History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 687,000 | +0 | 0.02% | 319,455 |
| 2025-10-13 | 2025-10-09 | 0.500 | 687,000 | +0 | 0.02% | 343,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 687,000 | +0 | 0.02% | 343,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 687,000 | +0 | 0.02% | 350,370 |
| 2025-10-08 | 2025-10-03 | 0.540 | 687,000 | +0 | 0.02% | 370,980 |
| 2025-10-06 | 2025-10-02 | 0.530 | 687,000 | +0 | 0.02% | 364,110 |
| 2025-10-03 | 2025-09-30 | 0.530 | 687,000 | +0 | 0.02% | 364,110 |
| 2025-10-02 | 2025-09-29 | 0.520 | 687,000 | +0 | 0.02% | 357,240 |
| 2025-09-30 | 2025-09-26 | 0.490 | 687,000 | +0 | 0.02% | 336,630 |
| 2025-09-29 | 2025-09-25 | 0.510 | 687,000 | +0 | 0.02% | 350,370 |
| 2025-09-26 | 2025-09-24 | 0.530 | 687,000 | +0 | 0.02% | 364,110 |
| 2025-09-25 | 2025-09-23 | 0.530 | 687,000 | +0 | 0.02% | 364,110 |
| 2025-09-24 | 2025-09-22 | 0.520 | 687,000 | +0 | 0.02% | 357,240 |
| 2025-09-23 | 2025-09-19 | 0.540 | 687,000 | +0 | 0.02% | 370,980 |
| 2025-09-22 | 2025-09-18 | 0.530 | 687,000 | +0 | 0.02% | 364,110 |
| 2025-09-19 | 2025-09-17 | 0.540 | 687,000 | +0 | 0.02% | 370,980 |
| 2025-09-18 | 2025-09-16 | 0.550 | 687,000 | +0 | 0.02% | 377,850 |
| 2025-09-17 | 2025-09-15 | 0.540 | 687,000 | +0 | 0.02% | 370,980 |
| 2025-09-16 | 2025-09-12 | 0.510 | 687,000 | +0 | 0.02% | 350,370 |
| 2025-09-15 | 2025-09-11 | 0.495 | 687,000 | +0 | 0.02% | 340,065 |
| 2025-09-12 | 2025-09-10 | 0.510 | 687,000 | +0 | 0.02% | 350,370 |
| 2025-09-11 | 2025-09-09 | 0.510 | 687,000 | +0 | 0.02% | 350,370 |
| 2025-09-10 | 2025-09-08 | 0.500 | 687,000 | +0 | 0.02% | 343,500 |
| 2025-09-09 | 2025-09-05 | 0.455 | 687,000 | +0 | 0.02% | 312,585 |
| 2025-09-08 | 2025-09-04 | 0.455 | 687,000 | +0 | 0.02% | 312,585 |
| 2025-09-05 | 2025-09-03 | 0.455 | 687,000 | +0 | 0.02% | 312,585 |
| 2025-09-04 | 2025-09-02 | 0.445 | 687,000 | +0 | 0.02% | 305,715 |
| 2025-09-03 | 2025-09-01 | 0.435 | 687,000 | +0 | 0.02% | 298,845 |
| 2025-09-02 | 2025-08-29 | 0.440 | 687,000 | +0 | 0.02% | 302,280 |
| 2025-09-01 | 2025-08-28 | 0.450 | 687,000 | +0 | 0.02% | 309,150 |
| 2025-08-29 | 2025-08-27 | 0.460 | 687,000 | +0 | 0.02% | 316,020 |
| 2025-08-28 | 2025-08-26 | 0.435 | 687,000 | +0 | 0.02% | 298,845 |
| 2025-08-27 | 2025-08-25 | 0.450 | 687,000 | +0 | 0.02% | 309,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 687,000 | +0 | 0.02% | 295,410 |
| 2025-08-25 | 2025-08-21 | 0.420 | 687,000 | +0 | 0.02% | 288,540 |
| 2025-08-22 | 2025-08-20 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-08-21 | 2025-08-19 | 0.405 | 687,000 | +0 | 0.02% | 278,235 |
