 | 2022-10-06 | 0.260 | 45,437,100 | +9,000 | 1.12% | 11,813,646 |
| 2022-10-07 | 2022-10-05 | 0.225 | 45,428,100 | -11,000 | 1.12% | 10,221,322 |
| 2022-10-03 | 2022-09-29 | 0.235 | 45,439,100 | -218,000 | 1.12% | 10,678,188 |
| 2022-09-28 | 2022-09-26 | 0.255 | 45,657,100 | -283,000 | 1.12% | 11,642,560 |
| 2022-09-26 | 2022-09-22 | 0.265 | 45,940,100 | -39,000 | 1.13% | 12,174,126 |
| 2022-09-21 | 2022-09-19 | 0.260 | 45,979,100 | -200,000 | 1.13% | 11,954,566 |
| 2022-09-14 | 2022-09-09 | 0.280 | 46,179,100 | +8,000 | 1.13% | 12,930,148 |
| 2022-09-08 | 2022-09-06 | 0.290 | 46,171,100 | -133,000 | 1.13% | 13,389,619 |
| 2022-09-07 | 2022-09-05 | 0.275 | 46,304,100 | +3,000 | 1.14% | 12,733,628 |
| 2022-09-06 | 2022-09-02 | 0.280 | 46,301,100 | -11,000 | 1.14% | 12,964,308 |
| 2022-09-02 | 2022-08-31 | 0.275 | 46,312,100 | +6,000 | 1.14% | 12,735,828 |
| 2022-09-01 | 2022-08-30 | 0.280 | 46,306,100 | -74,000 | 1.14% | 12,965,708 |
| 2022-08-30 | 2022-08-26 | 0.280 | 46,380,100 | -193,000 | 1.14% | 12,986,428 |
| 2022-08-29 | 2022-08-25 | 0.295 | 46,573,100 | -5,000 | 1.14% | 13,739,064 |
| 2022-08-26 | 2022-08-24 | 0.280 | 46,578,100 | +1,000 | 1.14% | 13,041,868 |
| 2022-08-24 | 2022-08-22 | 0.275 | 46,577,100 | +6,000 | 1.14% | 12,808,703 |
| 2022-08-23 | 2022-08-19 | 0.300 | 46,571,100 | -4,000 | 1.14% | 13,971,330 |
| 2022-08-22 | 2022-08-18 | 0.280 | 46,575,100 | -57,000 | 1.14% | 13,041,028 |
| 2022-08-18 | 2022-08-16 | 0.285 | 46,632,100 | -2,000 | 1.14% | 13,290,148 |
| 2022-08-17 | 2022-08-15 | 0.280 | 46,634,100 | +1,000 | 1.14% | 13,057,548 |
| 2022-08-16 | 2022-08-12 | 0.280 | 46,633,100 | -50,000 | 1.14% | 13,057,268 |
| 2022-08-12 | 2022-08-10 | 0.270 | 46,683,100 | +1,000 | 1.15% | 12,604,437 |
| 2022-08-11 | 2022-08-09 | 0.300 | 46,682,100 | -300,000 | 1.15% | 14,004,630 |
| 2022-08-09 | 2022-08-05 | 0.280 | 46,982,100 | -805,000 | 1.15% | 13,154,988 |
| 2022-07-29 | 2022-07-27 | 0.255 | 47,787,100 | +1,000 | 1.17% | 12,185,710 |
| 2022-07-28 | 2022-07-26 | 0.242 | 47,786,100 | -725,000 | 1.17% | 11,564,236 |
| 2022-07-27 | 2022-07-25 | 0.232 | 48,511,100 | +6,000 | 1.19% | 11,254,575 |
| 2022-07-26 | 2022-07-22 | 0.241 | 48,505,100 | -337,000 | 1.19% | 11,689,729 |
| 2022-07-25 | 2022-07-21 | 0.234 | 48,842,100 | -149,000 | 1.20% | 11,429,051 |
| 2022-07-22 | 2022-07-20 | 0.233 | 48,991,100 | +18,000 | 1.20% | 11,414,926 |
| 2022-07-21 | 2022-07-19 | 0.242 | 48,973,100 | -402,000 | 1.20% | 11,851,490 |
| 2022-07-20 | 2022-07-18 | 0.230 | 49,375,100 | +18,000 | 1.21% | 11,356,273 |
| 2022-07-19 | 2022-07-15 | 0.260 | 49,357,100 | +25,000 | 1.21% | 12,832,846 |
| 2022-07-12 | 2022-07-08 | 0.275 | 49,332,100 | +29,000 | 1.21% | 13,566,328 |
| 2022-07-06 | 2022-07-04 | 0.280 | 49,303,100 | -652,000 | 1.21% | 13,804,868 |
| 2022-07-05 | 2022-06-30 | 0.275 | 49,955,100 | +1,000 | 1.23% | 13,737,653 |
| 2022-06-30 | 2022-06-28 | 0.275 | 49,954,100 | +76,000 | 1.23% | 13,737,378 |
| 2022-06-29 | 2022-06-27 | 0.275 | 49,878,100 | -100,000 | 1.22% | 13,716,478 |
| 2022-06-28 | 2022-06-24 | 0.275 | 49,978,100 | -163,000 | 1.23% | 13,743,978 |
| 2022-06-27 | 2022-06-23 | 0.280 | 50,141,100 | -73,000 | 1.23% | 14,039,508 |
| 2022-06-24 | 2022-06-22 | 0.280 | 50,214,100 | +86,000 | 1.23% | 14,059,948 |
| 2022-06-23 | 2022-06-21 | 0.295 | 50,128,100 | -1,000 | 1.23% | 14,787,790 |
| 2022-06-17 | 2022-06-15 | 0.285 | 50,129,100 | -1,100,000 | 1.23% | 14,286,793 |
| 2022-06-15 | 2022-06-13 | 0.290 | 51,229,100 | -371,000 | 1.26% | 14,856,439 |
| 2022-06-13 | 2022-06-09 | 0.305 | 51,600,100 | +337,000 | 1.27% | 15,738,030 |
| 2022-06-10 | 2022-06-08 | 0.310 | 51,263,100 | +42,000 | 1.26% | 15,891,561 |
| 2022-06-06 | 2022-06-01 | 0.305 | 51,221,100 | +24,000 | 1.26% | 15,622,436 |
| 2022-06-02 | 2022-05-31 | 0.310 | 51,197,100 | -90,000 | 1.26% | 15,871,101 |
| 2022-06-01 | 2022-05-30 | 0.305 | 51,287,100 | +9,000 | 1.26% | 15,642,566 |
| 2022-05-31 | 2022-05-27 | 0.305 | 51,278,100 | +53,000 | 1.26% | 15,639,820 |
| 2022-05-30 | 2022-05-26 | 0.305 | 51,225,100 | +51,000 | 1.26% | 15,623,656 |
| 2022-05-26 | 2022-05-24 | 0.295 | 51,174,100 | +15,000 | 1.26% | 15,096,360 |
| 2022-05-23 | 2022-05-19 | 0.310 | 51,159,100 | +1,000 | 1.26% | 15,859,321 |
| 2022-05-20 | 2022-05-18 | 0.300 | 51,158,100 | +100,000 | 1.26% | 15,347,430 |
| 2022-05-19 | 2022-05-17 | 0.300 | 51,058,100 | -8,000 | 1.25% | 15,317,430 |
| 2022-05-18 | 2022-05-16 | 0.300 | 51,066,100 | +2,000 | 1.25% | 15,319,830 |
| 2022-05-17 | 2022-05-13 | 0.315 | 51,064,100 | -5,000 | 1.25% | 16,085,192 |
| 2022-05-12 | 2022-05-10 | 0.290 | 51,069,100 | +11,000 | 1.25% | 14,810,039 |
| 2022-05-11 | 2022-05-06 | 0.285 | 51,058,100 | +5,000 | 1.25% | 14,551,558 |
| 2022-05-10 | 2022-05-05 | 0.295 | 51,053,100 | +11,000 | 1.25% | 15,060,664 |
| 2022-05-06 | 2022-05-04 | 0.300 | 51,042,100 | +46,000 | 1.25% | 15,312,630 |
| 2022-05-04 | 2022-04-29 | 0.305 | 50,996,100 | +2,000 | 1.25% | 15,553,810 |
| 2022-05-03 | 2022-04-28 | 0.310 | 50,994,100 | -6,000 | 1.25% | 15,808,171 |
| 2022-04-29 | 2022-04-27 | 0.300 | 51,000,100 | +57,000 | 1.25% | 15,300,030 |
| 2022-04-21 | 2022-04-19 | 0.315 | 50,943,100 | -83,000 | 1.25% | 16,047,076 |
| 2022-04-14 | 2022-04-12 | 0.310 | 51,026,100 | +46,000 | 1.25% | 15,818,091 |
| 2022-04-13 | 2022-04-11 | 0.315 | 50,980,100 | +162,000 | 1.25% | 16,058,732 |
| 2022-04-12 | 2022-04-08 | 0.315 | 50,818,100 | +18,000 | 1.25% | 16,007,702 |
| 2022-04-06 | 2022-04-01 | 0.330 | 50,800,100 | -27,000 | 1.25% | 16,764,033 |
| 2022-04-04 | 2022-03-31 | 0.330 | 50,827,100 | -10,000 | 1.25% | 16,772,943 |
| 2022-03-30 | 2022-03-28 | 0.340 | 50,837,100 | -65,000 | 1.25% | 17,284,614 |
| 2022-03-29 | 2022-03-25 | 0.330 | 50,902,100 | -108,000 | 1.25% | 16,797,693 |
| 2022-03-25 | 2022-03-23 | 0.335 | 51,010,100 | +8,000 | 1.25% | 17,088,384 |
| 2022-03-24 | 2022-03-22 | 0.355 | 51,002,100 | +20,000 | 1.25% | 18,105,746 |
| 2022-03-23 | 2022-03-21 | 0.315 | 50,982,100 | +80,000 | 1.25% | 16,059,362 |
| 2022-03-22 | 2022-03-18 | 0.315 | 50,902,100 | +72,000 | 1.25% | 16,034,162 |
| 2022-03-21 | 2022-03-17 | 0.320 | 50,830,100 | +100 | 1.25% | 16,265,632 |
| 2022-03-18 | 2022-03-16 | 0.320 | 50,830,000 | +14,000 | 1.25% | 16,265,600 |
| 2022-03-17 | 2022-03-15 | 0.305 | 50,816,000 | +33,000 | 1.25% | 15,498,880 |
| 2022-03-16 | 2022-03-14 | 0.325 | 50,783,000 | +10,000 | 1.25% | 16,504,475 |
| 2022-03-15 | 2022-03-11 | 0.355 | 50,773,000 | -81,000 | 1.25% | 18,024,415 |
| 2022-03-14 | 2022-03-10 | 0.340 | 50,854,000 | +9,000 | 1.25% | 17,290,360 |
| 2022-03-11 | 2022-03-09 | 0.335 | 50,845,000 | -500,000 | 1.25% | 17,033,075 |
| 2022-03-10 | 2022-03-08 | 0.330 | 51,345,000 | +21,000 | 1.26% | 16,943,850 |
| 2022-03-09 | 2022-03-07 | 0.330 | 51,324,000 | +155,000 | 1.26% | 16,936,920 |
| 2022-03-08 | 2022-03-04 | 0.290 | 51,169,000 | -3,959,000 | 1.26% | 14,839,010 |
| 2022-03-02 | 2022-02-28 | 0.400 | 55,128,000 | +43,000 | 1.35% | 22,051,200 |
| 2022-03-01 | 2022-02-25 | 0.400 | 55,085,000 | +7,000 | 1.35% | 22,034,000 |
| 2022-02-17 | 2022-02-15 | 0.395 | 55,078,000 | -52,000 | 1.35% | 21,755,810 |
| 2022-02-16 | 2022-02-14 | 0.410 | 55,130,000 | -49,000 | 1.35% | 22,603,300 |
| 2022-02-15 | 2022-02-11 | 0.400 | 55,179,000 | -72,000 | 1.35% | 22,071,600 |
| 2022-02-14 | 2022-02-10 | 0.370 | 55,251,000 | +21,000 | 1.36% | 20,442,870 |
| 2022-02-09 | 2022-02-07 | 0.350 | 55,230,000 | +32,000 | 1.36% | 19,330,500 |
| 2022-02-08 | 2022-02-04 | 0.345 | 55,198,000 | +17,000 | 1.35% | 19,043,310 |
| 2022-02-07 | 2022-01-31 | 0.370 | 55,181,000 | +45,000 | 1.35% | 20,416,970 |
| 2022-01-28 | 2022-01-26 | 0.360 | 55,136,000 | +154,000 | 1.35% | 19,848,960 |
| 2022-01-26 | 2022-01-24 | 0.350 | 54,982,000 | +6,000 | 1.35% | 19,243,700 |
| 2022-01-20 | 2022-01-18 | 0.360 | 54,976,000 | -10,000 | 1.35% | 19,791,360 |
| 2022-01-19 | 2022-01-17 | 0.355 | 54,986,000 | +10,000 | 1.35% | 19,520,030 |
| 2022-01-17 | 2022-01-13 | 0.360 | 54,976,000 | +169,000 | 1.35% | 19,791,360 |
| 2022-01-14 | 2022-01-12 | 0.370 | 54,807,000 | +11,000 | 1.35% | 20,278,590 |
| 2022-01-11 | 2022-01-07 | 0.370 | 54,796,000 | +10,000 | 1.35% | 20,274,520 |
| 2022-01-10 | 2022-01-06 | 0.355 | 54,786,000 | +7,000 | 1.34% | 19,449,030 |
| 2022-01-07 | 2022-01-05 | 0.370 | 54,779,000 | -49,000 | 1.34% | 20,268,230 |
| 2022-01-05 | 2022-01-03 | 0.355 | 54,828,000 | +32,000 | 1.35% | 19,463,940 |
| 2022-01-04 | 2021-12-31 | 0.370 | 54,796,000 | +5,000 | 1.35% | 20,274,520 |
| 2022-01-03 | 2021-12-29 | 0.390 | 54,791,000 | +8,000 | 1.34% | 21,368,490 |
| 2021-12-30 | 2021-12-28 | 0.390 | 54,783,000 | +4,000 | 1.34% | 21,365,370 |
| 2021-12-29 | 2021-12-24 | 0.400 | 54,779,000 | -11,000 | 1.34% | 21,911,600 |
| 2021-12-17 | 2021-12-15 | 0.395 | 54,790,000 | +1,000 | 1.34% | 21,642,050 |
| 2021-12-16 | 2021-12-14 | 0.400 | 54,789,000 | +10,000 | 1.34% | 21,915,600 |
| 2021-12-15 | 2021-12-13 | 0.380 | 54,779,000 | -4,000 | 1.34% | 20,816,020 |
| 2021-12-14 | 2021-12-10 | 0.385 | 54,783,000 | +4,000 | 1.34% | 21,091,455 |
| 2021-12-10 | 2021-12-08 | 0.380 | 54,779,000 | -7,000 | 1.34% | 20,816,020 |
| 2021-12-08 | 2021-12-06 | 0.385 | 54,786,000 | -1,000 | 1.34% | 21,092,610 |
| 2021-12-07 | 2021-12-03 | 0.390 | 54,787,000 | +1,000 | 1.34% | 21,366,930 |
| 2021-12-03 | 2021-12-01 | 0.400 | 54,786,000 | -8,000 | 1.34% | 21,914,400 |
| 2021-12-02 | 2021-11-30 | 0.365 | 54,794,000 | +19,000 | 1.35% | 19,999,810 |
| 2021-11-30 | 2021-11-26 | 0.410 | 54,775,000 | -18,000 | 1.34% | 22,457,750 |
| 2021-11-24 | 2021-11-22 | 0.410 | 54,793,000 | +1,000 | 1.35% | 22,465,130 |
| 2021-11-22 | 2021-11-18 | 0.400 | 54,792,000 | -16,000 | 1.34% | 21,916,800 |
| 2021-11-15 | 2021-11-11 | 0.395 | 54,808,000 | -33,000 | 1.35% | 21,649,160 |
| 2021-11-12 | 2021-11-10 | 0.380 | 54,841,000 | -35,000 | 1.35% | 20,839,580 |
| 2021-11-09 | 2021-11-05 | 0.390 | 54,876,000 | -48,000 | 1.35% | 21,401,640 |
| 2021-11-05 | 2021-11-03 | 0.385 | 54,924,000 | -18,000 | 1.35% | 21,145,740 |
| 2021-11-04 | 2021-11-02 | 0.380 | 54,942,000 | -410,000 | 1.35% | 20,877,960 |
| 2021-11-03 | 2021-11-01 | 0.390 | 55,352,000 | +7,110,000 | 1.36% | 21,587,280 |
| 2021-11-02 | 2021-10-29 | 0.410 | 48,242,000 | +4,090,000 | 1.18% | 19,779,220 |
| 2021-10-21 | 2021-10-19 | 0.425 | 44,152,000 | -3,561,000 | 1.08% | 18,764,600 |
| 2021-10-20 | 2021-10-18 | 0.400 | 47,713,000 | +1,000 | 1.17% | 19,085,200 |
| 2021-10-18 | 2021-10-12 | 0.390 | 47,712,000 | -28,000 | 1.17% | 18,607,680 |
| 2021-10-12 | 2021-10-08 | 0.400 | 47,740,000 | -89,000 | 1.17% | 19,096,000 |
| 2021-10-11 | 2021-10-07 | 0.425 | 47,829,000 | +51,000 | 1.17% | 20,327,325 |
| 2021-10-08 | 2021-10-06 | 0.440 | 47,778,000 | +104,000 | 1.17% | 21,022,320 |
| 2021-10-05 | 2021-09-30 | 0.400 | 47,674,000 | +277,000 | 1.17% | 19,069,600 |
| 2021-09-30 | 2021-09-28 | 0.400 | 47,397,000 | +379,000 | 1.16% | 18,958,800 |
| 2021-09-29 | 2021-09-27 | 0.395 | 47,018,000 | +28,000 | 1.15% | 18,572,110 |
| 2021-09-28 | 2021-09-24 | 0.425 | 46,990,000 | +161,000 | 1.15% | 19,970,750 |
| 2021-09-27 | 2021-09-23 | 0.420 | 46,829,000 | +160,000 | 1.15% | 19,668,180 |
| 2021-09-24 | 2021-09-21 | 0.430 | 46,669,000 | -3,000 | 1.15% | 20,067,670 |
| 2021-09-23 | 2021-09-20 | 0.450 | 46,672,000 | +6,000 | 1.15% | 21,002,400 |
| 2021-09-21 | 2021-09-17 | 0.440 | 46,666,000 | -175,000 | 1.15% | 20,533,040 |
| 2021-09-20 | 2021-09-16 | 0.400 | 46,841,000 | -55,000 | 1.15% | 18,736,400 |
| 2021-09-16 | 2021-09-14 | 0.410 | 46,896,000 | +46,000 | 1.15% | 19,227,360 |
| 2021-09-15 | 2021-09-13 | 0.380 | 46,850,000 | -14,000 | 1.15% | 17,803,000 |
| 2021-09-14 | 2021-09-10 | 0.380 | 46,864,000 | +11,000 | 1.15% | 17,808,320 |
| 2021-09-13 | 2021-09-09 | 0.370 | 46,853,000 | +62,000 | 1.15% | 17,335,610 |
| 2021-09-10 | 2021-09-08 | 0.380 | 46,791,000 | +135,000 | 1.15% | 17,780,580 |
| 2021-09-08 | 2021-09-06 | 0.420 | 46,656,000 | +62,000 | 1.15% | 19,595,520 |
| 2021-09-03 | 2021-09-01 | 0.405 | 46,594,000 | +80,000 | 1.14% | 18,870,570 |
| 2021-09-02 | 2021-08-31 | 0.400 | 46,514,000 | -60,000 | 1.14% | 18,605,600 |
| 2021-09-01 | 2021-08-30 | 0.385 | 46,574,000 | +32,000 | 1.14% | 17,930,990 |
| 2021-08-31 | 2021-08-27 | 0.390 | 46,542,000 | +747,000 | 1.14% | 18,151,380 |
| 2021-08-30 | 2021-08-26 | 0.375 | 45,795,000 | +3,000 | 1.12% | 17,173,125 |
| 2021-08-26 | 2021-08-24 | 0.390 | 45,792,000 | +1,000 | 1.12% | 17,858,880 |
| 2021-08-20 | 2021-08-18 | 0.390 | 45,791,000 | +5,000 | 1.12% | 17,858,490 |
| 2021-08-19 | 2021-08-17 | 0.390 | 45,786,000 | -44,000 | 1.12% | 17,856,540 |
| 2021-08-18 | 2021-08-16 | 0.390 | 45,830,000 | +2,000 | 1.13% | 17,873,700 |
| 2021-08-16 | 2021-08-12 | 0.390 | 45,828,000 | +8,000 | 1.12% | 17,872,920 |
| 2021-08-13 | 2021-08-11 | 0.385 | 45,820,000 | +5,000 | 1.12% | 17,640,700 |
| 2021-08-12 | 2021-08-10 | 0.385 | 45,815,000 | +2,000 | 1.12% | 17,638,775 |
| 2021-08-11 | 2021-08-09 | 0.385 | 45,813,000 | +15,000 | 1.12% | 17,638,005 |
| 2021-08-10 | 2021-08-06 | 0.385 | 45,798,000 | +20,000 | 1.12% | 17,632,230 |
| 2021-08-06 | 2021-08-04 | 0.375 | 45,778,000 | -37,000 | 1.12% | 17,166,750 |
| 2021-08-04 | 2021-08-02 | 0.375 | 45,815,000 | +16,000 | 1.12% | 17,180,625 |
| 2021-08-03 | 2021-07-30 | 0.375 | 45,799,000 | +2,000 | 1.12% | 17,174,625 |
| 2021-08-02 | 2021-07-29 | 0.375 | 45,797,000 | +15,000 | 1.12% | 17,173,875 |
| 2021-07-30 | 2021-07-28 | 0.390 | 45,782,000 | +1,000 | 1.12% | 17,854,980 |
| 2021-07-29 | 2021-07-27 | 0.390 | 45,781,000 | +245,000 | 1.12% | 17,854,590 |
| 2021-07-28 | 2021-07-26 | 0.380 | 45,536,000 | +143,000 | 1.12% | 17,303,680 |
| 2021-07-27 | 2021-07-23 | 0.380 | 45,393,000 | +30,000 | 1.11% | 17,249,340 |
| 2021-07-26 | 2021-07-22 | 0.380 | 45,363,000 | +9,000 | 1.11% | 17,237,940 |
| 2021-07-23 | 2021-07-21 | 0.385 | 45,354,000 | +37,000 | 1.11% | 17,461,290 |
| 2021-07-22 | 2021-07-20 | 0.380 | 45,317,000 | +2,000 | 1.11% | 17,220,460 |
| 2021-07-21 | 2021-07-19 | 0.380 | 45,315,000 | +2,000 | 1.11% | 17,219,700 |
| 2021-07-20 | 2021-07-16 | 0.380 | 45,313,000 | +114,000 | 1.11% | 17,218,940 |
| 2021-07-16 | 2021-07-14 | 0.385 | 45,199,000 | +130,000 | 1.11% | 17,401,615 |
| 2021-07-15 | 2021-07-13 | 0.390 | 45,069,000 | +112,000 | 1.11% | 17,576,910 |
| 2021-07-12 | 2021-07-08 | 0.390 | 44,957,000 | +698,000 | 1.10% | 17,533,230 |
| 2021-07-07 | 2021-07-05 | 0.385 | 44,259,000 | +6,000 | 1.09% | 17,039,715 |
| 2021-07-05 | 2021-06-30 | 0.410 | 44,253,000 | +17,000 | 1.09% | 18,143,730 |
| 2021-06-28 | 2021-06-24 | 0.400 | 44,236,000 | +907,000 | 1.09% | 17,694,400 |
| 2021-06-25 | 2021-06-23 | 0.400 | 43,329,000 | +733,000 | 1.06% | 17,331,600 |
| 2021-06-24 | 2021-06-22 | 0.395 | 42,596,000 | +740,000 | 1.05% | 16,825,420 |
| 2021-06-23 | 2021-06-21 | 0.400 | 41,856,000 | +507,000 | 1.03% | 16,742,400 |
| 2021-06-22 | 2021-06-18 | 0.380 | 41,349,000 | +29,000 | 1.02% | 15,712,620 |
| 2021-06-21 | 2021-06-17 | 0.395 | 41,320,000 | +517,000 | 1.01% | 16,321,400 |
| 2021-06-18 | 2021-06-16 | 0.380 | 40,803,000 | -4,000 | 1.00% | 15,505,140 |
| 2021-06-17 | 2021-06-15 | 0.380 | 40,807,000 | +288,000 | 1.00% | 15,506,660 |
| 2021-06-16 | 2021-06-11 | 0.380 | 40,519,000 | +18,000 | 0.99% | 15,397,220 |
| 2021-06-10 | 2021-06-08 | 0.380 | 40,501,000 | +20,000 | 0.99% | 15,390,380 |
| 2021-06-09 | 2021-06-07 | 0.390 | 40,481,000 | +101,000 | 0.99% | 15,787,590 |
| 2021-06-08 | 2021-06-04 | 0.380 | 40,380,000 | +142,000 | 0.99% | 15,344,400 |
| 2021-06-02 | 2021-05-31 | 0.400 | 40,238,000 | -11,000 | 0.99% | 16,095,200 |
| 2021-05-28 | 2021-05-26 | 0.385 | 40,249,000 | -18,000 | 0.99% | 15,495,865 |
| 2021-05-26 | 2021-05-24 | 0.390 | 40,267,000 | +1,000 | 0.99% | 15,704,130 |
| 2021-05-25 | 2021-05-21 | 0.390 | 40,266,000 | +376,000 | 0.99% | 15,703,740 |
| 2021-05-24 | 2021-05-20 | 0.390 | 39,890,000 | +259,000 | 0.98% | 15,557,100 |
| 2021-05-21 | 2021-05-18 | 0.390 | 39,631,000 | +371,000 | 0.97% | 15,456,090 |
| 2021-05-20 | 2021-05-17 | 0.410 | 39,260,000 | +263,000 | 0.96% | 16,096,600 |
| 2021-05-18 | 2021-05-14 | 0.425 | 38,997,000 | +1,978,000 | 0.96% | 16,573,725 |
| 2021-05-13 | 2021-05-11 | 0.425 | 37,019,000 | +293,000 | 0.91% | 15,733,075 |
| 2021-05-12 | 2021-05-10 | 0.430 | 36,726,000 | -69,000 | 0.90% | 15,792,180 |
| 2021-05-10 | 2021-05-06 | 0.435 | 36,795,000 | -11,000 | 0.90% | 16,005,825 |
| 2021-05-07 | 2021-05-05 | 0.425 | 36,806,000 | +116,000 | 0.90% | 15,642,550 |
| 2021-05-05 | 2021-05-03 | 0.430 | 36,690,000 | +5,000 | 0.90% | 15,776,700 |
| 2021-05-04 | 2021-04-30 | 0.430 | 36,685,000 | +79,000 | 0.90% | 15,774,550 |
| 2021-05-03 | 2021-04-29 | 0.435 | 36,606,000 | -93,000 | 0.90% | 15,923,610 |
| 2021-04-30 | 2021-04-28 | 0.435 | 36,699,000 | -8,000 | 0.90% | 15,964,065 |
| 2021-04-29 | 2021-04-27 | 0.435 | 36,707,000 | +6,000 | 0.90% | 15,967,545 |
| 2021-04-28 | 2021-04-26 | 0.435 | 36,701,000 | -26,000 | 0.90% | 15,964,935 |
| 2021-04-26 | 2021-04-22 | 0.440 | 36,727,000 | +227,000 | 0.90% | 16,159,880 |
| 2021-04-23 | 2021-04-21 | 0.450 | 36,500,000 | -78,000 | 0.90% | 16,425,000 |
| 2021-04-22 | 2021-04-20 | 0.445 | 36,578,000 | +67,000 | 0.90% | 16,277,210 |
| 2021-04-21 | 2021-04-19 | 0.445 | 36,511,000 | -91,000 | 0.90% | 16,247,395 |
| 2021-04-15 | 2021-04-13 | 0.450 | 36,602,000 | +5,000 | 0.90% | 16,470,900 |
| 2021-04-12 | 2021-04-08 | 0.440 | 36,597,000 | -8,000 | 0.90% | 16,102,680 |
| 2021-04-09 | 2021-04-07 | 0.430 | 36,605,000 | +17,000 | 0.90% | 15,740,150 |
| 2021-04-08 | 2021-04-01 | 0.440 | 36,588,000 | +6,000 | 0.90% | 16,098,720 |
| 2021-04-07 | 2021-03-31 | 0.440 | 36,582,000 | +13,000 | 0.90% | 16,096,080 |
| 2021-03-30 | 2021-03-26 | 0.470 | 36,569,000 | +98,000 | 0.90% | 17,187,430 |
| 2021-03-24 | 2021-03-22 | 0.465 | 36,471,000 | -14,000 | 0.90% | 16,959,015 |
| 2021-03-23 | 2021-03-19 | 0.470 | 36,485,000 | -1,000 | 0.90% | 17,147,950 |
| 2021-03-22 | 2021-03-18 | 0.465 | 36,486,000 | -12,000 | 0.90% | 16,965,990 |
| 2021-03-19 | 2021-03-17 | 0.455 | 36,498,000 | +8,000 | 0.90% | 16,606,590 |
| 2021-03-15 | 2021-03-11 | 0.450 | 36,490,000 | -2,000 | 0.90% | 16,420,500 |
| 2021-03-12 | 2021-03-10 | 0.440 | 36,492,000 | +35,000 | 0.90% | 16,056,480 |
| 2021-03-11 | 2021-03-09 | 0.460 | 36,457,000 | -195,000 | 0.89% | 16,770,220 |
| 2021-03-10 | 2021-03-08 | 0.495 | 36,652,000 | -303,000 | 0.90% | 18,142,740 |
| 2021-03-09 | 2021-03-05 | 0.490 | 36,955,000 | -33,000 | 0.91% | 18,107,950 |
| 2021-03-05 | 2021-03-03 | 0.480 | 36,988,000 | +100,000 | 0.91% | 17,754,240 |
| 2021-03-04 | 2021-03-02 | 0.495 | 36,888,000 | +86,000 | 0.91% | 18,259,560 |
| 2021-03-03 | 2021-03-01 | 0.485 | 36,802,000 | +675,000 | 0.90% | 17,848,970 |
| 2021-03-02 | 2021-02-26 | 0.495 | 36,127,000 | +100,000 | 0.89% | 17,882,865 |
| 2021-03-01 | 2021-02-25 | 0.520 | 36,027,000 | +17,000 | 0.88% | 18,734,040 |
| 2021-02-26 | 2021-02-24 | 0.550 | 36,010,000 | -60,000 | 0.88% | 19,805,500 |
| 2021-02-25 | 2021-02-23 | 0.540 | 36,070,000 | +89,000 | 0.89% | 19,477,800 |
| 2021-02-24 | 2021-02-22 | 0.520 | 35,981,000 | -63,000 | 0.88% | 18,710,120 |
| 2021-02-22 | 2021-02-18 | 0.520 | 36,044,000 | +59,000 | 0.88% | 18,742,880 |
| 2021-02-19 | 2021-02-17 | 0.520 | 35,985,000 | +47,000 | 0.88% | 18,712,200 |
| 2021-02-18 | 2021-02-16 | 0.530 | 35,938,000 | +38,000 | 0.88% | 19,047,140 |
| 2021-02-17 | 2021-02-11 | 0.540 | 35,900,000 | -82,000 | 0.88% | 19,386,000 |
| 2021-02-16 | 2021-02-09 | 0.540 | 35,982,000 | -8,000 | 0.88% | 19,430,280 |
| 2021-02-10 | 2021-02-08 | 0.550 | 35,990,000 | +60,000 | 0.88% | 19,794,500 |
| 2021-02-09 | 2021-02-05 | 0.560 | 35,930,000 | +44,000 | 0.88% | 20,120,800 |
| 2021-02-05 | 2021-02-03 | 0.590 | 35,886,000 | -30,000 | 0.88% | 21,172,740 |
| 2021-02-04 | 2021-02-02 | 0.560 | 35,916,000 | +11,000,000 | 0.88% | 20,112,960 |
| 2021-02-01 | 2021-01-28 | 0.540 | 24,916,000 | -105,000 | 0.61% | 13,454,640 |
| 2021-01-29 | 2021-01-27 | 0.540 | 25,021,000 | -212,000 | 0.61% | 13,511,340 |
| 2021-01-28 | 2021-01-26 | 0.540 | 25,233,000 | +179,000 | 0.62% | 13,625,820 |
| 2021-01-27 | 2021-01-25 | 0.590 | 25,054,000 | -210,000 | 0.62% | 14,781,860 |
| 2021-01-26 | 2021-01-22 | 0.580 | 25,264,000 | +23,000 | 0.62% | 14,653,120 |
| 2021-01-25 | 2021-01-21 | 0.610 | 25,241,000 | -4,000 | 0.62% | 15,397,010 |
| 2021-01-22 | 2021-01-20 | 0.570 | 25,245,000 | -70,000 | 0.62% | 14,389,650 |
| 2021-01-21 | 2021-01-19 | 0.580 | 25,315,000 | +148,000 | 0.62% | 14,682,700 |
| 2021-01-20 | 2021-01-18 | 0.600 | 25,167,000 | -5,000 | 0.62% | 15,100,200 |
| 2021-01-18 | 2021-01-14 | 0.590 | 25,172,000 | +7,000 | 0.62% | 14,851,480 |
| 2021-01-14 | 2021-01-12 | 0.620 | 25,165,000 | -21,000 | 0.62% | 15,602,300 |
| 2021-01-13 | 2021-01-11 | 0.610 | 25,186,000 | +1,000 | 0.62% | 15,363,460 |
| 2021-01-12 | 2021-01-08 | 0.590 | 25,185,000 | -123,000 | 0.62% | 14,859,150 |
| 2021-01-08 | 2021-01-06 | 0.620 | 25,308,000 | -760,000 | 0.62% | 15,690,960 |
| 2021-01-07 | 2021-01-05 | 0.580 | 26,068,000 | +116,000 | 0.64% | 15,119,440 |
| 2021-01-05 | 2020-12-31 | 0.650 | 25,952,000 | +104,000 | 0.64% | 16,868,800 |
| 2021-01-04 | 2020-12-29 | 0.650 | 25,848,000 | +1,162,000 | 0.63% | 16,801,200 |
| 2020-12-30 | 2020-12-28 | 0.650 | 24,686,000 | +63,000 | 0.61% | 16,045,900 |
| 2020-12-29 | 2020-12-24 | 0.670 | 24,623,000 | -1,000 | 0.60% | 16,497,410 |
| 2020-12-28 | 2020-12-22 | 0.730 | 24,624,000 | -22,000 | 0.60% | 17,975,520 |
| 2020-12-23 | 2020-12-21 | 0.710 | 24,646,000 | +22,000 | 0.60% | 17,498,660 |
| 2020-12-22 | 2020-12-18 | 0.760 | 24,624,000 | -9,000 | 0.60% | 18,714,240 |
| 2020-12-21 | 2020-12-17 | 0.750 | 24,633,000 | -5,000 | 0.60% | 18,474,750 |
| 2020-12-18 | 2020-12-16 | 0.750 | 24,638,000 | +6,000 | 0.60% | 18,478,500 |
| 2020-12-17 | 2020-12-15 | 0.740 | 24,632,000 | -2,000 | 0.60% | 18,227,680 |
| 2020-12-16 | 2020-12-14 | 0.750 | 24,634,000 | -7,000 | 0.60% | 18,475,500 |
| 2020-12-14 | 2020-12-10 | 0.740 | 24,641,000 | +35,000 | 0.60% | 18,234,340 |
| 2020-12-11 | 2020-12-09 | 0.760 | 24,606,000 | +9,000 | 0.60% | 18,700,560 |
| 2020-12-10 | 2020-12-08 | 0.760 | 24,597,000 | -32,000 | 0.60% | 18,693,720 |
| 2020-12-09 | 2020-12-07 | 0.750 | 24,629,000 | +1,595,000 | 0.60% | 18,471,750 |
| 2020-12-08 | 2020-12-04 | 0.740 | 23,034,000 | +953,000 | 0.57% | 17,045,160 |
| 2020-12-07 | 2020-12-03 | 0.750 | 22,081,000 | +1,126,000 | 0.54% | 16,560,750 |
| 2020-12-04 | 2020-12-02 | 0.760 | 20,955,000 | +1,914,000 | 0.51% | 15,925,800 |
| 2020-12-03 | 2020-12-01 | 0.770 | 19,041,000 | +1,073,000 | 0.47% | 14,661,570 |
| 2020-12-02 | 2020-11-30 | 0.750 | 17,968,000 | +13,000 | 0.44% | 13,476,000 |
| 2020-12-01 | 2020-11-27 | 0.780 | 17,955,000 | +39,000 | 0.44% | 14,004,900 |
| 2020-11-30 | 2020-11-26 | 0.780 | 17,916,000 | +18,000 | 0.44% | 13,974,480 |
| 2020-11-27 | 2020-11-25 | 0.770 | 17,898,000 | +91,000 | 0.44% | 13,781,460 |
| 2020-11-26 | 2020-11-24 | 0.760 | 17,807,000 | +83,000 | 0.44% | 13,533,320 |
| 2020-11-25 | 2020-11-23 | 0.770 | 17,724,000 | +97,000 | 0.44% | 13,647,480 |
| 2020-11-24 | 2020-11-20 | 0.760 | 17,627,000 | +36,000 | 0.43% | 13,396,520 |
| 2020-11-23 | 2020-11-19 | 0.760 | 17,591,000 | +244,000 | 0.43% | 13,369,160 |
| 2020-11-20 | 2020-11-18 | 0.770 | 17,347,000 | +10,000 | 0.43% | 13,357,190 |
| 2020-11-19 | 2020-11-17 | 0.780 | 17,337,000 | +25,000 | 0.43% | 13,522,860 |
| 2020-11-18 | 2020-11-16 | 0.780 | 17,312,000 | +8,000 | 0.42% | 13,503,360 |
| 2020-11-17 | 2020-11-13 | 0.780 | 17,304,000 | +43,000 | 0.42% | 13,497,120 |
| 2020-11-16 | 2020-11-12 | 0.790 | 17,261,000 | +162,000 | 0.42% | 13,636,190 |
| 2020-11-13 | 2020-11-11 | 0.800 | 17,099,000 | +21,000 | 0.42% | 13,679,200 |
| 2020-11-12 | 2020-11-10 | 0.800 | 17,078,000 | +23,000 | 0.42% | 13,662,400 |
| 2020-11-11 | 2020-11-09 | 0.790 | 17,055,000 | +21,000 | 0.42% | 13,473,450 |
| 2020-11-10 | 2020-11-06 | 0.780 | 17,034,000 | +61,000 | 0.42% | 13,286,520 |
| 2020-11-09 | 2020-11-05 | 0.790 | 16,973,000 | +8,000 | 0.42% | 13,408,670 |
| 2020-11-06 | 2020-11-04 | 0.800 | 16,965,000 | +10,000 | 0.42% | 13,572,000 |
| 2020-11-05 | 2020-11-03 | 0.780 | 16,955,000 | +11,000 | 0.42% | 13,224,900 |
| 2020-11-04 | 2020-11-02 | 0.780 | 16,944,000 | +8,000 | 0.42% | 13,216,320 |
| 2020-11-03 | 2020-10-30 | 0.780 | 16,936,000 | +15,000 | 0.42% | 13,210,080 |
| 2020-11-02 | 2020-10-29 | 0.770 | 16,921,000 | +36,000 | 0.42% | 13,029,170 |
| 2020-10-30 | 2020-10-28 | 0.770 | 16,885,000 | +182,000 | 0.41% | 13,001,450 |
| 2020-10-29 | 2020-10-27 | 0.770 | 16,703,000 | +9,000 | 0.41% | 12,861,310 |
| 2020-10-28 | 2020-10-23 | 0.780 | 16,694,000 | +18,000 | 0.41% | 13,021,320 |
| 2020-10-27 | 2020-10-22 | 0.790 | 16,676,000 | +78,000 | 0.41% | 13,174,040 |
| 2020-10-23 | 2020-10-21 | 0.760 | 16,598,000 | +1,645,000 | 0.41% | 12,614,480 |
| 2020-10-22 | 2020-10-20 | 0.760 | 14,953,000 | +78,000 | 0.37% | 11,364,280 |
| 2020-10-21 | 2020-10-19 | 0.780 | 14,875,000 | +847,000 | 0.37% | 11,602,500 |
| 2020-10-20 | 2020-10-16 | 0.790 | 14,028,000 | +3,000 | 0.34% | 11,082,120 |
| 2020-10-19 | 2020-10-15 | 0.800 | 14,025,000 | -4,000 | 0.34% | 11,220,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 14,029,000 | +70,000 | 0.34% | 11,223,200 |
| 2020-10-07 | 2020-10-05 | 0.800 | 13,959,000 | -1,000 | 0.34% | 11,167,200 |
| 2020-10-05 | 2020-09-29 | 0.790 | 13,960,000 | -10,000 | 0.34% | 11,028,400 |
| 2020-09-28 | 2020-09-24 | 0.780 | 13,970,000 | +10,000 | 0.34% | 10,896,600 |
| 2020-09-25 | 2020-09-23 | 0.800 | 13,960,000 | +10,000 | 0.34% | 11,168,000 |
| 2020-09-24 | 2020-09-22 | 0.800 | 13,950,000 | +55,000 | 0.34% | 11,160,000 |
| 2020-09-16 | 2020-09-14 | 0.780 | 13,895,000 | -4,000 | 0.34% | 10,838,100 |
| 2020-09-15 | 2020-09-11 | 0.780 | 13,899,000 | -1,000 | 0.34% | 10,841,220 |
| 2020-09-14 | 2020-09-10 | 0.780 | 13,900,000 | +5,000 | 0.34% | 10,842,000 |
| 2020-09-09 | 2020-09-07 | 0.760 | 13,895,000 | -2,000 | 0.34% | 10,560,200 |
| 2020-09-07 | 2020-09-03 | 0.750 | 13,897,000 | +20,000 | 0.34% | 10,422,750 |
| 2020-09-04 | 2020-09-02 | 0.760 | 13,877,000 | -10,000 | 0.34% | 10,546,520 |
| 2020-09-03 | 2020-09-01 | 0.770 | 13,887,000 | +10,000 | 0.34% | 10,692,990 |
| 2020-09-02 | 2020-08-31 | 0.780 | 13,877,000 | -22,000 | 0.34% | 10,824,060 |
| 2020-08-31 | 2020-08-27 | 0.790 | 13,899,000 | +22,000 | 0.34% | 10,980,210 |
| 2020-08-27 | 2020-08-25 | 0.800 | 13,877,000 | +2,000 | 0.34% | 11,101,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 13,875,000 | -3,000 | 0.34% | 11,100,000 |
| 2020-08-24 | 2020-08-20 | 0.790 | 13,878,000 | -1,000 | 0.34% | 10,963,620 |
| 2020-08-20 | 2020-08-18 | 0.800 | 13,879,000 | -28,000 | 0.34% | 11,103,200 |
| 2020-08-19 | 2020-08-17 | 0.780 | 13,907,000 | +25,000 | 0.34% | 10,847,460 |
| 2020-08-18 | 2020-08-14 | 0.800 | 13,882,000 | -9,000 | 0.34% | 11,105,600 |
| 2020-08-17 | 2020-08-13 | 0.790 | 13,891,000 | -26,000 | 0.34% | 10,973,890 |
| 2020-08-14 | 2020-08-12 | 0.780 | 13,917,000 | +35,000 | 0.34% | 10,855,260 |
| 2020-08-13 | 2020-08-11 | 0.800 | 13,882,000 | -50,000 | 0.34% | 11,105,600 |
| 2020-08-11 | 2020-08-07 | 0.770 | 13,932,000 | -17,000 | 0.34% | 10,727,640 |
| 2020-08-10 | 2020-08-06 | 0.760 | 13,949,000 | +34,000 | 0.34% | 10,601,240 |
| 2020-08-07 | 2020-08-05 | 0.780 | 13,915,000 | +225,000 | 0.34% | 10,853,700 |
| 2020-08-05 | 2020-08-03 | 0.800 | 13,690,000 | +594,000 | 0.34% | 10,952,000 |
| 2020-08-04 | 2020-07-31 | 0.790 | 13,096,000 | +93,000 | 0.32% | 10,345,840 |
| 2020-08-03 | 2020-07-30 | 0.770 | 13,003,000 | +246,000 | 0.32% | 10,012,310 |
| 2020-07-31 | 2020-07-29 | 0.790 | 12,757,000 | +193,000 | 0.31% | 10,078,030 |
| 2020-07-29 | 2020-07-27 | 0.790 | 12,564,000 | +161,000 | 0.31% | 9,925,560 |
| 2020-07-28 | 2020-07-24 | 0.780 | 12,403,000 | -26,000 | 0.30% | 9,674,340 |
| 2020-07-27 | 2020-07-23 | 0.780 | 12,429,000 | +34,000 | 0.31% | 9,694,620 |
| 2020-07-23 | 2020-07-21 | 0.800 | 12,395,000 | -98,000 | 0.30% | 9,916,000 |
| 2020-07-22 | 2020-07-20 | 0.780 | 12,493,000 | +88,000 | 0.31% | 9,744,540 |
| 2020-07-21 | 2020-07-17 | 0.780 | 12,405,000 | -65,000 | 0.30% | 9,675,900 |
| 2020-07-20 | 2020-07-16 | 0.780 | 12,470,000 | +41,000 | 0.31% | 9,726,600 |
| 2020-07-17 | 2020-07-15 | 0.780 | 12,429,000 | -154,000 | 0.31% | 9,694,620 |
| 2020-07-16 | 2020-07-14 | 0.780 | 12,583,000 | +2,000 | 0.31% | 9,814,740 |
| 2020-07-15 | 2020-07-13 | 0.780 | 12,581,000 | +35,000 | 0.31% | 9,813,180 |
| 2020-07-14 | 2020-07-10 | 0.780 | 12,546,000 | -5,000 | 0.31% | 9,785,880 |
| 2020-07-13 | 2020-07-09 | 0.780 | 12,551,000 | -103,000 | 0.31% | 9,789,780 |
| 2020-07-10 | 2020-07-08 | 0.790 | 12,654,000 | +106,000 | 0.31% | 9,996,660 |
| 2020-07-09 | 2020-07-07 | 0.800 | 12,548,000 | -39,000 | 0.31% | 10,038,400 |
| 2020-07-08 | 2020-07-06 | 0.800 | 12,587,000 | -48,000 | 0.31% | 10,069,600 |
| 2020-07-07 | 2020-07-03 | 0.800 | 12,635,000 | -46,000 | 0.31% | 10,108,000 |
| 2020-07-03 | 2020-06-30 | 0.800 | 12,681,000 | -41,000 | 0.31% | 10,144,800 |
| 2020-07-02 | 2020-06-29 | 0.780 | 12,722,000 | -123,000 | 0.31% | 9,923,160 |
| 2020-06-30 | 2020-06-26 | 0.780 | 12,845,000 | +15,000 | 0.32% | 10,019,100 |
| 2020-06-29 | 2020-06-24 | 0.790 | 12,830,000 | -57,000 | 0.31% | 10,135,700 |
| 2020-06-26 | 2020-06-23 | 0.790 | 12,887,000 | -19,000 | 0.32% | 10,180,730 |
| 2020-06-24 | 2020-06-22 | 0.790 | 12,906,000 | +13,000 | 0.32% | 10,195,740 |
| 2020-06-23 | 2020-06-19 | 0.794 | 12,893,000 | +5,000 | 0.32% | 10,237,304 |
| 2020-06-22 | 2020-06-18 | 0.804 | 12,888,000 | +55,306 | 0.32% | 10,362,870 |
| 2020-06-19 | 2020-06-17 | 0.794 | 12,832,694 | +27,859 | 0.32% | 10,189,420 |
| 2020-06-15 | 2020-06-11 | 0.784 | 12,804,835 | +1,989 | 0.32% | 10,038,600 |
| 2020-06-10 | 2020-06-08 | 0.784 | 12,802,846 | -11,939 | 0.32% | 10,037,040 |
| 2020-06-09 | 2020-06-05 | 0.784 | 12,814,785 | +26,863 | 0.32% | 10,046,400 |
| 2020-06-08 | 2020-06-04 | 0.784 | 12,787,922 | +21,889 | 0.32% | 10,025,340 |
| 2020-06-05 | 2020-06-03 | 0.784 | 12,766,033 | +59,696 | 0.31% | 10,008,180 |
| 2020-06-04 | 2020-06-02 | 0.794 | 12,706,337 | +19,899 | 0.31% | 10,089,090 |
| 2020-06-02 | 2020-05-29 | 0.774 | 12,686,438 | -4,975 | 0.31% | 9,818,270 |
| 2020-06-01 | 2020-05-28 | 0.764 | 12,691,413 | +108,448 | 0.31% | 9,694,560 |
| 2020-05-28 | 2020-05-26 | 0.804 | 12,582,965 | +43,778 | 0.31% | 10,117,600 |
| 2020-05-27 | 2020-05-25 | 0.804 | 12,539,187 | -24,874 | 0.31% | 10,082,400 |
| 2020-05-22 | 2020-05-20 | 0.774 | 12,564,061 | -9,949 | 0.31% | 9,723,560 |
| 2020-05-21 | 2020-05-19 | 0.764 | 12,574,010 | -73,625 | 0.31% | 9,604,880 |
| 2020-05-20 | 2020-05-18 | 0.764 | 12,647,635 | +83,574 | 0.31% | 9,661,120 |
| 2020-05-08 | 2020-05-06 | 0.804 | 12,564,061 | +995 | 0.31% | 10,102,400 |
| 2020-05-05 | 2020-04-29 | 0.784 | 12,563,066 | -19,899 | 0.31% | 9,849,060 |
| 2020-05-04 | 2020-04-28 | 0.774 | 12,582,965 | -29,848 | 0.31% | 9,738,190 |
| 2020-04-29 | 2020-04-27 | 0.774 | 12,612,813 | -35,817 | 0.31% | 9,761,290 |
| 2020-04-28 | 2020-04-24 | 0.764 | 12,648,630 | -3,980 | 0.31% | 9,661,880 |
| 2020-04-27 | 2020-04-23 | 0.764 | 12,652,610 | -33,828 | 0.31% | 9,664,920 |
| 2020-04-24 | 2020-04-22 | 0.764 | 12,686,438 | +65,666 | 0.31% | 9,690,760 |
| 2020-04-23 | 2020-04-21 | 0.784 | 12,620,772 | -47,757 | 0.31% | 9,894,300 |
| 2020-04-22 | 2020-04-20 | 0.794 | 12,668,529 | +26,863 | 0.31% | 10,059,070 |
| 2020-04-21 | 2020-04-17 | 0.804 | 12,641,666 | +1,990 | 0.31% | 10,164,800 |
| 2020-04-20 | 2020-04-16 | 0.784 | 12,639,676 | +52,732 | 0.31% | 9,909,120 |
| 2020-04-16 | 2020-04-14 | 0.804 | 12,586,944 | +19,898 | 0.31% | 10,120,800 |
| 2020-04-15 | 2020-04-09 | 0.794 | 12,567,046 | +9,950 | 0.31% | 9,978,490 |
| 2020-04-08 | 2020-04-06 | 0.854 | 12,557,096 | -44,772 | 0.31% | 10,727,850 |
| 2020-04-07 | 2020-04-03 | 0.804 | 12,601,868 | +41,787 | 0.31% | 10,132,800 |
| 2020-04-02 | 2020-03-31 | 0.784 | 12,560,081 | +1,990 | 0.31% | 9,846,720 |
| 2020-04-01 | 2020-03-30 | 0.784 | 12,558,091 | +28,853 | 0.31% | 9,845,160 |
| 2020-03-31 | 2020-03-27 | 0.824 | 12,529,238 | +65,666 | 0.31% | 10,326,260 |
| 2020-03-30 | 2020-03-26 | 0.834 | 12,463,572 | +10,944 | 0.31% | 10,397,410 |
| 2020-03-26 | 2020-03-24 | 0.824 | 12,452,628 | -86,559 | 0.31% | 10,263,120 |
| 2020-03-23 | 2020-03-19 | 0.844 | 12,539,187 | -37,808 | 0.31% | 10,586,520 |
| 2020-03-20 | 2020-03-18 | 0.874 | 12,576,995 | -47,757 | 0.31% | 10,997,670 |
| 2020-03-19 | 2020-03-17 | 0.874 | 12,624,752 | -87,554 | 0.31% | 11,039,430 |
| 2020-03-17 | 2020-03-13 | 0.895 | 12,712,306 | -56,712 | 0.31% | 11,371,530 |
| 2020-03-16 | 2020-03-12 | 0.905 | 12,769,018 | -45,767 | 0.32% | 11,550,600 |
| 2020-03-11 | 2020-03-09 | 0.895 | 12,814,785 | -32,833 | 0.32% | 11,463,200 |
| 2020-03-09 | 2020-03-05 | 0.905 | 12,847,618 | +34,823 | 0.32% | 11,621,700 |
| 2020-03-06 | 2020-03-04 | 0.905 | 12,812,795 | +2,206,770 | 0.32% | 11,590,200 |
| 2020-03-05 | 2020-03-03 | 0.905 | 10,606,025 | +2,231,643 | 0.26% | 9,594,000 |
| 2020-03-03 | 2020-02-28 | 0.915 | 8,374,382 | +215,901 | 0.21% | 7,659,470 |
| 2020-03-02 | 2020-02-27 | 0.854 | 8,158,481 | +98,499 | 0.20% | 6,970,000 |
| 2020-02-27 | 2020-02-25 | 0.864 | 8,059,982 | -2,985 | 0.20% | 6,966,860 |
| 2020-02-26 | 2020-02-24 | 0.854 | 8,062,967 | -32,833 | 0.20% | 6,888,400 |
| 2020-02-21 | 2020-02-19 | 0.804 | 8,095,800 | +4,975 | 0.20% | 6,509,600 |
| 2020-02-20 | 2020-02-18 | 0.814 | 8,090,825 | +4,974 | 0.20% | 6,586,920 |
| 2020-02-18 | 2020-02-14 | 0.824 | 8,085,851 | +32,833 | 0.20% | 6,664,140 |
| 2020-02-13 | 2020-02-11 | 0.864 | 8,053,018 | -28,853 | 0.20% | 6,960,840 |
| 2020-02-12 | 2020-02-10 | 0.884 | 8,081,871 | -15,919 | 0.20% | 7,148,240 |
| 2020-02-11 | 2020-02-07 | 0.814 | 8,097,790 | -231,820 | 0.20% | 6,592,590 |
| 2020-02-10 | 2020-02-06 | 0.804 | 8,329,610 | -6,965 | 0.21% | 6,697,600 |
| 2020-02-07 | 2020-02-05 | 0.724 | 8,336,575 | +6,965 | 0.21% | 6,032,880 |
| 2020-02-06 | 2020-02-04 | 0.744 | 8,329,610 | +23,878 | 0.21% | 6,195,280 |
| 2020-02-03 | 2020-01-30 | 0.754 | 8,305,732 | +995 | 0.20% | 6,261,000 |
| 2020-01-31 | 2020-01-29 | 0.764 | 8,304,737 | +1,990 | 0.20% | 6,343,720 |
| 2020-01-21 | 2020-01-17 | 0.804 | 8,302,747 | -6,964 | 0.20% | 6,676,000 |
| 2020-01-20 | 2020-01-16 | 0.764 | 8,309,711 | +338,278 | 0.21% | 6,347,520 |
| 2020-01-17 | 2020-01-15 | 0.794 | 7,971,433 | +128,347 | 0.20% | 6,329,480 |
| 2020-01-16 | 2020-01-14 | 0.804 | 7,843,086 | +11,939 | 0.19% | 6,306,400 |
| 2020-01-15 | 2020-01-13 | 0.824 | 7,831,147 | -11,939 | 0.19% | 6,454,220 |
| 2020-01-13 | 2020-01-09 | 0.824 | 7,843,086 | +11,939 | 0.19% | 6,464,060 |
| 2020-01-10 | 2020-01-08 | 0.824 | 7,831,147 | -10,944 | 0.19% | 6,454,220 |
| 2020-01-09 | 2020-01-07 | 0.824 | 7,842,091 | -3,980 | 0.19% | 6,463,240 |
| 2020-01-08 | 2020-01-06 | 0.834 | 7,846,071 | +90,539 | 0.19% | 6,545,380 |
| 2020-01-06 | 2020-01-02 | 0.854 | 7,755,532 | +77,605 | 0.19% | 6,625,750 |
| 2020-01-02 | 2019-12-27 | 0.834 | 7,677,927 | +30,843 | 0.19% | 6,405,110 |
| 2019-12-27 | 2019-12-20 | 0.895 | 7,647,084 | -77,605 | 0.19% | 6,840,540 |
| 2019-12-23 | 2019-12-19 | 0.884 | 7,724,689 | +77,605 | 0.19% | 6,832,320 |
| 2019-12-19 | 2019-12-17 | 0.884 | 7,647,084 | -69,645 | 0.19% | 6,763,680 |
| 2019-12-18 | 2019-12-16 | 0.854 | 7,716,729 | +69,645 | 0.19% | 6,592,600 |
| 2019-12-17 | 2019-12-13 | 0.864 | 7,647,084 | -99,493 | 0.19% | 6,609,960 |
| 2019-12-16 | 2019-12-12 | 0.864 | 7,746,577 | +21,888 | 0.19% | 6,695,960 |
| 2019-12-13 | 2019-12-11 | 0.895 | 7,724,689 | -32,833 | 0.19% | 6,909,960 |
| 2019-12-12 | 2019-12-10 | 0.854 | 7,757,522 | +72,631 | 0.19% | 6,627,450 |
| 2019-12-11 | 2019-12-09 | 0.844 | 7,684,891 | -162,175 | 0.19% | 6,488,160 |
| 2019-12-10 | 2019-12-06 | 0.814 | 7,847,066 | +144,266 | 0.19% | 6,388,470 |
| 2019-12-09 | 2019-12-05 | 0.844 | 7,702,800 | +55,716 | 0.19% | 6,503,280 |
| 2019-12-06 | 2019-12-04 | 0.874 | 7,647,084 | -77,605 | 0.19% | 6,686,820 |
| 2019-12-05 | 2019-12-03 | 0.854 | 7,724,689 | -116,407 | 0.19% | 6,599,400 |
| 2019-12-04 | 2019-12-02 | 0.864 | 7,841,096 | -319,375 | 0.19% | 6,777,660 |
| 2019-12-03 | 2019-11-29 | 0.905 | 8,160,471 | -42,782 | 0.20% | 7,381,800 |
| 2019-11-29 | 2019-11-27 | 0.884 | 8,203,253 | -127,352 | 0.20% | 7,255,600 |
| 2019-11-28 | 2019-11-26 | 0.884 | 8,330,605 | +127,352 | 0.21% | 7,368,240 |
| 2019-11-27 | 2019-11-25 | 0.794 | 8,203,253 | -79,595 | 0.20% | 6,513,550 |
| 2019-11-26 | 2019-11-22 | 0.774 | 8,282,848 | -19,899 | 0.20% | 6,410,250 |
| 2019-11-25 | 2019-11-21 | 0.804 | 8,302,747 | -154,215 | 0.20% | 6,676,000 |
| 2019-11-22 | 2019-11-20 | 0.804 | 8,456,962 | +241,770 | 0.21% | 6,800,000 |
| 2019-11-21 | 2019-11-19 | 0.784 | 8,215,192 | -221,871 | 0.20% | 6,440,460 |
| 2019-11-20 | 2019-11-18 | 0.794 | 8,437,063 | +182,073 | 0.21% | 6,699,200 |
| 2019-11-19 | 2019-11-15 | 0.794 | 8,254,990 | +70,641 | 0.20% | 6,554,630 |
| 2019-11-18 | 2019-11-14 | 0.834 | 8,184,349 | -126,357 | 0.20% | 6,827,580 |
| 2019-11-15 | 2019-11-13 | 0.824 | 8,310,706 | +110,438 | 0.21% | 6,849,460 |
| 2019-11-14 | 2019-11-12 | 0.844 | 8,200,268 | +41,787 | 0.20% | 6,923,280 |
| 2019-11-13 | 2019-11-11 | 0.864 | 8,158,481 | -60,691 | 0.20% | 7,052,000 |
| 2019-11-12 | 2019-11-08 | 0.874 | 8,219,172 | +36,813 | 0.20% | 7,187,070 |
| 2019-11-11 | 2019-11-07 | 0.874 | 8,182,359 | -124,368 | 0.20% | 7,154,880 |
| 2019-11-08 | 2019-11-06 | 0.895 | 8,306,727 | +74,621 | 0.20% | 7,430,610 |
| 2019-11-07 | 2019-11-05 | 0.874 | 8,232,106 | +14,924 | 0.20% | 7,198,380 |
| 2019-11-06 | 2019-11-04 | 0.884 | 8,217,182 | -20,894 | 0.20% | 7,267,920 |
| 2019-11-05 | 2019-11-01 | 0.905 | 8,238,076 | +50,742 | 0.20% | 7,452,000 |
| 2019-11-04 | 2019-10-31 | 0.905 | 8,187,334 | -104,469 | 0.20% | 7,406,100 |
| 2019-11-01 | 2019-10-30 | 0.905 | 8,291,803 | -26,863 | 0.20% | 7,500,600 |
| 2019-10-31 | 2019-10-29 | 0.874 | 8,318,666 | +48,752 | 0.21% | 7,274,070 |
| 2019-10-30 | 2019-10-28 | 0.895 | 8,269,914 | +45,767 | 0.20% | 7,397,680 |
| 2019-10-29 | 2019-10-25 | 0.915 | 8,224,147 | -93,524 | 0.20% | 7,522,060 |
| 2019-10-28 | 2019-10-24 | 0.925 | 8,317,671 | +85,565 | 0.21% | 7,691,200 |
| 2019-10-25 | 2019-10-23 | 0.915 | 8,232,106 | +8,954 | 0.20% | 7,529,340 |
| 2019-10-24 | 2019-10-22 | 0.925 | 8,223,152 | -29,848 | 0.20% | 7,603,800 |
| 2019-10-23 | 2019-10-21 | 0.905 | 8,253,000 | +1,990 | 0.20% | 7,465,500 |
| 2019-10-22 | 2019-10-18 | 0.895 | 8,251,010 | +67,656 | 0.20% | 7,380,770 |
| 2019-10-21 | 2019-10-17 | 0.915 | 8,183,354 | +20,893 | 0.20% | 7,484,750 |
| 2019-10-18 | 2019-10-16 | 0.905 | 8,162,461 | -137,301 | 0.20% | 7,383,600 |
| 2019-10-17 | 2019-10-15 | 0.905 | 8,299,762 | +33,828 | 0.20% | 7,507,800 |
| 2019-10-16 | 2019-10-14 | 0.905 | 8,265,934 | +995 | 0.20% | 7,477,200 |
| 2019-10-15 | 2019-10-11 | 0.945 | 8,264,939 | +94,519 | 0.20% | 7,808,580 |
| 2019-10-14 | 2019-10-10 | 0.905 | 8,170,420 | -142,276 | 0.20% | 7,390,800 |
| 2019-10-11 | 2019-10-09 | 0.884 | 8,312,696 | +147,250 | 0.21% | 7,352,400 |
| 2019-10-10 | 2019-10-08 | 0.955 | 8,165,446 | +72,631 | 0.20% | 7,796,650 |
| 2019-10-09 | 2019-10-04 | 0.925 | 8,092,815 | -47,757 | 0.20% | 7,483,280 |
| 2019-10-08 | 2019-10-03 | 0.965 | 8,140,572 | +47,757 | 0.20% | 7,854,720 |
| 2019-10-04 | 2019-10-02 | 0.965 | 8,092,815 | -47,757 | 0.20% | 7,808,640 |
| 2019-10-03 | 2019-09-30 | 0.945 | 8,140,572 | -85,565 | 0.20% | 7,691,080 |
| 2019-10-02 | 2019-09-27 | 0.935 | 8,226,137 | +133,322 | 0.20% | 7,689,240 |
| 2019-09-30 | 2019-09-26 | 0.925 | 8,092,815 | -96,509 | 0.20% | 7,483,280 |
| 2019-09-27 | 2019-09-25 | 0.935 | 8,189,324 | +67,656 | 0.20% | 7,654,830 |
| 2019-09-26 | 2019-09-24 | 0.945 | 8,121,668 | +1,990 | 0.20% | 7,673,220 |
| 2019-09-25 | 2019-09-23 | 0.945 | 8,119,678 | +5,969 | 0.20% | 7,671,340 |
| 2019-09-24 | 2019-09-20 | 0.955 | 8,113,709 | +30,843 | 0.20% | 7,747,250 |
| 2019-09-23 | 2019-09-19 | 0.955 | 8,082,866 | -27,858 | 0.20% | 7,717,800 |
| 2019-09-20 | 2019-09-18 | 0.955 | 8,110,724 | +57,706 | 0.20% | 7,744,400 |
| 2019-09-18 | 2019-09-16 | 0.955 | 8,053,018 | -48,752 | 0.20% | 7,689,300 |
| 2019-09-17 | 2019-09-13 | 0.955 | 8,101,770 | +44,773 | 0.20% | 7,735,850 |
| 2019-09-16 | 2019-09-12 | 0.945 | 8,056,997 | -81,585 | 0.20% | 7,612,120 |
| 2019-09-13 | 2019-09-11 | 0.935 | 8,138,582 | +9,949 | 0.20% | 7,607,400 |
| 2019-09-12 | 2019-09-10 | 0.925 | 8,128,633 | -32,833 | 0.20% | 7,516,400 |
| 2019-09-11 | 2019-09-09 | 0.935 | 8,161,466 | +70,641 | 0.20% | 7,628,790 |
| 2019-09-10 | 2019-09-06 | 0.925 | 8,090,825 | -81,585 | 0.20% | 7,481,440 |
| 2019-09-09 | 2019-09-05 | 0.935 | 8,172,410 | +110,438 | 0.20% | 7,639,020 |
| 2019-09-06 | 2019-09-04 | 0.915 | 8,061,972 | -92,529 | 0.20% | 7,373,730 |
| 2019-09-05 | 2019-09-03 | 0.935 | 8,154,501 | +2,985 | 0.20% | 7,622,280 |
| 2019-09-04 | 2019-09-02 | 0.935 | 8,151,516 | -38,803 | 0.20% | 7,619,490 |
| 2019-09-03 | 2019-08-30 | 0.955 | 8,190,319 | -1,990 | 0.20% | 7,820,400 |
| 2019-09-02 | 2019-08-29 | 0.955 | 8,192,309 | +60,691 | 0.20% | 7,822,300 |
| 2019-08-30 | 2019-08-28 | 0.985 | 8,131,618 | -995 | 0.20% | 8,009,540 |
| 2019-08-29 | 2019-08-27 | 0.955 | 8,132,613 | +10,945 | 0.20% | 7,765,300 |
| 2019-08-28 | 2019-08-26 | 0.985 | 8,121,668 | -8,955 | 0.20% | 7,999,740 |
| 2019-08-27 | 2019-08-23 | 0.995 | 8,130,623 | +4,975 | 0.20% | 8,090,280 |
| 2019-08-26 | 2019-08-22 | 0.955 | 8,125,648 | +27,858 | 0.20% | 7,758,650 |
| 2019-08-23 | 2019-08-21 | 0.985 | 8,097,790 | +10,944 | 0.20% | 7,976,220 |
| 2019-08-22 | 2019-08-20 | 0.995 | 8,086,846 | +9,950 | 0.20% | 8,046,720 |
| 2019-08-21 | 2019-08-19 | 1.005 | 8,076,896 | -124,367 | 0.20% | 8,118,000 |
| 2019-08-20 | 2019-08-16 | 1.005 | 8,201,263 | +124,367 | 0.20% | 8,243,000 |
| 2019-08-19 | 2019-08-15 | 1.005 | 8,076,896 | -40,793 | 0.20% | 8,118,000 |
| 2019-08-16 | 2019-08-14 | 0.995 | 8,117,689 | +40,793 | 0.20% | 8,077,410 |
| 2019-08-15 | 2019-08-13 | 1.015 | 8,076,896 | -24,874 | 0.20% | 8,199,180 |
| 2019-08-13 | 2019-08-09 | 0.995 | 8,101,770 | -9,949 | 0.20% | 8,061,570 |
| 2019-08-12 | 2019-08-08 | 0.995 | 8,111,719 | -23,878 | 0.20% | 8,071,470 |
| 2019-08-09 | 2019-08-07 | 0.985 | 8,135,597 | +7,959 | 0.20% | 8,013,460 |
| 2019-08-08 | 2019-08-06 | 0.965 | 8,127,638 | -14,924 | 0.20% | 7,842,240 |
| 2019-08-07 | 2019-08-05 | 1.005 | 8,142,562 | -7,960 | 0.20% | 8,184,000 |
| 2019-08-06 | 2019-08-02 | 1.025 | 8,150,522 | +84,570 | 0.20% | 8,355,840 |
| 2019-07-31 | 2019-07-29 | 1.045 | 8,065,952 | +1,990 | 0.20% | 8,431,280 |
| 2019-07-25 | 2019-07-23 | 1.055 | 8,063,962 | -2,985 | 0.20% | 8,510,250 |
| 2019-07-24 | 2019-07-22 | 1.035 | 8,066,947 | -83,575 | 0.20% | 8,351,240 |
| 2019-07-23 | 2019-07-19 | 1.065 | 8,150,522 | -8,954 | 0.20% | 8,683,521 |
| 2019-07-22 | 2019-07-18 | 1.075 | 8,159,476 | -37,808 | 0.20% | 8,775,070 |
| 2019-07-19 | 2019-07-17 | 1.055 | 8,197,284 | +10,945 | 0.20% | 8,650,950 |
| 2019-07-18 | 2019-07-16 | 1.055 | 8,186,339 | +18,904 | 0.20% | 8,639,400 |
| 2019-07-16 | 2019-07-12 | 1.035 | 8,167,435 | -49,747 | 0.20% | 8,455,270 |
| 2019-07-15 | 2019-07-11 | 1.035 | 8,217,182 | +61,686 | 0.20% | 8,506,770 |
| 2019-07-11 | 2019-07-09 | 0.995 | 8,155,496 | +49,747 | 0.20% | 8,115,030 |
| 2019-07-09 | 2019-07-05 | 0.975 | 8,105,749 | +11,939 | 0.20% | 7,902,590 |
| 2019-07-08 | 2019-07-04 | 0.935 | 8,093,810 | +17,909 | 0.20% | 7,565,550 |
| 2019-07-05 | 2019-07-03 | 0.925 | 8,075,901 | +1,990 | 0.20% | 7,467,640 |
| 2019-06-27 | 2019-06-25 | 0.945 | 8,073,911 | +995 | 0.20% | 7,628,100 |
| 2019-06-25 | 2019-06-21 | 0.965 | 8,072,916 | +8,954 | 0.20% | 7,789,440 |
| 2019-06-21 | 2019-06-19 | 1.055 | 8,063,962 | +8,954 | 0.20% | 8,510,250 |
| 2019-06-13 | 2019-06-11 | 1.151 | 8,055,008 | +36,284 | 0.20% | 9,271,203 |
| 2019-06-10 | 2019-06-05 | 1.151 | 8,018,724 | -5,943 | 0.20% | 9,229,440 |
| 2019-05-29 | 2019-05-27 | 1.161 | 8,024,667 | -49,522 | 0.20% | 9,317,301 |
| 2019-05-27 | 2019-05-23 | 1.161 | 8,074,189 | -14,857 | 0.20% | 9,374,800 |
| 2019-05-17 | 2019-05-15 | 1.201 | 8,089,046 | -3,962 | 0.20% | 9,718,730 |
| 2019-05-09 | 2019-05-07 | 1.161 | 8,093,008 | -990 | 0.20% | 9,396,650 |
| 2019-04-29 | 2019-04-25 | 1.191 | 8,093,998 | -13,867 | 0.20% | 9,642,960 |
| 2019-04-26 | 2019-04-24 | 1.212 | 8,107,865 | -10,895 | 0.20% | 9,823,200 |
| 2019-04-18 | 2019-04-16 | 1.191 | 8,118,760 | -990 | 0.20% | 9,672,460 |
| 2019-04-17 | 2019-04-15 | 1.201 | 8,119,750 | +990 | 0.20% | 9,755,620 |
| 2019-04-16 | 2019-04-12 | 1.212 | 8,118,760 | -19,809 | 0.20% | 9,836,400 |
| 2019-04-10 | 2019-04-08 | 1.161 | 8,138,569 | -990 | 0.20% | 9,449,550 |
| 2019-04-04 | 2019-04-02 | 1.151 | 8,139,559 | +6,933 | 0.20% | 9,368,520 |
| 2019-04-03 | 2019-04-01 | 1.141 | 8,132,626 | +4,952 | 0.20% | 9,278,430 |
| 2019-04-02 | 2019-03-29 | 1.131 | 8,127,674 | -31,694 | 0.20% | 9,190,720 |
| 2019-04-01 | 2019-03-28 | 1.101 | 8,159,368 | -10,895 | 0.20% | 8,979,420 |
| 2019-03-29 | 2019-03-27 | 1.090 | 8,170,263 | +19,809 | 0.20% | 8,908,920 |
| 2019-03-27 | 2019-03-25 | 1.050 | 8,150,454 | +224,833 | 0.20% | 8,558,160 |
| 2019-03-26 | 2019-03-22 | 1.060 | 7,925,621 | +49,523 | 0.20% | 8,402,100 |
| 2019-03-22 | 2019-03-20 | 1.030 | 7,876,098 | -9,905 | 0.20% | 8,111,040 |
| 2019-03-19 | 2019-03-15 | 1.040 | 7,886,003 | -84,188 | 0.20% | 8,200,860 |
| 2019-03-18 | 2019-03-14 | 1.010 | 7,970,191 | -80,227 | 0.20% | 8,047,000 |
| 2019-03-15 | 2019-03-13 | 1.020 | 8,050,418 | -745,813 | 0.20% | 8,209,280 |
| 2019-03-14 | 2019-03-12 | 0.979 | 8,796,231 | +32,685 | 0.22% | 8,614,570 |
| 2019-03-13 | 2019-03-11 | 0.959 | 8,763,546 | +9,905 | 0.22% | 8,405,600 |
| 2019-03-12 | 2019-03-08 | 0.989 | 8,753,641 | -10,895 | 0.22% | 8,661,240 |
| 2019-03-11 | 2019-03-07 | 0.979 | 8,764,536 | +18,818 | 0.22% | 8,583,530 |
| 2019-03-08 | 2019-03-06 | 1.010 | 8,745,718 | -23,771 | 0.22% | 8,830,000 |
| 2019-03-07 | 2019-03-05 | 1.040 | 8,769,489 | -75,274 | 0.22% | 9,119,620 |
| 2019-03-06 | 2019-03-04 | 1.020 | 8,844,763 | +105,978 | 0.22% | 9,019,300 |
| 2019-03-05 | 2019-03-01 | 1.030 | 8,738,785 | -54,475 | 0.22% | 8,999,460 |
| 2019-03-04 | 2019-02-28 | 1.050 | 8,793,260 | -274,356 | 0.22% | 9,233,120 |
| 2019-02-27 | 2019-02-25 | 1.040 | 9,067,616 | +55,466 | 0.22% | 9,429,650 |
| 2019-02-26 | 2019-02-22 | 1.030 | 9,012,150 | +18,818 | 0.22% | 9,280,980 |
| 2019-02-22 | 2019-02-20 | 1.020 | 8,993,332 | -31,694 | 0.22% | 9,170,801 |
| 2019-02-21 | 2019-02-19 | 1.010 | 9,025,026 | +34,666 | 0.22% | 9,112,000 |
| 2019-02-20 | 2019-02-18 | 1.020 | 8,990,360 | -10,895 | 0.22% | 9,167,770 |
| 2019-02-19 | 2019-02-15 | 1.050 | 9,001,255 | -22,781 | 0.22% | 9,451,520 |
| 2019-02-18 | 2019-02-14 | 1.050 | 9,024,036 | +117,865 | 0.22% | 9,475,440 |
| 2019-02-14 | 2019-02-12 | 1.010 | 8,906,171 | +50,513 | 0.22% | 8,992,000 |
| 2019-02-13 | 2019-02-11 | 1.060 | 8,855,658 | -991 | 0.22% | 9,388,050 |
| 2019-02-11 | 2019-02-04 | 1.040 | 8,856,649 | -52,494 | 0.22% | 9,210,260 |
| 2019-02-08 | 2019-01-31 | 1.030 | 8,909,143 | -990 | 0.22% | 9,174,900 |
| 2019-01-25 | 2019-01-23 | 1.050 | 8,910,133 | +19,809 | 0.22% | 9,355,840 |
| 2019-01-22 | 2019-01-18 | 1.090 | 8,890,324 | -196,110 | 0.22% | 9,694,080 |
| 2019-01-21 | 2019-01-17 | 1.090 | 9,086,434 | -630,920 | 0.23% | 9,907,920 |
| 2019-01-18 | 2019-01-16 | 1.090 | 9,717,354 | -138,664 | 0.24% | 10,595,880 |
| 2019-01-17 | 2019-01-15 | 1.040 | 9,856,018 | +12,876 | 0.24% | 10,249,530 |
| 2019-01-11 | 2019-01-09 | 1.010 | 9,843,142 | -59,427 | 0.24% | 9,938,000 |
| 2019-01-10 | 2019-01-08 | 1.010 | 9,902,569 | +58,437 | 0.25% | 9,998,000 |
| 2019-01-09 | 2019-01-07 | 1.020 | 9,844,132 | +37,637 | 0.24% | 10,038,390 |
| 2019-01-08 | 2019-01-04 | 1.050 | 9,806,495 | -4,952 | 0.24% | 10,297,040 |
| 2019-01-07 | 2019-01-03 | 1.030 | 9,811,447 | -137,674 | 0.24% | 10,104,120 |
| 2019-01-02 | 2018-12-27 | 1.070 | 9,949,121 | -76,265 | 0.25% | 10,647,700 |
| 2018-12-19 | 2018-12-17 | 1.111 | 10,025,386 | +207,005 | 0.25% | 11,134,200 |
| 2018-12-12 | 2018-12-10 | 1.111 | 9,818,381 | +4,953 | 0.24% | 10,904,301 |
| 2018-12-11 | 2018-12-07 | 1.070 | 9,813,428 | -31,695 | 0.24% | 10,502,480 |
| 2018-12-06 | 2018-12-04 | 1.111 | 9,845,123 | +31,695 | 0.24% | 10,934,000 |
| 2018-12-05 | 2018-12-03 | 1.090 | 9,813,428 | +990 | 0.24% | 10,700,640 |
| 2018-11-28 | 2018-11-26 | 1.060 | 9,812,438 | +358,545 | 0.24% | 10,402,350 |
| 2018-11-21 | 2018-11-19 | 1.080 | 9,453,893 | +33,675 | 0.23% | 10,213,150 |
| 2018-11-20 | 2018-11-16 | 1.070 | 9,420,218 | +193,139 | 0.23% | 10,081,660 |
| 2018-11-19 | 2018-11-15 | 1.070 | 9,227,079 | +11,886 | 0.23% | 9,874,960 |
| 2018-11-16 | 2018-11-14 | 1.070 | 9,215,193 | +66,360 | 0.23% | 9,862,240 |
| 2018-11-15 | 2018-11-13 | 1.070 | 9,148,833 | +274,356 | 0.23% | 9,791,220 |
| 2018-11-14 | 2018-11-12 | 1.070 | 8,874,477 | +203,043 | 0.22% | 9,497,600 |
| 2018-11-13 | 2018-11-09 | 1.050 | 8,671,434 | +890,419 | 0.22% | 9,105,200 |
| 2018-11-09 | 2018-11-07 | 1.080 | 7,781,015 | +4,953 | 0.19% | 8,405,920 |
| 2018-10-30 | 2018-10-26 | 1.040 | 7,776,062 | -3,962 | 0.19% | 8,086,530 |
| 2018-10-29 | 2018-10-25 | 1.010 | 7,780,024 | -6,933 | 0.19% | 7,855,000 |
| 2018-10-24 | 2018-10-22 | 1.030 | 7,786,957 | +1,981 | 0.19% | 8,019,240 |
| 2018-10-15 | 2018-10-11 | 1.070 | 7,784,976 | -44,571 | 0.19% | 8,331,600 |
| 2018-10-10 | 2018-10-08 | 1.131 | 7,829,547 | +12,876 | 0.19% | 8,853,600 |
| 2018-10-09 | 2018-10-05 | 1.201 | 7,816,671 | +36,647 | 0.19% | 9,391,480 |
| 2018-10-08 | 2018-10-04 | 1.181 | 7,780,024 | +1,981 | 0.19% | 9,190,350 |
| 2018-10-04 | 2018-10-02 | 1.090 | 7,778,043 | -4,952 | 0.19% | 8,481,240 |
| 2018-10-03 | 2018-09-28 | 1.050 | 7,782,995 | -22,781 | 0.19% | 8,172,319 |
| 2018-10-02 | 2018-09-27 | 1.020 | 7,805,776 | +17,828 | 0.19% | 7,959,810 |
| 2018-09-28 | 2018-09-26 | 1.113 | 7,787,948 | +6,933 | 0.19% | 8,665,064 |
| 2018-09-27 | 2018-09-24 | 1.123 | 7,781,015 | +508,410 | 0.19% | 8,741,402 |
| 2018-09-24 | 2018-09-20 | 1.102 | 7,272,605 | -1,851 | 0.19% | 8,013,120 |
| 2018-09-21 | 2018-09-19 | 1.102 | 7,274,456 | -13,886 | 0.19% | 8,015,160 |
| 2018-09-20 | 2018-09-18 | 1.069 | 7,288,342 | +16,663 | 0.19% | 7,794,270 |
| 2018-09-19 | 2018-09-17 | 1.069 | 7,271,679 | -12,034 | 0.19% | 7,776,450 |
| 2018-09-12 | 2018-09-10 | 1.102 | 7,283,713 | -28,698 | 0.19% | 8,025,359 |
| 2018-09-11 | 2018-09-07 | 1.091 | 7,312,411 | +1,851 | 0.19% | 7,977,990 |
| 2018-09-07 | 2018-09-05 | 1.091 | 7,310,560 | +24,069 | 0.19% | 7,975,970 |
| 2018-09-06 | 2018-09-04 | 1.145 | 7,286,491 | +16,664 | 0.19% | 8,343,260 |
| 2018-08-28 | 2018-08-24 | 1.231 | 7,269,827 | -17,589 | 0.19% | 8,952,420 |
| 2018-08-27 | 2018-08-23 | 1.210 | 7,287,416 | -16,664 | 0.19% | 8,816,639 |
| 2018-08-23 | 2018-08-21 | 1.145 | 7,304,080 | -129,603 | 0.19% | 8,363,400 |
| 2018-08-22 | 2018-08-20 | 1.156 | 7,433,683 | +174,964 | 0.20% | 8,592,100 |
| 2018-08-21 | 2018-08-17 | 1.199 | 7,258,719 | -50,915 | 0.19% | 8,703,511 |
| 2018-08-20 | 2018-08-16 | 1.134 | 7,309,634 | +19,440 | 0.19% | 8,290,800 |
| 2018-08-17 | 2018-08-15 | 1.134 | 7,290,194 | +12,035 | 0.19% | 8,268,750 |
| 2018-08-16 | 2018-08-14 | 1.264 | 7,278,159 | +21,292 | 0.19% | 9,198,540 |
| 2018-08-15 | 2018-08-13 | 1.285 | 7,256,867 | -12,035 | 0.19% | 9,328,410 |
| 2018-08-14 | 2018-08-10 | 1.329 | 7,268,902 | -30,549 | 0.19% | 9,657,960 |
| 2018-08-10 | 2018-08-08 | 1.296 | 7,299,451 | +5,554 | 0.19% | 9,462,000 |
| 2018-08-09 | 2018-08-07 | 1.296 | 7,293,897 | -10,183 | 0.19% | 9,454,801 |
| 2018-08-08 | 2018-08-06 | 1.264 | 7,304,080 | +22,218 | 0.19% | 9,231,300 |
| 2018-08-07 | 2018-08-03 | 1.253 | 7,281,862 | -926 | 0.19% | 9,124,560 |
| 2018-08-06 | 2018-08-02 | 1.275 | 7,282,788 | +7,406 | 0.19% | 9,283,060 |
| 2018-08-03 | 2018-08-01 | 1.296 | 7,275,382 | +9,258 | 0.19% | 9,430,800 |
| 2018-08-02 | 2018-07-31 | 1.329 | 7,266,124 | -9,258 | 0.19% | 9,654,269 |
| 2018-08-01 | 2018-07-30 | 1.318 | 7,275,382 | -4,629 | 0.19% | 9,587,980 |
| 2018-07-31 | 2018-07-27 | 1.318 | 7,280,011 | +8,332 | 0.19% | 9,594,081 |
| 2018-07-30 | 2018-07-26 | 1.361 | 7,271,679 | +26,847 | 0.19% | 9,897,300 |
| 2018-07-27 | 2018-07-25 | 1.329 | 7,244,832 | +17,589 | 0.19% | 9,625,979 |
| 2018-07-26 | 2018-07-24 | 1.296 | 7,227,243 | -139,787 | 0.19% | 9,368,399 |
| 2018-07-25 | 2018-07-23 | 1.242 | 7,367,030 | +133,306 | 0.20% | 9,151,700 |
| 2018-07-24 | 2018-07-20 | 1.264 | 7,233,724 | -10,183 | 0.19% | 9,142,381 |
| 2018-07-23 | 2018-07-19 | 1.253 | 7,243,907 | -44,435 | 0.19% | 9,077,000 |
| 2018-07-20 | 2018-07-18 | 1.253 | 7,288,342 | -3,703 | 0.19% | 9,132,680 |
| 2018-07-19 | 2018-07-17 | 1.242 | 7,292,045 | -37,030 | 0.19% | 9,058,550 |
| 2018-07-17 | 2018-07-13 | 1.253 | 7,329,075 | +4,629 | 0.19% | 9,183,720 |
| 2018-07-13 | 2018-07-11 | 1.231 | 7,324,446 | +5,554 | 0.19% | 9,019,680 |
| 2018-07-12 | 2018-07-10 | 1.296 | 7,318,892 | +13,887 | 0.19% | 9,487,201 |
| 2018-07-11 | 2018-07-09 | 1.329 | 7,305,005 | +27,772 | 0.19% | 9,705,929 |
| 2018-07-10 | 2018-07-06 | 1.307 | 7,277,233 | -32,401 | 0.19% | 9,511,810 |
| 2018-07-09 | 2018-07-05 | 1.318 | 7,309,634 | -12,035 | 0.19% | 9,633,120 |
| 2018-07-06 | 2018-07-04 | 1.318 | 7,321,669 | -9,257 | 0.19% | 9,648,980 |
| 2018-07-05 | 2018-07-03 | 1.361 | 7,330,926 | +19,440 | 0.19% | 9,977,940 |
| 2018-07-04 | 2018-06-29 | 1.404 | 7,311,486 | +35,178 | 0.19% | 10,267,401 |
| 2018-06-29 | 2018-06-27 | 1.404 | 7,276,308 | +33,327 | 0.19% | 10,218,001 |
| 2018-06-28 | 2018-06-26 | 1.426 | 7,242,981 | +28,698 | 0.19% | 10,327,680 |
| 2018-06-27 | 2018-06-25 | 1.458 | 7,214,283 | -30,549 | 0.19% | 10,520,550 |
| 2018-06-26 | 2018-06-22 | 1.491 | 7,244,832 | -926 | 0.19% | 10,799,879 |
| 2018-06-25 | 2018-06-21 | 1.447 | 7,245,758 | -12,035 | 0.19% | 10,488,180 |
| 2018-06-22 | 2018-06-20 | 1.458 | 7,257,793 | -18,515 | 0.19% | 10,584,000 |
| 2018-06-21 | 2018-06-19 | 1.469 | 7,276,308 | +21,292 | 0.19% | 10,689,601 |
| 2018-06-20 | 2018-06-15 | 1.512 | 7,255,016 | -3,703 | 0.19% | 10,971,801 |
| 2018-06-19 | 2018-06-14 | 1.502 | 7,258,719 | +289,757 | 0.19% | 10,898,991 |
| 2018-06-15 | 2018-06-13 | 1.502 | 6,968,962 | +392,513 | 0.19% | 10,463,920 |
| 2018-06-14 | 2018-06-12 | 1.426 | 6,576,449 | +58,322 | 0.17% | 9,377,280 |
| 2018-06-13 | 2018-06-11 | 1.447 | 6,518,127 | +32,400 | 0.17% | 9,434,939 |
| 2018-06-12 | 2018-06-08 | 1.437 | 6,485,727 | -225,880 | 0.17% | 9,317,981 |
| 2018-06-11 | 2018-06-07 | 1.502 | 6,711,607 | +6,480 | 0.18% | 10,077,500 |
| 2018-06-08 | 2018-06-06 | 1.491 | 6,705,127 | +125,901 | 0.18% | 9,995,341 |
| 2018-06-07 | 2018-06-05 | 1.491 | 6,579,226 | +2,777 | 0.17% | 9,807,660 |
| 2018-06-06 | 2018-06-04 | 1.523 | 6,576,449 | +1,014,610 | 0.17% | 10,016,640 |
| 2018-06-05 | 2018-06-01 | 1.491 | 5,561,839 | -65,728 | 0.15% | 8,291,040 |
| 2018-06-04 | 2018-05-31 | 1.523 | 5,627,567 | +37,956 | 0.15% | 8,571,391 |
| 2018-06-01 | 2018-05-30 | 1.469 | 5,589,611 | +11,109 | 0.15% | 8,211,680 |
| 2018-05-31 | 2018-05-29 | 1.491 | 5,578,502 | +85,168 | 0.15% | 8,315,879 |
| 2018-05-30 | 2018-05-28 | 1.437 | 5,493,334 | +32,400 | 0.15% | 7,892,219 |
| 2018-05-29 | 2018-05-25 | 1.480 | 5,460,934 | +25,921 | 0.15% | 8,081,631 |
| 2018-05-28 | 2018-05-24 | 1.523 | 5,435,013 | +74,985 | 0.14% | 8,278,110 |
| 2018-05-25 | 2018-05-23 | 1.588 | 5,360,028 | +233,286 | 0.14% | 8,511,300 |
| 2018-05-24 | 2018-05-21 | 1.534 | 5,126,742 | +33,327 | 0.14% | 7,863,960 |
| 2018-05-21 | 2018-05-17 | 1.480 | 5,093,415 | -8,332 | 0.14% | 7,537,740 |
| 2018-05-17 | 2018-05-15 | 1.502 | 5,101,747 | +26,846 | 0.14% | 7,660,290 |
| 2018-05-11 | 2018-05-09 | 1.491 | 5,074,901 | -37,029 | 0.13% | 7,565,161 |
| 2018-05-10 | 2018-05-08 | 1.447 | 5,111,930 | +30,549 | 0.14% | 7,399,480 |
| 2018-05-09 | 2018-05-07 | 1.447 | 5,081,381 | -58,321 | 0.13% | 7,355,260 |
| 2018-05-07 | 2018-05-03 | 1.458 | 5,139,702 | +58,321 | 0.14% | 7,495,200 |
| 2018-05-04 | 2018-05-02 | 1.491 | 5,081,381 | -3,703 | 0.13% | 7,574,820 |
| 2018-05-03 | 2018-04-30 | 1.458 | 5,085,084 | -74,059 | 0.14% | 7,415,551 |
| 2018-05-02 | 2018-04-27 | 1.426 | 5,159,143 | +65,728 | 0.14% | 7,356,360 |
| 2018-04-30 | 2018-04-26 | 1.415 | 5,093,415 | -14,812 | 0.14% | 7,207,620 |
| 2018-04-27 | 2018-04-25 | 1.404 | 5,108,227 | +14,812 | 0.14% | 7,173,400 |
| 2018-04-20 | 2018-04-18 | 1.415 | 5,093,415 | -7,406 | 0.14% | 7,207,620 |
| 2018-04-19 | 2018-04-17 | 1.415 | 5,100,821 | -67,579 | 0.14% | 7,218,100 |
| 2018-04-18 | 2018-04-16 | 1.361 | 5,168,400 | +6,480 | 0.14% | 7,034,580 |
| 2018-04-17 | 2018-04-13 | 1.404 | 5,161,920 | +14,812 | 0.14% | 7,248,800 |
| 2018-04-16 | 2018-04-12 | 1.404 | 5,147,108 | +55,544 | 0.14% | 7,228,000 |
| 2018-04-13 | 2018-04-11 | 1.426 | 5,091,564 | -21,292 | 0.14% | 7,260,000 |
| 2018-04-12 | 2018-04-10 | 1.393 | 5,112,856 | +25,921 | 0.14% | 7,124,670 |
| 2018-04-11 | 2018-04-09 | 1.264 | 5,086,935 | +32,401 | 0.14% | 6,429,150 |
| 2018-04-04 | 2018-03-29 | 1.610 | 5,054,534 | +18,515 | 0.13% | 8,135,400 |
| 2018-04-03 | 2018-03-28 | 1.620 | 5,036,019 | -44,436 | 0.13% | 8,159,999 |
| 2018-03-29 | 2018-03-27 | 1.631 | 5,080,455 | +46,287 | 0.13% | 8,286,880 |
| 2018-03-27 | 2018-03-23 | 1.620 | 5,034,168 | -99,980 | 0.13% | 8,157,000 |
| 2018-03-26 | 2018-03-22 | 1.631 | 5,134,148 | +27,772 | 0.14% | 8,374,460 |
| 2018-03-23 | 2018-03-21 | 1.674 | 5,106,376 | -168,484 | 0.14% | 8,549,801 |
| 2018-03-22 | 2018-03-20 | 1.696 | 5,274,860 | -38,881 | 0.14% | 8,945,860 |
| 2018-03-21 | 2018-03-19 | 1.674 | 5,313,741 | +207,365 | 0.14% | 8,897,000 |
| 2018-03-20 | 2018-03-16 | 1.664 | 5,106,376 | -9,257 | 0.14% | 8,494,641 |
| 2018-03-19 | 2018-03-15 | 1.642 | 5,115,633 | -37,030 | 0.14% | 8,399,520 |
| 2018-03-16 | 2018-03-14 | 1.642 | 5,152,663 | +28,698 | 0.14% | 8,460,321 |
| 2018-03-14 | 2018-03-12 | 1.674 | 5,123,965 | +51,842 | 0.14% | 8,579,251 |
| 2018-03-12 | 2018-03-08 | 1.718 | 5,072,123 | +29,623 | 0.13% | 8,711,610 |
| 2018-03-09 | 2018-03-07 | 1.674 | 5,042,500 | +32,401 | 0.13% | 8,442,851 |
| 2018-03-08 | 2018-03-06 | 1.685 | 5,010,099 | +13,886 | 0.13% | 8,442,720 |
| 2018-03-07 | 2018-03-05 | 1.674 | 4,996,213 | -62,950 | 0.13% | 8,365,350 |
| 2018-03-06 | 2018-03-02 | 1.718 | 5,059,163 | +30,549 | 0.13% | 8,689,350 |
| 2018-03-05 | 2018-03-01 | 1.728 | 5,028,614 | +12,035 | 0.13% | 8,691,201 |
| 2018-03-02 | 2018-02-28 | 1.728 | 5,016,579 | -1,851 | 0.13% | 8,670,400 |
| 2018-03-01 | 2018-02-27 | 1.728 | 5,018,430 | +18,514 | 0.13% | 8,673,599 |
| 2018-02-28 | 2018-02-26 | 1.761 | 4,999,916 | -17,589 | 0.13% | 8,803,631 |
| 2018-02-27 | 2018-02-23 | 1.750 | 5,017,505 | -2,777 | 0.13% | 8,780,401 |
| 2018-02-26 | 2018-02-22 | 1.696 | 5,020,282 | +9,257 | 0.13% | 8,514,110 |
| 2018-02-23 | 2018-02-21 | 1.674 | 5,011,025 | +2,778 | 0.13% | 8,390,151 |
| 2018-02-22 | 2018-02-20 | 1.674 | 5,008,247 | -40,733 | 0.13% | 8,385,499 |
| 2018-02-21 | 2018-02-15 | 1.696 | 5,048,980 | +2,777 | 0.13% | 8,562,780 |
| 2018-02-20 | 2018-02-13 | 1.728 | 5,046,203 | -41,658 | 0.13% | 8,721,601 |
| 2018-02-14 | 2018-02-12 | 1.718 | 5,087,861 | +2,777 | 0.14% | 8,738,640 |
| 2018-02-13 | 2018-02-09 | 1.739 | 5,085,084 | +26,847 | 0.14% | 8,843,731 |
| 2018-02-12 | 2018-02-08 | 1.761 | 5,058,237 | +17,589 | 0.13% | 8,906,320 |
| 2018-02-09 | 2018-02-07 | 1.728 | 5,040,648 | +1,851 | 0.13% | 8,712,000 |
| 2018-02-08 | 2018-02-06 | 1.750 | 5,038,797 | -525,819 | 0.13% | 8,817,661 |
| 2018-02-07 | 2018-02-05 | 1.815 | 5,564,616 | +37,955 | 0.15% | 10,098,479 |
| 2018-02-06 | 2018-02-02 | 1.836 | 5,526,661 | +83,316 | 0.15% | 10,149,000 |
| 2018-02-05 | 2018-02-01 | 1.826 | 5,443,345 | -925 | 0.14% | 9,937,201 |
| 2018-02-02 | 2018-01-31 | 1.869 | 5,444,270 | -13,886 | 0.14% | 10,174,129 |
| 2018-02-01 | 2018-01-30 | 1.869 | 5,458,156 | -11,109 | 0.14% | 10,200,079 |
| 2018-01-31 | 2018-01-29 | 1.869 | 5,469,265 | -9,258 | 0.15% | 10,220,840 |
| 2018-01-30 | 2018-01-26 | 1.847 | 5,478,523 | -72,207 | 0.15% | 10,119,781 |
| 2018-01-29 | 2018-01-25 | 1.880 | 5,550,730 | +57,396 | 0.15% | 10,433,039 |
| 2018-01-26 | 2018-01-24 | 1.782 | 5,493,334 | +90,722 | 0.15% | 9,791,099 |
| 2018-01-25 | 2018-01-23 | 1.664 | 5,402,612 | -46,287 | 0.14% | 8,987,440 |
| 2018-01-24 | 2018-01-22 | 1.653 | 5,448,899 | +47,213 | 0.14% | 9,005,580 |
| 2018-01-22 | 2018-01-18 | 1.588 | 5,401,686 | +17,589 | 0.14% | 8,577,449 |
| 2018-01-18 | 2018-01-16 | 1.664 | 5,384,097 | +6,480 | 0.14% | 8,956,640 |
| 2018-01-15 | 2018-01-11 | 1.739 | 5,377,617 | +100,905 | 0.14% | 9,352,490 |
| 2018-01-11 | 2018-01-09 | 1.674 | 5,276,712 | -23,143 | 0.14% | 8,835,001 |
| 2018-01-10 | 2018-01-08 | 1.728 | 5,299,855 | -25,921 | 0.14% | 9,160,000 |
| 2018-01-09 | 2018-01-05 | 1.761 | 5,325,776 | +5,555 | 0.14% | 9,377,390 |
| 2018-01-08 | 2018-01-04 | 1.772 | 5,320,221 | -79,614 | 0.14% | 9,425,079 |
| 2018-01-05 | 2018-01-03 | 1.782 | 5,399,835 | +146,267 | 0.14% | 9,624,450 |
| 2018-01-04 | 2018-01-02 | 1.826 | 5,253,568 | +74,059 | 0.14% | 9,590,750 |
| 2018-01-02 | 2017-12-28 | 1.858 | 5,179,509 | +5,554 | 0.14% | 9,623,400 |
| 2017-12-27 | 2017-12-21 | 1.826 | 5,173,955 | +23,144 | 0.14% | 9,445,411 |
| 2017-12-19 | 2017-12-15 | 1.847 | 5,150,811 | -11,109 | 0.14% | 9,514,440 |
| 2017-12-14 | 2017-12-12 | 1.793 | 5,161,920 | -9,257 | 0.14% | 9,256,160 |
| 2017-12-13 | 2017-12-11 | 1.826 | 5,171,177 | +16,663 | 0.14% | 9,440,339 |
| 2017-12-11 | 2017-12-07 | 1.815 | 5,154,514 | -74,059 | 0.14% | 9,354,240 |
| 2017-12-07 | 2017-12-05 | 1.858 | 5,228,573 | -4,629 | 0.14% | 9,714,560 |
| 2017-12-06 | 2017-12-04 | 1.836 | 5,233,202 | +55,544 | 0.14% | 9,610,100 |
| 2017-12-05 | 2017-12-01 | 1.782 | 5,177,658 | -1,851 | 0.14% | 9,228,451 |
| 2017-12-04 | 2017-11-30 | 1.804 | 5,179,509 | +22,218 | 0.14% | 9,343,650 |
| 2017-12-01 | 2017-11-29 | 1.685 | 5,157,291 | -44,436 | 0.14% | 8,690,760 |
| 2017-11-30 | 2017-11-28 | 1.653 | 5,201,727 | -34,252 | 0.14% | 8,597,070 |
| 2017-11-29 | 2017-11-27 | 1.750 | 5,235,979 | +12,035 | 0.14% | 9,162,720 |
| 2017-11-22 | 2017-11-20 | 1.815 | 5,223,944 | +2,777 | 0.14% | 9,480,239 |
| 2017-11-21 | 2017-11-17 | 1.836 | 5,221,167 | +28,698 | 0.14% | 9,588,000 |
| 2017-11-17 | 2017-11-15 | 1.890 | 5,192,469 | -106,460 | 0.14% | 9,815,749 |
| 2017-11-16 | 2017-11-14 | 1.880 | 5,298,929 | -60,173 | 0.14% | 9,959,759 |
| 2017-11-15 | 2017-11-13 | 1.912 | 5,359,102 | -9,258 | 0.14% | 10,246,529 |
| 2017-11-13 | 2017-11-09 | 1.847 | 5,368,360 | +2,777 | 0.14% | 9,916,291 |
| 2017-11-09 | 2017-11-07 | 1.858 | 5,365,583 | -14,811 | 0.14% | 9,969,121 |
| 2017-11-08 | 2017-11-06 | 1.880 | 5,380,394 | +6,480 | 0.14% | 10,112,879 |
| 2017-11-06 | 2017-11-02 | 1.869 | 5,373,914 | -44,436 | 0.14% | 10,042,650 |
| 2017-11-03 | 2017-11-01 | 1.912 | 5,418,350 | -7,406 | 0.14% | 10,359,811 |
| 2017-11-02 | 2017-10-31 | 1.944 | 5,425,756 | -12,034 | 0.14% | 10,549,801 |
| 2017-11-01 | 2017-10-30 | 1.934 | 5,437,790 | -57,396 | 0.14% | 10,514,460 |
| 2017-10-31 | 2017-10-27 | 1.880 | 5,495,186 | -1,851 | 0.15% | 10,328,640 |
| 2017-10-30 | 2017-10-26 | 1.858 | 5,497,037 | -9,258 | 0.15% | 10,213,359 |
| 2017-10-27 | 2017-10-25 | 1.912 | 5,506,295 | +37,030 | 0.15% | 10,527,960 |
| 2017-10-26 | 2017-10-24 | 1.782 | 5,469,265 | -151,821 | 0.15% | 9,748,200 |
| 2017-10-25 | 2017-10-23 | 1.912 | 5,621,086 | +9,257 | 0.15% | 10,747,439 |
| 2017-10-24 | 2017-10-20 | 1.944 | 5,611,829 | -88,871 | 0.15% | 10,911,600 |
| 2017-10-23 | 2017-10-19 | 1.944 | 5,700,700 | -72,208 | 0.15% | 11,084,400 |
| 2017-10-20 | 2017-10-18 | 1.955 | 5,772,908 | -18,514 | 0.15% | 11,287,161 |
| 2017-10-18 | 2017-10-16 | 1.934 | 5,791,422 | +23,143 | 0.15% | 11,198,239 |
| 2017-10-17 | 2017-10-13 | 1.934 | 5,768,279 | -20,366 | 0.15% | 11,153,490 |
| 2017-10-13 | 2017-10-11 | 1.934 | 5,788,645 | +62,024 | 0.15% | 11,192,870 |
| 2017-10-12 | 2017-10-10 | 1.793 | 5,726,621 | -24,069 | 0.15% | 10,268,761 |
| 2017-10-11 | 2017-10-09 | 1.718 | 5,750,690 | -9,257 | 0.15% | 9,877,080 |
| 2017-10-10 | 2017-10-06 | 1.685 | 5,759,947 | +15,737 | 0.15% | 9,706,320 |
| 2017-10-09 | 2017-10-04 | 1.728 | 5,744,210 | -9,257 | 0.15% | 9,928,000 |
| 2017-10-06 | 2017-10-03 | 1.718 | 5,753,467 | +18,515 | 0.15% | 9,881,850 |
| 2017-10-04 | 2017-09-29 | 1.631 | 5,734,952 | -49,990 | 0.15% | 9,354,449 |
| 2017-09-29 | 2017-09-27 | 1.577 | 5,784,942 | +3,703 | 0.15% | 9,123,540 |
| 2017-09-28 | 2017-09-26 | 1.545 | 5,781,239 | +21,292 | 0.15% | 8,930,350 |
| 2017-09-27 | 2017-09-25 | 1.523 | 5,759,947 | -25,921 | 0.15% | 8,773,020 |
| 2017-09-26 | 2017-09-22 | 1.491 | 5,785,868 | +30,549 | 0.15% | 8,625,000 |
| 2017-09-25 | 2017-09-21 | 1.491 | 5,755,319 | -1,851 | 0.15% | 8,579,461 |
| 2017-09-22 | 2017-09-20 | 1.415 | 5,757,170 | -49,064 | 0.15% | 8,146,890 |
| 2017-09-21 | 2017-09-19 | 1.350 | 5,806,234 | +40,732 | 0.15% | 7,840,000 |
| 2017-09-19 | 2017-09-15 | 1.318 | 5,765,502 | +48,139 | 0.15% | 7,598,160 |
| 2017-09-18 | 2017-09-14 | 1.350 | 5,717,363 | -80,540 | 0.15% | 7,720,000 |
| 2017-09-15 | 2017-09-13 | 1.264 | 5,797,903 | +5,555 | 0.15% | 7,327,711 |
| 2017-09-13 | 2017-09-11 | 1.242 | 5,792,348 | -4,629 | 0.15% | 7,195,550 |
| 2017-09-11 | 2017-09-07 | 1.231 | 5,796,977 | -5,554 | 0.15% | 7,138,680 |
| 2017-09-07 | 2017-09-05 | 1.221 | 5,802,531 | +25,920 | 0.15% | 7,082,840 |
| 2017-09-06 | 2017-09-04 | 1.231 | 5,776,611 | -22,217 | 0.15% | 7,113,601 |
| 2017-09-01 | 2017-08-30 | 1.177 | 5,798,828 | -92,574 | 0.15% | 6,827,760 |
| 2017-08-31 | 2017-08-29 | 1.177 | 5,891,402 | -13,886 | 0.16% | 6,936,760 |
| 2017-08-30 | 2017-08-28 | 1.167 | 5,905,288 | -3,703 | 0.16% | 6,889,320 |
| 2017-08-29 | 2017-08-25 | 1.210 | 5,908,991 | -5,555 | 0.16% | 7,148,960 |
| 2017-08-28 | 2017-08-24 | 1.242 | 5,914,546 | -9,257 | 0.16% | 7,347,350 |
| 2017-08-25 | 2017-08-22 | 1.156 | 5,923,803 | +9,257 | 0.16% | 6,846,930 |
| 2017-08-18 | 2017-08-16 | 1.026 | 5,914,546 | -48,138 | 0.16% | 6,069,550 |
| 2017-08-15 | 2017-08-11 | 1.015 | 5,962,684 | +9,257 | 0.16% | 6,054,540 |
| 2017-08-14 | 2017-08-10 | 1.069 | 5,953,427 | +9,258 | 0.16% | 6,366,690 |
| 2017-08-11 | 2017-08-09 | 1.069 | 5,944,169 | +39,806 | 0.16% | 6,356,790 |
| 2017-07-27 | 2017-07-25 | 1.048 | 5,904,363 | +50,916 | 0.16% | 6,186,660 |
| 2017-07-26 | 2017-07-24 | 1.048 | 5,853,447 | +1,852 | 0.16% | 6,133,310 |
| 2017-07-21 | 2017-07-19 | 1.026 | 5,851,595 | -26,847 | 0.16% | 6,004,950 |
| 2017-07-12 | 2017-07-10 | 1.091 | 5,878,442 | -926 | 0.16% | 6,413,500 |
| 2017-07-06 | 2017-07-04 | 1.069 | 5,879,368 | -438,800 | 0.16% | 6,287,490 |
| 2017-06-30 | 2017-06-28 | 1.069 | 6,318,168 | -1,317,326 | 0.17% | 6,756,750 |
| 2017-06-29 | 2017-06-27 | 1.026 | 7,635,494 | +42,584 | 0.20% | 7,835,600 |
| 2017-06-26 | 2017-06-22 | 1.091 | 7,592,910 | +78,688 | 0.20% | 8,284,020 |
| 2017-06-21 | 2017-06-19 | 1.080 | 7,514,222 | -228,658 | 0.20% | 8,117,000 |
| 2017-06-20 | 2017-06-16 | 1.080 | 7,742,880 | -182,370 | 0.21% | 8,364,000 |
| 2017-06-19 | 2017-06-15 | 1.123 | 7,925,250 | -342,524 | 0.21% | 8,903,439 |
| 2017-06-16 | 2017-06-14 | 1.113 | 8,267,774 | -114,792 | 0.22% | 9,198,930 |
| 2017-06-14 | 2017-06-12 | 1.113 | 8,382,566 | -5,554 | 0.22% | 9,326,651 |
| 2017-06-13 | 2017-06-09 | 1.113 | 8,388,120 | +1,222,901 | 0.22% | 9,332,830 |
| 2017-06-09 | 2017-06-07 | 1.080 | 7,165,219 | -46,287 | 0.19% | 7,740,000 |
| 2017-06-07 | 2017-06-05 | 1.005 | 7,211,506 | +27,772 | 0.19% | 7,244,700 |
| 2017-06-06 | 2017-06-02 | 1.080 | 7,183,734 | +1,662,627 | 0.19% | 7,760,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 5,521,107 | +1,919,057 | 0.15% | 6,023,640 |
| 2017-06-02 | 2017-05-31 | 0.961 | 3,602,050 | +429,543 | 0.10% | 3,462,990 |
| 2017-06-01 | 2017-05-29 | 0.853 | 3,172,507 | +625,799 | 0.08% | 2,707,330 |
| 2017-05-24 | 2017-05-22 | 0.843 | 2,546,708 | -18,514 | 0.07% | 2,145,780 |
| 2017-05-23 | 2017-05-19 | 0.821 | 2,565,222 | +18,514 | 0.07% | 2,105,960 |
| 2017-05-22 | 2017-05-18 | 0.843 | 2,546,708 | +69,431 | 0.07% | 2,145,780 |
| 2017-05-19 | 2017-05-17 | 0.875 | 2,477,277 | -43,510 | 0.07% | 2,167,560 |
| 2017-05-18 | 2017-05-16 | 0.886 | 2,520,787 | -17,589 | 0.07% | 2,232,860 |
| 2017-05-11 | 2017-05-09 | 0.843 | 2,538,376 | +32,401 | 0.07% | 2,138,760 |
| 2017-05-09 | 2017-05-05 | 0.886 | 2,505,975 | -49,990 | 0.07% | 2,219,740 |
| 2017-05-04 | 2017-04-28 | 0.853 | 2,555,965 | +85,168 | 0.07% | 2,181,190 |
| 2017-05-02 | 2017-04-27 | 0.875 | 2,470,797 | +49,990 | 0.07% | 2,161,890 |
| 2017-04-28 | 2017-04-26 | 0.907 | 2,420,807 | -74,985 | 0.06% | 2,196,600 |
| 2017-04-27 | 2017-04-25 | 0.853 | 2,495,792 | +18,515 | 0.07% | 2,129,840 |
| 2017-04-26 | 2017-04-24 | 0.864 | 2,477,277 | +74,985 | 0.07% | 2,140,800 |
| 2017-04-20 | 2017-04-18 | 0.907 | 2,402,292 | -30,550 | 0.06% | 2,179,800 |
| 2017-04-13 | 2017-04-11 | 0.864 | 2,432,842 | +25,921 | 0.06% | 2,102,400 |
| 2017-04-05 | 2017-03-31 | 0.875 | 2,406,921 | +29,624 | 0.06% | 2,106,000 |
| 2017-03-31 | 2017-03-29 | 0.951 | 2,377,297 | -926 | 0.06% | 2,259,840 |
| 2017-03-29 | 2017-03-27 | 0.940 | 2,378,223 | +10,183 | 0.06% | 2,235,030 |
| 2017-03-28 | 2017-03-24 | 0.940 | 2,368,040 | +48,138 | 0.06% | 2,225,460 |
| 2017-03-21 | 2017-03-17 | 0.972 | 2,319,902 | +87,946 | 0.06% | 2,255,400 |
| 2017-03-15 | 2017-03-13 | 0.994 | 2,231,956 | +27,772 | 0.06% | 2,218,120 |
| 2017-03-13 | 2017-03-09 | 1.005 | 2,204,184 | -6,480 | 0.06% | 2,214,330 |
| 2017-03-09 | 2017-03-07 | 1.005 | 2,210,664 | +37,029 | 0.06% | 2,220,840 |
| 2017-02-28 | 2017-02-24 | 1.026 | 2,173,635 | -83,316 | 0.06% | 2,230,600 |
| 2017-02-21 | 2017-02-17 | 1.015 | 2,256,951 | -9,258 | 0.06% | 2,291,720 |
| 2017-02-17 | 2017-02-15 | 1.015 | 2,266,209 | -106,460 | 0.06% | 2,301,120 |
| 2017-02-14 | 2017-02-10 | 0.972 | 2,372,669 | +38,881 | 0.06% | 2,306,700 |
| 2017-02-13 | 2017-02-09 | 1.005 | 2,333,788 | +9,258 | 0.06% | 2,344,530 |
| 2017-02-10 | 2017-02-08 | 1.026 | 2,324,530 | +84,242 | 0.06% | 2,385,450 |
| 2017-01-24 | 2017-01-20 | 0.983 | 2,240,288 | +18,515 | 0.06% | 2,202,200 |
| 2017-01-18 | 2017-01-16 | 1.005 | 2,221,773 | -299,940 | 0.06% | 2,232,000 |
| 2017-01-17 | 2017-01-13 | 0.983 | 2,521,713 | +25,921 | 0.07% | 2,478,840 |
| 2017-01-13 | 2017-01-11 | 1.005 | 2,495,792 | +26,846 | 0.07% | 2,507,280 |
| 2017-01-06 | 2017-01-04 | 1.026 | 2,468,946 | +33,327 | 0.07% | 2,533,650 |
| 2017-01-05 | 2017-01-03 | 1.037 | 2,435,619 | +13,886 | 0.06% | 2,525,760 |
| 2017-01-03 | 2016-12-29 | 1.048 | 2,421,733 | -46,287 | 0.06% | 2,537,520 |
| 2016-12-30 | 2016-12-28 | 1.026 | 2,468,020 | +17,589 | 0.07% | 2,532,700 |
| 2016-12-29 | 2016-12-23 | 1.026 | 2,450,431 | +23,144 | 0.07% | 2,514,650 |
| 2016-12-19 | 2016-12-15 | 1.037 | 2,427,287 | -82,391 | 0.06% | 2,517,120 |
| 2016-12-14 | 2016-12-12 | 1.015 | 2,509,678 | -926 | 0.07% | 2,548,340 |
| 2016-12-13 | 2016-12-09 | 1.026 | 2,510,604 | +95,351 | 0.07% | 2,576,400 |
| 2016-12-07 | 2016-12-05 | 1.037 | 2,415,253 | +1,852 | 0.06% | 2,504,640 |
| 2016-12-02 | 2016-11-30 | 1.059 | 2,413,401 | +925 | 0.06% | 2,554,860 |
| 2016-11-30 | 2016-11-28 | 1.080 | 2,412,476 | -12,960 | 0.06% | 2,606,001 |
| 2016-11-24 | 2016-11-22 | 1.048 | 2,425,436 | +2,777 | 0.06% | 2,541,400 |
| 2016-11-23 | 2016-11-21 | 1.026 | 2,422,659 | +1,852 | 0.06% | 2,486,150 |
| 2016-11-21 | 2016-11-17 | 1.026 | 2,420,807 | +2,777 | 0.06% | 2,484,250 |
| 2016-11-18 | 2016-11-16 | 1.134 | 2,418,030 | -4,629 | 0.06% | 2,742,600 |
| 2016-11-16 | 2016-11-14 | 1.113 | 2,422,659 | +4,629 | 0.06% | 2,695,510 |
| 2016-11-11 | 2016-11-09 | 1.005 | 2,418,030 | +17,589 | 0.06% | 2,429,160 |
| 2016-11-09 | 2016-11-07 | 1.026 | 2,400,441 | +9,257 | 0.06% | 2,463,350 |
| 2016-11-03 | 2016-11-01 | 1.015 | 2,391,184 | +4,629 | 0.06% | 2,428,020 |
| 2016-11-01 | 2016-10-28 | 1.037 | 2,386,555 | -13,886 | 0.06% | 2,474,880 |
| 2016-10-31 | 2016-10-27 | 1.005 | 2,400,441 | -8,332 | 0.06% | 2,411,490 |
| 2016-10-27 | 2016-10-25 | 1.026 | 2,408,773 | -4,628 | 0.06% | 2,471,900 |
| 2016-10-26 | 2016-10-24 | 1.026 | 2,413,401 | -12,961 | 0.06% | 2,476,650 |
| 2016-10-24 | 2016-10-19 | 0.940 | 2,426,362 | -3,703 | 0.06% | 2,280,270 |
| 2016-10-19 | 2016-10-17 | 0.897 | 2,430,065 | +46,287 | 0.06% | 2,178,750 |
| 2016-10-17 | 2016-10-13 | 0.940 | 2,383,778 | -27,772 | 0.06% | 2,240,250 |
| 2016-10-13 | 2016-10-11 | 0.918 | 2,411,550 | -926 | 0.06% | 2,214,250 |
| 2016-10-07 | 2016-10-05 | 0.907 | 2,412,476 | +46,287 | 0.06% | 2,189,040 |
| 2016-10-06 | 2016-10-04 | 0.940 | 2,366,189 | +233,287 | 0.06% | 2,223,720 |
| 2016-09-27 | 2016-09-23 | 0.864 | 2,132,902 | -13,886 | 0.06% | 1,843,200 |
| 2016-09-26 | 2016-09-22 | 0.875 | 2,146,788 | +4,628 | 0.06% | 1,878,390 |
| 2016-09-23 | 2016-09-21 | 0.864 | 2,142,160 | +9,258 | 0.06% | 1,851,200 |
| 2016-09-21 | 2016-09-19 | 0.897 | 2,132,902 | -3,703 | 0.06% | 1,912,320 |
| 2016-09-09 | 2016-09-07 | 0.907 | 2,136,605 | +12,960 | 0.06% | 1,938,720 |
| 2016-09-08 | 2016-09-06 | 0.918 | 2,123,645 | +15,738 | 0.06% | 1,949,900 |
| 2016-09-07 | 2016-09-05 | 0.929 | 2,107,907 | +26,846 | 0.06% | 1,958,220 |
| 2016-08-25 | 2016-08-23 | 0.907 | 2,081,061 | -81,465 | 0.06% | 1,888,320 |
| 2016-08-22 | 2016-08-18 | 0.940 | 2,162,526 | -3,703 | 0.06% | 2,032,320 |
| 2016-08-17 | 2016-08-15 | 0.897 | 2,166,229 | +137,935 | 0.06% | 1,942,200 |
| 2016-08-15 | 2016-08-11 | 0.907 | 2,028,294 | -49,064 | 0.05% | 1,840,440 |
| 2016-08-11 | 2016-08-09 | 0.897 | 2,077,358 | -9,257 | 0.06% | 1,862,520 |
| 2016-08-10 | 2016-08-08 | 0.875 | 2,086,615 | -5,555 | 0.06% | 1,825,740 |
| 2016-08-05 | 2016-08-03 | 0.918 | 2,092,170 | +5,555 | 0.06% | 1,921,000 |
| 2016-08-04 | 2016-08-01 | 0.951 | 2,086,615 | +27,772 | 0.06% | 1,983,520 |
| 2016-07-27 | 2016-07-25 | 1.005 | 2,058,843 | -31,475 | 0.05% | 2,068,320 |
| 2016-07-21 | 2016-07-19 | 0.972 | 2,090,318 | +1,851 | 0.06% | 2,032,200 |
| 2016-07-19 | 2016-07-15 | 0.951 | 2,088,467 | +12,035 | 0.06% | 1,985,280 |
| 2016-07-18 | 2016-07-14 | 0.961 | 2,076,432 | +110,163 | 0.06% | 1,996,270 |
| 2016-07-14 | 2016-07-12 | 0.983 | 1,966,269 | +4,628 | 0.05% | 1,932,840 |
| 2016-07-13 | 2016-07-11 | 1.005 | 1,961,641 | -27,772 | 0.05% | 1,970,670 |
| 2016-07-11 | 2016-07-07 | 0.972 | 1,989,413 | -9,257 | 0.05% | 1,934,100 |
| 2016-07-08 | 2016-07-06 | 0.994 | 1,998,670 | -3,703 | 0.05% | 1,986,280 |
| 2016-07-06 | 2016-07-04 | 0.886 | 2,002,373 | +9,257 | 0.05% | 1,773,660 |
| 2016-07-04 | 2016-06-29 | 0.886 | 1,993,116 | +27,772 | 0.05% | 1,765,460 |
| 2016-06-30 | 2016-06-28 | 0.886 | 1,965,344 | -51,841 | 0.05% | 1,740,860 |
| 2016-06-28 | 2016-06-24 | 0.886 | 2,017,185 | -18,515 | 0.05% | 1,786,780 |
| 2016-06-22 | 2016-06-20 | 0.897 | 2,035,700 | +103,683 | 0.05% | 1,825,170 |
| 2016-06-20 | 2016-06-16 | 0.907 | 1,932,017 | -29,624 | 0.05% | 1,753,080 |
| 2016-06-16 | 2016-06-14 | 0.897 | 1,961,641 | -60,173 | 0.05% | 1,758,770 |
| 2016-06-10 | 2016-06-07 | 0.875 | 2,021,814 | -1,851 | 0.05% | 1,769,040 |
| 2016-06-02 | 2016-05-31 | 0.875 | 2,023,665 | +27,772 | 0.05% | 1,770,660 |
| 2016-06-01 | 2016-05-30 | 0.864 | 1,995,893 | -14,812 | 0.05% | 1,724,800 |
| 2016-05-31 | 2016-05-27 | 0.897 | 2,010,705 | +82,391 | 0.05% | 1,802,760 |
| 2016-05-27 | 2016-05-25 | 0.929 | 1,928,314 | -18,515 | 0.05% | 1,791,380 |
| 2016-05-26 | 2016-05-24 | 0.929 | 1,946,829 | +1,852 | 0.05% | 1,808,580 |
| 2016-05-23 | 2016-05-19 | 0.940 | 1,944,977 | +6,480 | 0.05% | 1,827,870 |
| 2016-05-19 | 2016-05-17 | 0.961 | 1,938,497 | -1,852 | 0.05% | 1,863,660 |
| 2016-05-17 | 2016-05-13 | 0.940 | 1,940,349 | +6,480 | 0.05% | 1,823,520 |
| 2016-05-16 | 2016-05-12 | 0.961 | 1,933,869 | -83,316 | 0.05% | 1,859,210 |
| 2016-05-13 | 2016-05-11 | 0.951 | 2,017,185 | +37,955 | 0.05% | 1,917,520 |
| 2016-05-11 | 2016-05-09 | 1.005 | 1,979,230 | -2,777 | 0.05% | 1,988,340 |
| 2016-05-10 | 2016-05-06 | 1.015 | 1,982,007 | -26,846 | 0.05% | 2,012,540 |
| 2016-05-09 | 2016-05-05 | 1.026 | 2,008,853 | +4,628 | 0.05% | 2,061,500 |
| 2016-05-04 | 2016-04-29 | 1.037 | 2,004,225 | -2,777 | 0.05% | 2,078,400 |
| 2016-05-03 | 2016-04-28 | 1.037 | 2,007,002 | +25,921 | 0.05% | 2,081,280 |
| 2016-04-29 | 2016-04-27 | 1.059 | 1,981,081 | +57,396 | 0.05% | 2,097,200 |
| 2016-04-28 | 2016-04-26 | 1.091 | 1,923,685 | -23,144 | 0.05% | 2,098,780 |
| 2016-04-20 | 2016-04-18 | 1.080 | 1,946,829 | -10,183 | 0.05% | 2,103,000 |
| 2016-04-19 | 2016-04-15 | 1.113 | 1,957,012 | -5,554 | 0.05% | 2,177,420 |
| 2016-04-18 | 2016-04-14 | 1.080 | 1,962,566 | -18,515 | 0.05% | 2,120,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 1,981,081 | -27,772 | 0.05% | 2,140,000 |
| 2016-04-12 | 2016-04-08 | 1.037 | 2,008,853 | +4,628 | 0.05% | 2,083,200 |
| 2016-04-08 | 2016-04-06 | 1.048 | 2,004,225 | +1,852 | 0.05% | 2,100,050 |
| 2016-04-07 | 2016-04-05 | 1.048 | 2,002,373 | +64,802 | 0.05% | 2,098,110 |
| 2016-04-06 | 2016-04-01 | 1.059 | 1,937,571 | -13,887 | 0.05% | 2,051,140 |
| 2016-03-31 | 2016-03-29 | 1.048 | 1,951,458 | +12,961 | 0.05% | 2,044,760 |
| 2016-03-30 | 2016-03-24 | 1.113 | 1,938,497 | +15,737 | 0.05% | 2,156,820 |
| 2016-03-29 | 2016-03-23 | 1.134 | 1,922,760 | -13,886 | 0.05% | 2,180,850 |
| 2016-03-24 | 2016-03-22 | 1.080 | 1,936,646 | +926 | 0.05% | 2,092,000 |
| 2016-03-23 | 2016-03-21 | 1.037 | 1,935,720 | -18,515 | 0.05% | 2,007,360 |
| 2016-03-11 | 2016-03-09 | 0.951 | 1,954,235 | +13,886 | 0.05% | 1,857,680 |
| 2016-03-10 | 2016-03-08 | 0.994 | 1,940,349 | +10,183 | 0.05% | 1,928,320 |
| 2016-03-08 | 2016-03-04 | 0.983 | 1,930,166 | +27,773 | 0.05% | 1,897,350 |
| 2016-03-07 | 2016-03-03 | 0.983 | 1,902,393 | -11,109 | 0.05% | 1,870,050 |
| 2016-03-04 | 2016-03-02 | 0.972 | 1,913,502 | -13,886 | 0.05% | 1,860,300 |
| 2016-03-03 | 2016-03-01 | 1.048 | 1,927,388 | +44,435 | 0.05% | 2,019,540 |
| 2016-03-01 | 2016-02-26 | 0.940 | 1,882,953 | +36,104 | 0.05% | 1,769,580 |
| 2016-02-29 | 2016-02-25 | 0.918 | 1,846,849 | -43,510 | 0.05% | 1,695,750 |
| 2016-02-26 | 2016-02-24 | 0.907 | 1,890,359 | -46,287 | 0.05% | 1,715,280 |
| 2016-02-24 | 2016-02-22 | 0.886 | 1,936,646 | +5,555 | 0.05% | 1,715,440 |
| 2016-02-23 | 2016-02-19 | 0.918 | 1,931,091 | -2,778 | 0.05% | 1,773,100 |
| 2016-02-22 | 2016-02-18 | 0.940 | 1,933,869 | +2,778 | 0.05% | 1,817,430 |
| 2016-02-19 | 2016-02-17 | 0.918 | 1,931,091 | +18,514 | 0.05% | 1,773,100 |
| 2016-02-18 | 2016-02-16 | 0.951 | 1,912,577 | -24,994 | 0.05% | 1,818,080 |
| 2016-02-17 | 2016-02-15 | 0.907 | 1,937,571 | -55,545 | 0.05% | 1,758,120 |
| 2016-02-16 | 2016-02-12 | 0.853 | 1,993,116 | +10,183 | 0.05% | 1,700,870 |
| 2016-02-12 | 2016-02-05 | 0.929 | 1,982,933 | +18,515 | 0.05% | 1,842,120 |
| 2016-02-11 | 2016-02-04 | 0.951 | 1,964,418 | +13,886 | 0.05% | 1,867,360 |
| 2016-02-05 | 2016-02-03 | 0.929 | 1,950,532 | +23,144 | 0.05% | 1,812,020 |
| 2016-02-04 | 2016-02-02 | 1.080 | 1,927,388 | -8,332 | 0.05% | 2,082,000 |
| 2016-02-03 | 2016-02-01 | 0.886 | 1,935,720 | +63,876 | 0.05% | 1,714,620 |
| 2016-02-02 | 2016-01-29 | 0.821 | 1,871,844 | +46,287 | 0.05% | 1,536,720 |
| 2016-02-01 | 2016-01-28 | 0.789 | 1,825,557 | -8,332 | 0.05% | 1,439,560 |
| 2016-01-29 | 2016-01-27 | 0.713 | 1,833,889 | -13,886 | 0.05% | 1,307,460 |
| 2016-01-28 | 2016-01-26 | 0.735 | 1,847,775 | -41,658 | 0.05% | 1,357,280 |
| 2016-01-27 | 2016-01-25 | 0.691 | 1,889,433 | +18,515 | 0.05% | 1,306,240 |
| 2016-01-26 | 2016-01-22 | 0.713 | 1,870,918 | +47,212 | 0.05% | 1,333,860 |
| 2016-01-25 | 2016-01-21 | 0.691 | 1,823,706 | +38,881 | 0.05% | 1,260,800 |
| 2016-01-22 | 2016-01-20 | 0.745 | 1,784,825 | +10,184 | 0.05% | 1,330,320 |
| 2016-01-21 | 2016-01-19 | 0.767 | 1,774,641 | -4,629 | 0.05% | 1,361,070 |
| 2016-01-20 | 2016-01-18 | 0.745 | 1,779,270 | +6,480 | 0.05% | 1,326,180 |
| 2016-01-15 | 2016-01-13 | 0.789 | 1,772,790 | +18,515 | 0.05% | 1,397,950 |
| 2016-01-13 | 2016-01-11 | 0.778 | 1,754,275 | +3,703 | 0.05% | 1,364,400 |
| 2016-01-11 | 2016-01-07 | 0.821 | 1,750,572 | +2,777 | 0.05% | 1,437,160 |
| 2016-01-07 | 2016-01-05 | 0.875 | 1,747,795 | +5,554 | 0.05% | 1,529,280 |
| 2016-01-06 | 2016-01-04 | 0.853 | 1,742,241 | +13,887 | 0.05% | 1,486,780 |
| 2016-01-05 | 2015-12-31 | 0.886 | 1,728,354 | -66,654 | 0.05% | 1,530,940 |
| 2016-01-04 | 2015-12-29 | 0.886 | 1,795,008 | -62,024 | 0.05% | 1,589,980 |
| 2015-12-30 | 2015-12-28 | 0.886 | 1,857,032 | +11,109 | 0.05% | 1,644,920 |
| 2015-12-29 | 2015-12-24 | 0.918 | 1,845,923 | +64,801 | 0.05% | 1,694,900 |
| 2015-12-22 | 2015-12-18 | 0.918 | 1,781,122 | -66,653 | 0.05% | 1,635,400 |
| 2015-12-21 | 2015-12-17 | 0.929 | 1,847,775 | -6,480 | 0.05% | 1,716,560 |
| 2015-12-18 | 2015-12-16 | 0.918 | 1,854,255 | +66,653 | 0.05% | 1,702,550 |
| 2015-12-14 | 2015-12-10 | 0.929 | 1,787,602 | +37,956 | 0.05% | 1,660,660 |
| 2015-12-11 | 2015-12-09 | 0.929 | 1,749,646 | -27,773 | 0.05% | 1,625,400 |
| 2015-12-10 | 2015-12-08 | 0.918 | 1,777,419 | +926 | 0.05% | 1,632,000 |
| 2015-12-09 | 2015-12-07 | 0.940 | 1,776,493 | +4,629 | 0.05% | 1,669,530 |
| 2015-12-07 | 2015-12-03 | 0.940 | 1,771,864 | +926 | 0.05% | 1,665,180 |
| 2015-12-03 | 2015-12-01 | 0.983 | 1,770,938 | +21,292 | 0.05% | 1,740,830 |
| 2015-11-30 | 2015-11-26 | 0.972 | 1,749,646 | +3,702 | 0.05% | 1,701,000 |
| 2015-11-27 | 2015-11-25 | 0.951 | 1,745,944 | +12,961 | 0.05% | 1,659,680 |
| 2015-11-26 | 2015-11-24 | 0.983 | 1,732,983 | +926 | 0.05% | 1,703,520 |
| 2015-11-25 | 2015-11-23 | 1.005 | 1,732,057 | +21,292 | 0.05% | 1,740,030 |
| 2015-11-20 | 2015-11-18 | 1.102 | 1,710,765 | +14,811 | 0.05% | 1,884,960 |
| 2015-11-19 | 2015-11-17 | 1.091 | 1,695,954 | +33,327 | 0.05% | 1,850,320 |
| 2015-11-17 | 2015-11-13 | 1.123 | 1,662,627 | +5,554 | 0.04% | 1,867,840 |
| 2015-11-16 | 2015-11-12 | 1.123 | 1,657,073 | -4,628 | 0.04% | 1,861,600 |
| 2015-11-13 | 2015-11-11 | 1.102 | 1,661,701 | +9,257 | 0.04% | 1,830,900 |
| 2015-11-12 | 2015-11-10 | 1.123 | 1,652,444 | -12,034 | 0.04% | 1,856,400 |
| 2015-11-11 | 2015-11-09 | 1.091 | 1,664,478 | +4,628 | 0.04% | 1,815,979 |
| 2015-11-09 | 2015-11-05 | 1.102 | 1,659,850 | +1,852 | 0.04% | 1,828,860 |
| 2015-11-05 | 2015-11-03 | 1.102 | 1,657,998 | +18,514 | 0.04% | 1,826,820 |
| 2015-11-04 | 2015-11-02 | 1.167 | 1,639,484 | -7,405 | 0.04% | 1,912,681 |
| 2015-11-03 | 2015-10-30 | 1.123 | 1,646,889 | +4,628 | 0.04% | 1,850,159 |
| 2015-10-28 | 2015-10-26 | 1.145 | 1,642,261 | -6,480 | 0.04% | 1,880,440 |
| 2015-10-27 | 2015-10-23 | 1.156 | 1,648,741 | -18,515 | 0.04% | 1,905,670 |
| 2015-10-26 | 2015-10-22 | 1.167 | 1,667,256 | -925 | 0.04% | 1,945,080 |
| 2015-10-23 | 2015-10-20 | 1.199 | 1,668,181 | +10,183 | 0.04% | 2,000,219 |
| 2015-10-22 | 2015-10-19 | 1.145 | 1,657,998 | +86,093 | 0.04% | 1,898,460 |
| 2015-10-20 | 2015-10-16 | 1.188 | 1,571,905 | +25,921 | 0.04% | 1,867,800 |
| 2015-10-19 | 2015-10-15 | 1.231 | 1,545,984 | -274,019 | 0.04% | 1,903,800 |
| 2015-10-16 | 2015-10-14 | 1.231 | 1,820,003 | +253,653 | 0.05% | 2,241,240 |
| 2015-10-15 | 2015-10-13 | 1.188 | 1,566,350 | -56,470 | 0.04% | 1,861,200 |
| 2015-10-14 | 2015-10-12 | 1.210 | 1,622,820 | +5,554 | 0.04% | 1,963,360 |
| 2015-10-13 | 2015-10-09 | 1.177 | 1,617,266 | +99,980 | 0.04% | 1,904,230 |
| 2015-10-12 | 2015-10-08 | 1.253 | 1,517,286 | +11,109 | 0.04% | 1,901,240 |
| 2015-10-09 | 2015-10-07 | 1.253 | 1,506,177 | +926 | 0.04% | 1,887,320 |
| 2015-10-07 | 2015-10-05 | 1.242 | 1,505,251 | +4,628 | 0.04% | 1,869,899 |
| 2015-10-06 | 2015-10-02 | 1.264 | 1,500,623 | -9,257 | 0.04% | 1,896,570 |
| 2015-10-05 | 2015-09-30 | 1.221 | 1,509,880 | +21,292 | 0.04% | 1,843,030 |
| 2015-10-02 | 2015-09-29 | 1.221 | 1,488,588 | +926 | 0.04% | 1,817,040 |
| 2015-09-30 | 2015-09-25 | 1.264 | 1,487,662 | +4,628 | 0.04% | 1,880,190 |
| 2015-09-29 | 2015-09-24 | 1.264 | 1,483,034 | +29,624 | 0.04% | 1,874,340 |
| 2015-09-23 | 2015-09-21 | 1.296 | 1,453,410 | +3,703 | 0.04% | 1,884,000 |
| 2015-09-22 | 2015-09-18 | 1.339 | 1,449,707 | +19,440 | 0.04% | 1,941,840 |
| 2015-09-18 | 2015-09-16 | 1.296 | 1,430,267 | +8,332 | 0.04% | 1,854,001 |
| 2015-09-15 | 2015-09-11 | 1.307 | 1,421,935 | -13,886 | 0.04% | 1,858,560 |
| 2015-09-14 | 2015-09-10 | 1.285 | 1,435,821 | -1,851 | 0.04% | 1,845,690 |
| 2015-09-11 | 2015-09-09 | 1.307 | 1,437,672 | -91,649 | 0.04% | 1,879,129 |
| 2015-09-10 | 2015-09-08 | 1.285 | 1,529,321 | +12,961 | 0.04% | 1,965,880 |
| 2015-09-09 | 2015-09-07 | 1.253 | 1,516,360 | +11,109 | 0.04% | 1,900,080 |
| 2015-09-07 | 2015-09-02 | 1.275 | 1,505,251 | +38,881 | 0.04% | 1,918,679 |
| 2015-09-04 | 2015-09-01 | 1.329 | 1,466,370 | -42,584 | 0.04% | 1,948,320 |
| 2015-09-02 | 2015-08-31 | 1.264 | 1,508,954 | -8,332 | 0.04% | 1,907,100 |
| 2015-09-01 | 2015-08-28 | 1.296 | 1,517,286 | +1,851 | 0.04% | 1,966,800 |
| 2015-08-31 | 2015-08-27 | 1.253 | 1,515,435 | +39,807 | 0.04% | 1,898,921 |
| 2015-08-28 | 2015-08-26 | 1.199 | 1,475,628 | +10,183 | 0.04% | 1,769,340 |
| 2015-08-27 | 2015-08-25 | 1.123 | 1,465,445 | +103,683 | 0.04% | 1,646,320 |
| 2015-08-26 | 2015-08-24 | 1.059 | 1,361,762 | -139,786 | 0.04% | 1,441,580 |
| 2015-08-25 | 2015-08-21 | 1.372 | 1,501,548 | +81,465 | 0.04% | 2,059,939 |
| 2015-08-24 | 2015-08-20 | 1.383 | 1,420,083 | +12,034 | 0.04% | 1,963,519 |
| 2015-08-21 | 2015-08-19 | 1.556 | 1,408,049 | +4,629 | 0.04% | 2,190,240 |
| 2015-08-20 | 2015-08-18 | 1.502 | 1,403,420 | -147,193 | 0.04% | 2,107,240 |
| 2015-08-19 | 2015-08-17 | 1.696 | 1,550,613 | +926 | 0.04% | 2,629,751 |
| 2015-08-18 | 2015-08-14 | 1.739 | 1,549,687 | +17,589 | 0.04% | 2,695,140 |
| 2015-08-17 | 2015-08-13 | 1.696 | 1,532,098 | -87,945 | 0.04% | 2,598,350 |
| 2015-08-13 | 2015-08-11 | 1.804 | 1,620,043 | +9,257 | 0.04% | 2,922,500 |
| 2015-08-12 | 2015-08-10 | 1.804 | 1,610,786 | -24,069 | 0.04% | 2,905,801 |
| 2015-08-11 | 2015-08-07 | 1.869 | 1,634,855 | +24,995 | 0.04% | 3,055,180 |
| 2015-08-10 | 2015-08-06 | 1.869 | 1,609,860 | +96,277 | 0.04% | 3,008,470 |
| 2015-08-07 | 2015-08-05 | 1.869 | 1,513,583 | -1,852 | 0.04% | 2,828,550 |
| 2015-08-04 | 2015-07-31 | 1.858 | 1,515,435 | +2,778 | 0.04% | 2,815,641 |
| 2015-08-03 | 2015-07-30 | 1.826 | 1,512,657 | -23,144 | 0.04% | 2,761,459 |
| 2015-07-31 | 2015-07-29 | 1.847 | 1,535,801 | -926 | 0.04% | 2,836,890 |
| 2015-07-30 | 2015-07-28 | 1.858 | 1,536,727 | -110,162 | 0.04% | 2,855,201 |
| 2015-07-29 | 2015-07-27 | 1.750 | 1,646,889 | +49,064 | 0.04% | 2,881,979 |
| 2015-07-28 | 2015-07-24 | 1.955 | 1,597,825 | -12,961 | 0.04% | 3,124,059 |
| 2015-07-27 | 2015-07-23 | 1.966 | 1,610,786 | -9,257 | 0.04% | 3,166,801 |
| 2015-07-24 | 2015-07-22 | 1.901 | 1,620,043 | -11,109 | 0.04% | 3,080,000 |
| 2015-07-23 | 2015-07-21 | 1.955 | 1,631,152 | +27,772 | 0.04% | 3,189,220 |
| 2015-07-22 | 2015-07-20 | 1.858 | 1,603,380 | +17,589 | 0.04% | 2,979,041 |
| 2015-07-21 | 2015-07-17 | 1.739 | 1,585,791 | +49,064 | 0.04% | 2,757,931 |
| 2015-07-20 | 2015-07-16 | 1.707 | 1,536,727 | -7,405 | 0.04% | 2,622,801 |
| 2015-07-17 | 2015-07-15 | 1.653 | 1,544,132 | -10,184 | 0.04% | 2,552,039 |
| 2015-07-16 | 2015-07-14 | 1.718 | 1,554,316 | +1,852 | 0.04% | 2,669,611 |
| 2015-07-15 | 2015-07-13 | 1.739 | 1,552,464 | +33,327 | 0.04% | 2,699,970 |
| 2015-07-14 | 2015-07-10 | 1.707 | 1,519,137 | +263,835 | 0.04% | 2,592,779 |
| 2015-07-13 | 2015-07-09 | 1.610 | 1,255,302 | +38,881 | 0.03% | 2,020,440 |
| 2015-07-10 | 2015-07-08 | 1.188 | 1,216,421 | -149,044 | 0.03% | 1,445,400 |
| 2015-07-09 | 2015-07-07 | 1.231 | 1,365,465 | -77,762 | 0.04% | 1,681,500 |
| 2015-07-08 | 2015-07-06 | 1.556 | 1,443,227 | +5,555 | 0.04% | 2,244,960 |
| 2015-07-07 | 2015-07-03 | 2.031 | 1,437,672 | +6,480 | 0.04% | 2,919,639 |
| 2015-07-03 | 2015-06-30 | 2.366 | 1,431,192 | -305,494 | 0.04% | 3,385,739 |
| 2015-07-02 | 2015-06-29 | 2.495 | 1,736,686 | -33,327 | 0.05% | 4,333,560 |
| 2015-06-30 | 2015-06-26 | 2.722 | 1,770,013 | -507,305 | 0.05% | 4,818,241 |
| 2015-06-29 | 2015-06-25 | 2.733 | 2,277,318 | -39,806 | 0.06% | 6,223,801 |
| 2015-06-26 | 2015-06-24 | 2.625 | 2,317,124 | +211,994 | 0.06% | 6,082,289 |
| 2015-06-25 | 2015-06-23 | 2.938 | 2,105,130 | +37,029 | 0.06% | 6,185,279 |
| 2015-06-24 | 2015-06-22 | 3.230 | 2,068,101 | -174,964 | 0.05% | 6,679,661 |
| 2015-06-23 | 2015-06-19 | 2.571 | 2,243,065 | +136,083 | 0.06% | 5,766,739 |
| 2015-06-22 | 2015-06-18 | 2.765 | 2,106,982 | +10,183 | 0.06% | 5,826,561 |
| 2015-06-19 | 2015-06-17 | 2.765 | 2,096,799 | +31,476 | 0.06% | 5,798,401 |
| 2015-06-18 | 2015-06-16 | 2.787 | 2,065,323 | +73,133 | 0.05% | 5,755,979 |
| 2015-06-17 | 2015-06-15 | 2.884 | 1,992,190 | +49,990 | 0.05% | 5,745,840 |
| 2015-06-16 | 2015-06-12 | 2.960 | 1,942,200 | -252,727 | 0.05% | 5,748,520 |
| 2015-06-15 | 2015-06-11 | 2.668 | 2,194,927 | +243,469 | 0.06% | 5,856,370 |
| 2015-06-12 | 2015-06-10 | 2.485 | 1,951,458 | -332,340 | 0.05% | 4,848,401 |
| 2015-06-11 | 2015-06-09 | 2.582 | 2,283,798 | +26,847 | 0.06% | 5,896,131 |
| 2015-06-10 | 2015-06-08 | 2.668 | 2,256,951 | +170,336 | 0.06% | 6,021,859 |
| 2015-06-09 | 2015-06-05 | 2.765 | 2,086,615 | +522,116 | 0.06% | 5,770,239 |
| 2015-06-08 | 2015-06-04 | 2.636 | 1,564,499 | -13,886 | 0.04% | 4,123,601 |
| 2015-06-05 | 2015-06-03 | 2.798 | 1,578,385 | +6,480 | 0.04% | 4,415,951 |
| 2015-06-04 | 2015-06-02 | 2.938 | 1,571,905 | +89,797 | 0.04% | 4,618,561 |
| 2015-06-03 | 2015-06-01 | 3.035 | 1,482,108 | -37,955 | 0.04% | 4,498,810 |
| 2015-06-02 | 2015-05-29 | 2.917 | 1,520,063 | -23,144 | 0.04% | 4,433,399 |
| 2015-06-01 | 2015-05-28 | 2.906 | 1,543,207 | +4,629 | 0.04% | 4,484,231 |
| 2015-05-29 | 2015-05-27 | 2.906 | 1,538,578 | -13,886 | 0.04% | 4,470,780 |
| 2015-05-28 | 2015-05-26 | 2.906 | 1,552,464 | +26,846 | 0.04% | 4,511,130 |
| 2015-05-27 | 2015-05-22 | 2.906 | 1,525,618 | -76,836 | 0.04% | 4,433,121 |
| 2015-05-26 | 2015-05-21 | 2.819 | 1,602,454 | +47,213 | 0.04% | 4,517,910 |
| 2015-05-22 | 2015-05-20 | 2.895 | 1,555,241 | -65,728 | 0.04% | 4,502,399 |
| 2015-05-21 | 2015-05-19 | 2.636 | 1,620,969 | +249,024 | 0.04% | 4,272,441 |
| 2015-05-20 | 2015-05-18 | 2.582 | 1,371,945 | -47,213 | 0.04% | 3,541,980 |
| 2015-05-19 | 2015-05-15 | 2.603 | 1,419,158 | +57,396 | 0.04% | 3,694,531 |
| 2015-05-18 | 2015-05-14 | 2.614 | 1,361,762 | -13,886 | 0.04% | 3,559,820 |
| 2015-05-15 | 2015-05-13 | 2.528 | 1,375,648 | -65,727 | 0.04% | 3,477,240 |
| 2015-05-14 | 2015-05-12 | 2.528 | 1,441,375 | +71,281 | 0.04% | 3,643,379 |
| 2015-05-13 | 2015-05-11 | 2.582 | 1,370,094 | -60,173 | 0.04% | 3,537,201 |
| 2015-05-12 | 2015-05-08 | 2.506 | 1,430,267 | +21,292 | 0.04% | 3,584,401 |
| 2015-05-11 | 2015-05-07 | 2.549 | 1,408,975 | +15,738 | 0.04% | 3,591,921 |
| 2015-05-08 | 2015-05-06 | 2.549 | 1,393,237 | +12,960 | 0.04% | 3,551,800 |
| 2015-05-07 | 2015-05-05 | 2.571 | 1,380,277 | +225,881 | 0.04% | 3,548,581 |
| 2015-05-06 | 2015-05-04 | 2.679 | 1,154,396 | -240,692 | 0.03% | 3,092,559 |
| 2015-05-05 | 2015-04-30 | 2.506 | 1,395,088 | -175,891 | 0.04% | 3,496,239 |
| 2015-05-04 | 2015-04-29 | 2.452 | 1,570,979 | +161,079 | 0.04% | 3,852,190 |
| 2015-04-30 | 2015-04-28 | 2.863 | 1,409,900 | -62,951 | 0.04% | 4,035,949 |
| 2015-04-29 | 2015-04-27 | 2.549 | 1,472,851 | +66,654 | 0.04% | 3,754,761 |
| 2015-04-28 | 2015-04-24 | 2.160 | 1,406,197 | +92,574 | 0.04% | 3,037,999 |
| 2015-04-27 | 2015-04-23 | 2.160 | 1,313,623 | -36,104 | 0.03% | 2,837,999 |
| 2015-04-24 | 2015-04-22 | 1.858 | 1,349,727 | +29,623 | 0.04% | 2,507,759 |
| 2015-04-23 | 2015-04-21 | 1.890 | 1,320,104 | +64,802 | 0.04% | 2,495,501 |
| 2015-04-22 | 2015-04-20 | 1.836 | 1,255,302 | -116,643 | 0.03% | 2,305,200 |
| 2015-04-21 | 2015-04-17 | 1.772 | 1,371,945 | +7,406 | 0.04% | 2,430,480 |
| 2015-04-20 | 2015-04-16 | 1.793 | 1,364,539 | -29,624 | 0.04% | 2,446,840 |
| 2015-04-17 | 2015-04-15 | 1.793 | 1,394,163 | +221,252 | 0.04% | 2,499,960 |
| 2015-04-16 | 2015-04-14 | 1.674 | 1,172,911 | -52,767 | 0.03% | 1,963,850 |
| 2015-04-15 | 2015-04-13 | 1.728 | 1,225,678 | -222,178 | 0.03% | 2,118,400 |
| 2015-04-14 | 2015-04-10 | 1.599 | 1,447,856 | -78,687 | 0.04% | 2,314,721 |
| 2015-04-13 | 2015-04-09 | 1.631 | 1,526,543 | -254,579 | 0.04% | 2,489,989 |
| 2015-04-10 | 2015-04-08 | 1.577 | 1,781,122 | +38,881 | 0.05% | 2,809,041 |
| 2015-04-09 | 2015-04-02 | 1.577 | 1,742,241 | -1,851 | 0.05% | 2,747,721 |
| 2015-04-08 | 2015-04-01 | 1.556 | 1,744,092 | +229,583 | 0.05% | 2,712,960 |
| 2015-04-02 | 2015-03-31 | 1.653 | 1,514,509 | +285,128 | 0.04% | 2,503,080 |
| 2015-04-01 | 2015-03-30 | 1.815 | 1,229,381 | -23,144 | 0.03% | 2,231,040 |
| 2015-03-31 | 2015-03-27 | 1.782 | 1,252,525 | -71,282 | 0.03% | 2,232,451 |
| 2015-03-30 | 2015-03-26 | 1.653 | 1,323,807 | -290,682 | 0.04% | 2,187,901 |
| 2015-03-27 | 2015-03-25 | 1.566 | 1,614,489 | -94,425 | 0.04% | 2,528,801 |
| 2015-03-25 | 2015-03-23 | 1.502 | 1,708,914 | +56,470 | 0.05% | 2,565,940 |
| 2015-03-24 | 2015-03-20 | 1.556 | 1,652,444 | +11,109 | 0.04% | 2,570,400 |
| 2015-03-23 | 2015-03-19 | 1.512 | 1,641,335 | -27,772 | 0.04% | 2,482,200 |
| 2015-03-20 | 2015-03-18 | 1.480 | 1,669,107 | +79,613 | 0.04% | 2,470,110 |
| 2015-03-19 | 2015-03-17 | 1.502 | 1,589,494 | +37,956 | 0.04% | 2,386,631 |
| 2015-03-17 | 2015-03-13 | 1.534 | 1,551,538 | +24,069 | 0.04% | 2,379,919 |
| 2015-03-13 | 2015-03-11 | 1.523 | 1,527,469 | +62,024 | 0.04% | 2,326,500 |
| 2015-03-11 | 2015-03-09 | 1.502 | 1,465,445 | +15,738 | 0.04% | 2,200,371 |
| 2015-03-10 | 2015-03-06 | 1.480 | 1,449,707 | +5,554 | 0.04% | 2,145,420 |
| 2015-03-09 | 2015-03-05 | 1.534 | 1,444,153 | +98,129 | 0.04% | 2,215,201 |
| 2015-03-06 | 2015-03-04 | 1.599 | 1,346,024 | -11,109 | 0.04% | 2,151,919 |
| 2015-03-05 | 2015-03-03 | 1.588 | 1,357,133 | +51,841 | 0.04% | 2,155,020 |
| 2015-03-04 | 2015-03-02 | 1.491 | 1,305,292 | +197,183 | 0.03% | 1,945,800 |
| 2015-03-03 | 2015-02-27 | 1.664 | 1,108,109 | -483,236 | 0.03% | 1,843,379 |
| 2015-02-27 | 2015-02-25 | 1.674 | 1,591,345 | +7,406 | 0.04% | 2,664,450 |
| 2015-02-26 | 2015-02-24 | 1.685 | 1,583,939 | +97,202 | 0.04% | 2,669,160 |
| 2015-02-25 | 2015-02-23 | 1.718 | 1,486,737 | +83,317 | 0.04% | 2,553,541 |
| 2015-02-24 | 2015-02-18 | 1.728 | 1,403,420 | +202,737 | 0.04% | 2,425,600 |
| 2015-02-23 | 2015-02-16 | 1.826 | 1,200,683 | +264,761 | 0.03% | 2,191,929 |
| 2015-02-17 | 2015-02-13 | 1.847 | 935,922 | +21,292 | 0.02% | 1,728,810 |
| 2015-02-16 | 2015-02-12 | 1.782 | 914,630 | -29,624 | 0.02% | 1,630,200 |
| 2015-02-13 | 2015-02-11 | 1.836 | 944,254 | +12,035 | 0.03% | 1,734,001 |
| 2015-02-12 | 2015-02-10 | 1.826 | 932,219 | -1,852 | 0.02% | 1,701,830 |
| 2015-02-11 | 2015-02-09 | 1.782 | 934,071 | -25,920 | 0.02% | 1,664,851 |
| 2015-02-10 | 2015-02-06 | 1.782 | 959,991 | -60,173 | 0.03% | 1,711,050 |
| 2015-02-09 | 2015-02-05 | 1.707 | 1,020,164 | +268,464 | 0.03% | 1,741,160 |
| 2015-02-06 | 2015-02-04 | 1.664 | 751,700 | -166,633 | 0.02% | 1,250,480 |
| 2015-02-05 | 2015-02-03 | 1.599 | 918,333 | -65,727 | 0.02% | 1,468,160 |
| 2015-02-04 | 2015-02-02 | 1.674 | 984,060 | +91,648 | 0.03% | 1,647,649 |
| 2015-02-03 | 2015-01-30 | 1.718 | 892,412 | -71,282 | 0.02% | 1,532,760 |
| 2015-02-02 | 2015-01-29 | 1.404 | 963,694 | -95,351 | 0.03% | 1,353,300 |
| 2015-01-29 | 2015-01-27 | 1.404 | 1,059,045 | -35,178 | 0.03% | 1,487,200 |
| 2015-01-28 | 2015-01-26 | 1.404 | 1,094,223 | +386,033 | 0.03% | 1,536,600 |
| 2015-01-27 | 2015-01-23 | 1.372 | 708,190 | +37,029 | 0.02% | 971,550 |
| 2015-01-26 | 2015-01-22 | 1.339 | 671,161 | +926 | 0.02% | 899,000 |
| 2015-01-23 | 2015-01-21 | 1.393 | 670,235 | -91,648 | 0.02% | 933,960 |
| 2015-01-22 | 2015-01-20 | 1.404 | 761,883 | -29,624 | 0.02% | 1,069,900 |
| 2015-01-21 | 2015-01-19 | 1.393 | 791,507 | -31,475 | 0.02% | 1,102,950 |
| 2015-01-20 | 2015-01-16 | 1.372 | 822,982 | +85,168 | 0.02% | 1,129,030 |
| 2015-01-19 | 2015-01-15 | 1.329 | 737,814 | +47,213 | 0.02% | 980,310 |
| 2015-01-16 | 2015-01-14 | 1.426 | 690,601 | +225,880 | 0.02% | 984,720 |
| 2015-01-15 | 2015-01-13 | 1.491 | 464,721 | -23,143 | 0.01% | 692,760 |
| 2015-01-14 | 2015-01-12 | 1.447 | 487,864 | +137,009 | 0.01% | 706,179 |
| 2015-01-13 | 2015-01-09 | 1.502 | 350,855 | -151,821 | 0.01% | 526,810 |
| 2015-01-12 | 2015-01-08 | 1.264 | 502,676 | +242,543 | 0.01% | 635,310 |
| 2015-01-09 | 2015-01-07 | 1.458 | 260,133 | -4,628 | 0.01% | 379,351 |
| 2015-01-08 | 2015-01-06 | 1.091 | 264,761 | +54,618 | 0.01% | 288,860 |
| 2015-01-06 | 2015-01-02 | 0.875 | 210,143 | +92,574 | 0.01% | 183,870 |
| 2015-01-05 | 2014-12-31 | 0.929 | 117,569 | +23,144 | 0.00% | 109,220 |
| 2014-12-17 | 2014-12-15 | 0.778 | 94,425 | +32,400 | 0.00% | 73,440 |
| 2014-12-11 | 2014-12-09 | 0.702 | 62,025 | +18,515 | 0.00% | 43,550 |
| 2014-12-04 | 2014-12-02 | 0.778 | 43,510 | -4,628 | 0.00% | 33,840 |
| 2014-12-02 | 2014-11-28 | 0.886 | 48,138 | +43,509 | 0.00% | 42,640 |
| 2014-11-20 | 2014-11-18 | 0.951 | 4,629 | -6,480 | 0.00% | 4,400 |
| 2014-11-18 | 2014-11-14 | 0.951 | 11,109 | -88,871 | 0.00% | 10,560 |
| 2014-11-17 | 2014-11-13 | 0.897 | 99,980 | +99,980 | 0.00% | 89,640 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy