History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 310,000 +0 0.01% 144,150
2025-10-13 2025-10-09 0.500 310,000 +0 0.01% 155,000
2025-10-10 2025-10-08 0.500 310,000 +0 0.01% 155,000
2025-10-09 2025-10