| 2025-08-20 | 2025-08-18 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-08-19 | 2025-08-15 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-08-18 | 2025-08-14 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-08-15 | 2025-08-13 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-08-14 | 2025-08-12 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-08-13 | 2025-08-11 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-08-12 | 2025-08-08 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-08-11 | 2025-08-07 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-08-08 | 2025-08-06 | 0.405 | 687,000 | +0 | 0.02% | 278,235 |
| 2025-08-07 | 2025-08-05 | 0.380 | 687,000 | +0 | 0.02% | 261,060 |
| 2025-08-06 | 2025-08-04 | 0.370 | 687,000 | +0 | 0.02% | 254,190 |
| 2025-08-05 | 2025-08-01 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-08-04 | 2025-07-31 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-08-01 | 2025-07-30 | 0.405 | 687,000 | +0 | 0.02% | 278,235 |
| 2025-07-31 | 2025-07-29 | 0.425 | 687,000 | +0 | 0.02% | 291,975 |
| 2025-07-30 | 2025-07-28 | 0.415 | 687,000 | +0 | 0.02% | 285,105 |
| 2025-07-29 | 2025-07-25 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-07-28 | 2025-07-24 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-25 | 2025-07-23 | 0.410 | 687,000 | +0 | 0.02% | 281,670 |
| 2025-07-24 | 2025-07-22 | 0.415 | 687,000 | +0 | 0.02% | 285,105 |
| 2025-07-23 | 2025-07-21 | 0.445 | 687,000 | +0 | 0.02% | 305,715 |
| 2025-07-22 | 2025-07-18 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-21 | 2025-07-17 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-18 | 2025-07-16 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-17 | 2025-07-15 | 0.400 | 687,000 | +0 | 0.02% | 274,800 |
| 2025-07-16 | 2025-07-14 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-15 | 2025-07-11 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-14 | 2025-07-10 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-07-11 | 2025-07-09 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-10 | 2025-07-08 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-09 | 2025-07-07 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-08 | 2025-07-04 | 0.400 | 687,000 | +0 | 0.02% | 274,800 |
| 2025-07-07 | 2025-07-03 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-07-04 | 2025-07-02 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-07-03 | 2025-06-30 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-07-02 | 2025-06-27 | 0.395 | 687,000 | +0 | 0.02% | 271,365 |
| 2025-06-30 | 2025-06-26 | 0.390 | 687,000 | +0 | 0.02% | 267,930 |
| 2025-06-27 | 2025-06-25 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-06-26 | 2025-06-24 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-06-25 | 2025-06-23 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-06-24 | 2025-06-20 | 0.365 | 687,000 | +0 | 0.02% | 250,755 |
| 2025-06-23 | 2025-06-19 | 0.380 | 687,000 | +0 | 0.02% | 261,060 |
| 2025-06-20 | 2025-06-18 | 0.385 | 687,000 | +0 | 0.02% | 264,495 |
| 2025-06-19 | 2025-06-17 | 0.365 | 687,000 | +0 | 0.02% | 250,755 |
| 2025-06-18 | 2025-06-16 | 0.345 | 687,000 | +0 | 0.02% | 237,015 |
| 2025-06-17 | 2025-06-13 | 0.335 | 687,000 | +0 | 0.02% | 230,145 |
| 2025-06-16 | 2025-06-12 | 0.325 | 687,000 | +0 | 0.02% | 223,275 |
| 2025-06-13 | 2025-06-11 | 0.315 | 687,000 | +0 | 0.02% | 216,405 |
| 2025-06-12 | 2025-06-10 | 0.325 | 687,000 | +0 | 0.02% | 223,275 |
| 2025-06-11 | 2025-06-09 | 0.320 | 687,000 | +0 | 0.02% | 219,840 |
| 2025-06-10 | 2025-06-06 | 0.315 | 687,000 | +0 | 0.02% | 216,405 |
| 2025-06-09 | 2025-06-05 | 0.320 | 687,000 | +0 | 0.02% | 219,840 |
| 2025-06-06 | 2025-06-04 | 0.320 | 687,000 | +0 | 0.02% | 219,840 |
| 2025-06-05 | 2025-06-03 | 0.310 | 687,000 | +0 | 0.02% | 212,970 |
| 2025-06-04 | 2025-06-02 | 0.305 | 687,000 | +0 | 0.02% | 209,535 |
| 2025-06-03 | 2025-05-30 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-06-02 | 2025-05-29 | 0.275 | 687,000 | +0 | 0.02% | 188,925 |
| 2025-05-30 | 2025-05-28 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-05-29 | 2025-05-27 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-05-28 | 2025-05-26 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-05-27 | 2025-05-23 | 0.290 | 687,000 | +0 | 0.02% | 199,230 |
| 2025-05-26 | 2025-05-22 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-05-23 | 2025-05-21 | 0.290 | 687,000 | +0 | 0.02% | 199,230 |
| 2025-05-22 | 2025-05-20 | 0.295 | 687,000 | +0 | 0.02% | 202,665 |
| 2025-05-21 | 2025-05-19 | 0.290 | 687,000 | +0 | 0.02% | 199,230 |
| 2025-05-20 | 2025-05-16 | 0.290 | 687,000 | +0 | 0.02% | 199,230 |
| 2025-05-19 | 2025-05-15 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-16 | 2025-05-14 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-15 | 2025-05-13 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-14 | 2025-05-12 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-05-13 | 2025-05-09 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-12 | 2025-05-08 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-09 | 2025-05-07 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-08 | 2025-05-06 | 0.290 | 687,000 | +0 | 0.02% | 199,230 |
| 2025-05-07 | 2025-05-02 | 0.285 | 687,000 | +0 | 0.02% | 195,795 |
| 2025-05-06 | 2025-04-30 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-05-02 | 2025-04-29 | 0.275 | 687,000 | +0 | 0.02% | 188,925 |
| 2025-04-30 | 2025-04-28 | 0.270 | 687,000 | +0 | 0.02% | 185,490 |
| 2025-04-29 | 2025-04-25 | 0.265 | 687,000 | +0 | 0.02% | 182,055 |
| 2025-04-28 | 2025-04-24 | 0.260 | 687,000 | +0 | 0.02% | 178,620 |
| 2025-04-25 | 2025-04-23 | 0.260 | 687,000 | +0 | 0.02% | 178,620 |
| 2025-04-24 | 2025-04-22 | 0.246 | 687,000 | +0 | 0.02% | 169,002 |
| 2025-04-23 | 2025-04-17 | 0.260 | 687,000 | +0 | 0.02% | 178,620 |
| 2025-04-22 | 2025-04-16 | 0.260 | 687,000 | +0 | 0.02% | 178,620 |
| 2025-04-17 | 2025-04-15 | 0.265 | 687,000 | +0 | 0.02% | 182,055 |
| 2025-04-16 | 2025-04-14 | 0.265 | 687,000 | +0 | 0.02% | 182,055 |
| 2025-04-15 | 2025-04-11 | 0.260 | 687,000 | +0 | 0.02% | 178,620 |
| 2025-04-14 | 2025-04-10 | 0.249 | 687,000 | +0 | 0.02% | 171,063 |
| 2025-04-11 | 2025-04-09 | 0.249 | 687,000 | +0 | 0.02% | 171,063 |
| 2025-04-10 | 2025-04-08 | 0.265 | 687,000 | +0 | 0.02% | 182,055 |
| 2025-04-09 | 2025-04-07 | 0.242 | 687,000 | +0 | 0.02% | 166,254 |
| 2025-04-08 | 2025-04-03 | 0.265 | 687,000 | +0 | 0.02% | 182,055 |
| 2025-04-07 | 2025-04-02 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-04-03 | 2025-04-01 | 0.280 | 687,000 | +0 | 0.02% | 192,360 |
| 2025-04-02 | 2025-03-31 | 0.295 | 687,000 | +0 | 0.02% | 202,665 |
| 2025-04-01 | 2025-03-28 | 0.300 | 687,000 | +0 | 0.02% | 206,100 |
| 2025-03-31 | 2025-03-27 | 0.315 | 687,000 | +0 | 0.02% | 216,405 |
| 2025-03-28 | 2025-03-26 | 0.315 | 687,000 | +0 | 0.02% | 216,405 |
| 2025-03-27 | 2025-03-25 | 0.305 | 687,000 | +0 | 0.02% | 209,535 |
| 2025-03-26 | 2025-03-24 | 0.305 | 687,000 | +0 | 0.02% | 209,535 |
| 2025-03-25 | 2025-03-21 | 0.300 | 687,000 | +0 | 0.02% | 206,100 |
| 2025-03-24 | 2025-03-20 | 0.305 | 687,000 | +0 | 0.02% | 209,535 |
| 2025-03-21 | 2025-03-19 | 0.320 | 687,000 | +0 | 0.02% | 219,840 |
| 2025-03-20 | 2025-03-18 | 0.320 | 687,000 | +0 | 0.02% | 219,840 |
| 2025-03-19 | 2025-03-17 | 0.325 | 687,000 | +80,000 | 0.02% | 223,275 |
| 2025-03-13 | 2025-03-11 | 0.280 | 607,000 | +60,000 | 0.01% | 169,960 |
| 2025-03-11 | 2025-03-07 | 0.310 | 547,000 | +58,000 | 0.01% | 169,570 |
| 2025-02-28 | 2025-02-26 | 0.345 | 489,000 | +100,000 | 0.01% | 168,705 |
| 2025-02-26 | 2025-02-24 | 0.350 | 389,000 | +100,000 | 0.01% | 136,150 |
| 2025-02-13 | 2025-02-11 | 0.340 | 289,000 | +71,000 | 0.01% | 98,260 |
| 2025-02-11 | 2025-02-07 | 0.315 | 218,000 | +60,000 | 0.01% | 68,670 |
| 2025-02-07 | 2025-02-05 | 0.315 | 158,000 | +38,000 | 0.00% | 49,770 |
| 2025-02-06 | 2025-02-04 | 0.315 | 120,000 | +40,000 | 0.00% | 37,800 |
| 2025-02-05 | 2025-02-03 | 0.320 | 80,000 | +20,000 | 0.00% | 25,600 |
| 2025-02-04 | 2025-01-28 | 0.320 | 60,000 | +40,000 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.255 | 20,000 | +20,000 | 0.00% | 5,100 |
| 2023-06-20 | 2023-06-16 | 0.350 | 0 | -10,000 | ||
| 2023-05-24 | 2023-05-22 | 0.315 | 10,000 | +8,000 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 0.310 | 2,000 | -7,000 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 0.390 | 9,000 | -12,000 | 0.00% | 3,510 |
| 2023-05-08 | 2023-05-04 | 0.380 | 21,000 | +14,000 | 0.00% | 7,980 |
| 2023-03-28 | 2023-03-24 | 0.410 | 7,000 | -12,000 | 0.00% | 2,870 |
| 2023-03-27 | 2023-03-23 | 0.395 | 19,000 | -1,000 | 0.00% | 7,505 |
| 2023-03-23 | 2023-03-21 | 0.380 | 20,000 | +13,000 | 0.00% | 7,600 |
| 2023-03-03 | 2023-03-01 | 0.405 | 7,000 | +2,000 | 0.00% | 2,835 |
| 2023-01-31 | 2023-01-27 | 0.530 | 5,000 | +5,000 | 0.00% | 2,650 |
| 2022-12-13 | 2022-12-09 | 0.290 | 0 | -10,000 | ||
| 2022-11-22 | 2022-11-18 | 0.275 | 10,000 | -10,000 | 0.00% | 2,750 |
| 2022-11-21 | 2022-11-17 | 0.265 | 20,000 | +20,000 | 0.00% | 5,300 |
| 2022-11-17 | 2022-11-15 | 0.265 | 0 | -9,000 | ||
| 2022-11-16 | 2022-11-14 | 0.265 | 9,000 | +9,000 | 0.00% | 2,385 |
| 2022-11-14 | 2022-11-10 | 0.270 | 0 | -10,000 | ||
| 2022-11-11 | 2022-11-09 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2019-07-19 | 2019-07-17 | 1.055 | 0 | -50,742 | ||
| 2019-07-15 | 2019-07-11 | 1.035 | 50,742 | +47,757 | 0.00% | 52,530 |
| 2019-07-12 | 2019-07-10 | 1.005 | 2,985 | +2,985 | 0.00% | 3,000 |
| 2019-03-12 | 2019-03-08 | 0.989 | 0 | -7,924 | ||
| 2019-03-08 | 2019-03-06 | 1.010 | 7,924 | +5,943 | 0.00% | 8,000 |
| 2019-03-07 | 2019-03-05 | 1.040 | 1,981 | -3,962 | 0.00% | 2,060 |
| 2019-03-06 | 2019-03-04 | 1.020 | 5,943 | -1,981 | 0.00% | 6,060 |
| 2019-03-05 | 2019-03-01 | 1.030 | 7,924 | +7,924 | 0.00% | 8,160 |
| 2018-07-10 | 2018-07-06 | 1.307 | 0 | -2,777 | ||
| 2018-06-05 | 2018-06-01 | 1.491 | 2,777 | +2,777 | 0.00% | 4,140 |
| 2018-03-21 | 2018-03-19 | 1.674 | 0 | -1,851 | ||
| 2018-03-14 | 2018-03-12 | 1.674 | 1,851 | +1,851 | 0.00% | 3,099 |
| 2017-11-07 | 2017-11-03 | 1.901 | 0 | -1,851 | ||
| 2017-10-10 | 2017-10-06 | 1.685 | 1,851 | -4,629 | 0.00% | 3,119 |
| 2017-09-29 | 2017-09-27 | 1.577 | 6,480 | -18,515 | 0.00% | 10,220 |
| 2017-09-22 | 2017-09-20 | 1.415 | 24,995 | +18,515 | 0.00% | 35,370 |
| 2017-09-20 | 2017-09-18 | 1.296 | 6,480 | -12,961 | 0.00% | 8,400 |
| 2017-09-12 | 2017-09-08 | 1.231 | 19,441 | +12,961 | 0.00% | 23,941 |
| 2017-09-04 | 2017-08-31 | 1.188 | 6,480 | -1,852 | 0.00% | 7,700 |
| 2017-09-01 | 2017-08-30 | 1.177 | 8,332 | -9,257 | 0.00% | 9,810 |
| 2017-08-29 | 2017-08-25 | 1.210 | 17,589 | -13,886 | 0.00% | 21,280 |
| 2017-08-28 | 2017-08-24 | 1.242 | 31,475 | +13,886 | 0.00% | 39,100 |
| 2017-08-25 | 2017-08-22 | 1.156 | 17,589 | -1,852 | 0.00% | 20,330 |
| 2017-07-07 | 2017-07-05 | 1.059 | 19,441 | -1,851 | 0.00% | 20,581 |
| 2017-07-05 | 2017-07-03 | 1.080 | 21,292 | -926 | 0.00% | 23,000 |
| 2017-01-10 | 2017-01-06 | 1.026 | 22,218 | -1,851 | 0.00% | 22,800 |
| 2016-05-10 | 2016-05-06 | 1.015 | 24,069 | -13,886 | 0.00% | 24,440 |
| 2016-05-03 | 2016-04-28 | 1.037 | 37,955 | +925 | 0.00% | 39,360 |
| 2016-04-29 | 2016-04-27 | 1.059 | 37,030 | +3,703 | 0.00% | 39,200 |
| 2016-02-05 | 2016-02-03 | 0.929 | 33,327 | +9,258 | 0.00% | 30,960 |
| 2016-01-26 | 2016-01-22 | 0.713 | 24,069 | -6,480 | 0.00% | 17,160 |
| 2015-11-25 | 2015-11-23 | 1.005 | 30,549 | +3,703 | 0.00% | 30,690 |
| 2015-09-14 | 2015-09-10 | 1.285 | 26,846 | -3,703 | 0.00% | 34,509 |
| 2015-08-27 | 2015-08-25 | 1.123 | 30,549 | -32,401 | 0.00% | 34,320 |
| 2015-08-20 | 2015-08-18 | 1.502 | 62,950 | -9,258 | 0.00% | 94,520 |
| 2015-08-17 | 2015-08-13 | 1.696 | 72,208 | -7,406 | 0.00% | 122,461 |
| 2015-08-14 | 2015-08-12 | 1.761 | 79,614 | -10,183 | 0.00% | 140,181 |
| 2015-07-30 | 2015-07-28 | 1.858 | 89,797 | -9,257 | 0.00% | 166,841 |
| 2015-07-24 | 2015-07-22 | 1.901 | 99,054 | +5,554 | 0.00% | 188,320 |
| 2015-07-15 | 2015-07-13 | 1.739 | 93,500 | +9,258 | 0.00% | 162,611 |
| 2015-07-13 | 2015-07-09 | 1.610 | 84,242 | -12,961 | 0.00% | 135,590 |
| 2015-07-07 | 2015-07-03 | 2.031 | 97,203 | +7,406 | 0.00% | 197,401 |
| 2015-07-03 | 2015-06-30 | 2.366 | 89,797 | -7,406 | 0.00% | 212,431 |
| 2015-06-26 | 2015-06-24 | 2.625 | 97,203 | +3,703 | 0.00% | 255,151 |
| 2015-06-25 | 2015-06-23 | 2.938 | 93,500 | +14,812 | 0.00% | 274,721 |
| 2015-06-24 | 2015-06-22 | 3.230 | 78,688 | -8,331 | 0.00% | 254,151 |
| 2015-06-16 | 2015-06-12 | 2.960 | 87,019 | +2,777 | 0.00% | 257,559 |
| 2015-06-15 | 2015-06-11 | 2.668 | 84,242 | -9,258 | 0.00% | 224,769 |
| 2015-06-12 | 2015-06-10 | 2.485 | 93,500 | -18,514 | 0.00% | 232,301 |
| 2015-06-10 | 2015-06-08 | 2.668 | 112,014 | -9,258 | 0.00% | 298,869 |
| 2015-06-09 | 2015-06-05 | 2.765 | 121,272 | -11,109 | 0.00% | 335,361 |
| 2015-05-28 | 2015-05-26 | 2.906 | 132,381 | +9,258 | 0.00% | 384,671 |
| 2015-04-29 | 2015-04-27 | 2.549 | 123,123 | -84,243 | 0.00% | 313,879 |
| 2015-04-28 | 2015-04-24 | 2.160 | 207,366 | +16,664 | 0.01% | 448,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 190,702 | -8,332 | 0.01% | 412,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 199,034 | +9,258 | 0.01% | 365,500 |
| 2015-04-16 | 2015-04-14 | 1.674 | 189,776 | +9,257 | 0.01% | 317,749 |
| 2015-04-15 | 2015-04-13 | 1.728 | 180,519 | -29,624 | 0.00% | 312,000 |
| 2015-04-14 | 2015-04-10 | 1.599 | 210,143 | +18,515 | 0.01% | 335,960 |
| 2015-04-13 | 2015-04-09 | 1.631 | 191,628 | -9,257 | 0.01% | 312,570 |
| 2015-04-01 | 2015-03-30 | 1.815 | 200,885 | +6,480 | 0.01% | 364,559 |
| 2015-03-27 | 2015-03-25 | 1.566 | 194,405 | +4,629 | 0.01% | 304,500 |
| 2015-03-25 | 2015-03-23 | 1.502 | 189,776 | +18,514 | 0.01% | 284,949 |
| 2015-03-20 | 2015-03-18 | 1.480 | 171,262 | -18,514 | 0.00% | 253,450 |
| 2015-03-12 | 2015-03-10 | 1.480 | 189,776 | -16,664 | 0.01% | 280,849 |
| 2015-03-09 | 2015-03-05 | 1.534 | 206,440 | -2,777 | 0.01% | 316,660 |
| 2015-02-26 | 2015-02-24 | 1.685 | 209,217 | +64,802 | 0.01% | 352,560 |
| 2015-02-17 | 2015-02-13 | 1.847 | 144,415 | -31,475 | 0.00% | 266,760 |
| 2015-02-10 | 2015-02-06 | 1.782 | 175,890 | +12,034 | 0.00% | 313,499 |
| 2015-02-09 | 2015-02-05 | 1.707 | 163,856 | +6,480 | 0.00% | 279,660 |
| 2015-02-06 | 2015-02-04 | 1.664 | 157,376 | +16,664 | 0.00% | 261,801 |
| 2015-02-04 | 2015-02-02 | 1.674 | 140,712 | +23,143 | 0.00% | 235,599 |
| 2015-02-03 | 2015-01-30 | 1.718 | 117,569 | -44,435 | 0.00% | 201,930 |
| 2015-01-28 | 2015-01-26 | 1.404 | 162,004 | +13,886 | 0.00% | 227,500 |
| 2015-01-27 | 2015-01-23 | 1.372 | 148,118 | -12,035 | 0.00% | 203,200 |
| 2015-01-26 | 2015-01-22 | 1.339 | 160,153 | -42,584 | 0.00% | 214,520 |
| 2015-01-16 | 2015-01-14 | 1.426 | 202,737 | +7,406 | 0.01% | 289,080 |
| 2015-01-15 | 2015-01-13 | 1.491 | 195,331 | -12,035 | 0.01% | 291,180 |
| 2015-01-14 | 2015-01-12 | 1.447 | 207,366 | +90,723 | 0.01% | 300,161 |
| 2015-01-12 | 2015-01-08 | 1.264 | 116,643 | +11,109 | 0.00% | 147,420 |
| 2015-01-08 | 2015-01-06 | 1.091 | 105,534 | +12,034 | 0.00% | 115,140 |
| 2014-12-29 | 2014-12-22 | 0.821 | 93,500 | -7,406 | 0.00% | 76,760 |
| 2014-12-17 | 2014-12-15 | 0.778 | 100,906 | +926 | 0.00% | 78,480 |
| 2014-12-10 | 2014-12-08 | 0.745 | 99,980 | -27,772 | 0.00% | 74,520 |
| 2014-11-20 | 2014-11-18 | 0.951 | 127,752 | -148,118 | 0.00% | 121,440 |
| 2014-11-19 | 2014-11-17 | 0.907 | 275,870 | +13,886 | 0.01% | 250,320 |
| 2014-11-17 | 2014-11-13 | 0.897 | 261,984 | +4,629 | 0.01% | 234,890 |
| 2013-09-02 | 2013-08-29 | 2.586 | 257,355 | -5,555 | 0.01% | 665,643 |
| 2013-08-30 | 2013-08-28 | 2.642 | 262,910 | +8,170 | 0.01% | 694,666 |
| 2013-08-28 | 2013-08-26 | 3.032 | 254,740 | -1,794 | 0.01% | 772,479 |
| 2013-08-27 | 2013-08-23 | 3.032 | 256,534 | -1,794 | 0.01% | 777,919 |
| 2013-08-26 | 2013-08-22 | 3.077 | 258,328 | -8,970 | 0.01% | 794,880 |
| 2013-08-23 | 2013-08-21 | 3.077 | 267,298 | -2,691 | 0.01% | 822,480 |
| 2013-08-21 | 2013-08-19 | 3.278 | 269,989 | -17,939 | 0.01% | 884,941 |
| 2013-08-20 | 2013-08-16 | 3.278 | 287,928 | +897 | 0.01% | 943,739 |
| 2013-08-19 | 2013-08-15 | 3.345 | 287,031 | +897 | 0.01% | 959,999 |
| 2013-08-15 | 2013-08-12 | 3.590 | 286,134 | -1,794 | 0.01% | 1,027,179 |
| 2013-08-12 | 2013-08-08 | 3.724 | 287,928 | -3,588 | 0.01% | 1,072,139 |
| 2013-08-02 | 2013-07-31 | 3.846 | 291,516 | +13,454 | 0.01% | 1,121,249 |
| 2013-07-19 | 2013-07-17 | 3.779 | 278,062 | -4,484 | 0.01% | 1,050,902 |
| 2013-07-18 | 2013-07-16 | 3.835 | 282,546 | +16,145 | 0.01% | 1,083,598 |
| 2013-07-17 | 2013-07-15 | 3.846 | 266,401 | +8,970 | 0.01% | 1,024,650 |
| 2013-07-16 | 2013-07-12 | 3.824 | 257,431 | +5,382 | 0.01% | 984,409 |
| 2013-07-04 | 2013-07-02 | 3.913 | 252,049 | +1,794 | 0.01% | 986,309 |
| 2013-06-27 | 2013-06-25 | 4.069 | 250,255 | +81,624 | 0.01% | 1,018,348 |
| 2013-06-26 | 2013-06-24 | 4.125 | 168,631 | +3,588 | 0.00% | 695,601 |
| 2013-06-25 | 2013-06-21 | 4.337 | 165,043 | +32,291 | 0.00% | 715,760 |
| 2013-06-21 | 2013-06-19 | 4.337 | 132,752 | +897 | 0.00% | 575,720 |
| 2013-06-20 | 2013-06-18 | 4.426 | 131,855 | +897 | 0.00% | 583,590 |
| 2013-06-19 | 2013-06-17 | 4.348 | 130,958 | +1,794 | 0.00% | 569,400 |
| 2013-06-17 | 2013-06-13 | 4.303 | 129,164 | +67,273 | 0.00% | 555,840 |
| 2013-06-06 | 2013-06-04 | 4.682 | 61,891 | +10,764 | 0.00% | 289,799 |
| 2013-06-05 | 2013-06-03 | 4.738 | 51,127 | +4,484 | 0.00% | 242,248 |
| 2013-05-23 | 2013-05-21 | 4.660 | 46,643 | +2,691 | 0.00% | 217,362 |
| 2013-05-14 | 2013-05-10 | 4.459 | 43,952 | +897 | 0.00% | 196,001 |
| 2013-05-10 | 2013-05-08 | 4.348 | 43,055 | -14,351 | 0.00% | 187,201 |
| 2013-05-08 | 2013-05-06 | 4.303 | 57,406 | -3,588 | 0.00% | 247,039 |
| 2013-04-30 | 2013-04-26 | 4.348 | 60,994 | +8,970 | 0.00% | 265,199 |
| 2013-04-19 | 2013-04-17 | 4.092 | 52,024 | +1,794 | 0.00% | 212,858 |
| 2013-04-09 | 2013-04-05 | 3.947 | 50,230 | -7,176 | 0.00% | 198,238 |
| 2013-04-08 | 2013-04-03 | 3.958 | 57,406 | -4,485 | 0.00% | 227,199 |
| 2013-04-03 | 2013-03-28 | 4.069 | 61,891 | -3,588 | 0.00% | 251,850 |
| 2013-03-27 | 2013-03-25 | 4.181 | 65,479 | -3,588 | 0.00% | 273,750 |
| 2013-03-25 | 2013-03-21 | 4.248 | 69,067 | +4,485 | 0.00% | 293,370 |
| 2013-03-19 | 2013-03-15 | 4.114 | 64,582 | -16,146 | 0.00% | 265,680 |
| 2013-03-14 | 2013-03-12 | 4.125 | 80,728 | -17,939 | 0.00% | 333,002 |
| 2013-03-13 | 2013-03-11 | 4.192 | 98,667 | -54,715 | 0.00% | 413,600 |
| 2013-03-12 | 2013-03-08 | 4.236 | 153,382 | -59,201 | 0.00% | 649,799 |
| 2013-03-07 | 2013-03-05 | 4.315 | 212,583 | +897 | 0.01% | 917,192 |
| 2013-03-06 | 2013-03-04 | 4.270 | 211,686 | -897 | 0.01% | 903,882 |
| 2013-03-05 | 2013-03-01 | 4.236 | 212,583 | +8,970 | 0.01% | 900,602 |
| 2013-03-04 | 2013-02-28 | 4.158 | 203,613 | +5,382 | 0.01% | 846,711 |
| 2013-02-28 | 2013-02-26 | 4.136 | 198,231 | +1,794 | 0.01% | 819,910 |
| 2013-02-27 | 2013-02-25 | 4.158 | 196,437 | +18,836 | 0.01% | 816,870 |
| 2013-02-26 | 2013-02-22 | 4.170 | 177,601 | +32,291 | 0.00% | 740,522 |
| 2013-02-25 | 2013-02-21 | 4.192 | 145,310 | +8,970 | 0.00% | 609,122 |
| 2013-02-22 | 2013-02-20 | 4.103 | 136,340 | +4,485 | 0.00% | 559,361 |
| 2013-02-21 | 2013-02-19 | 3.824 | 131,855 | +8,970 | 0.00% | 504,210 |
| 2013-02-20 | 2013-02-18 | 3.924 | 122,885 | +45,745 | 0.00% | 482,239 |
| 2013-02-19 | 2013-02-15 | 3.857 | 77,140 | +17,043 | 0.00% | 297,561 |
| 2013-02-18 | 2013-02-14 | 3.712 | 60,097 | +32,291 | 0.00% | 223,109 |
| 2013-02-15 | 2013-02-08 | 3.501 | 27,806 | +17,042 | 0.00% | 97,339 |
| 2013-02-14 | 2013-02-07 | 3.378 | 10,764 | +4,485 | 0.00% | 36,361 |
| 2013-02-08 | 2013-02-06 | 3.345 | 6,279 | +6,279 | 0.00% | 21,001 |
| 2013-02-01 | 2013-01-30 | 3.333 | 0 | -89,697 | ||
| 2013-01-31 | 2013-01-29 | 3.200 | 89,697 | +89,697 | 0.00% | 286,999 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy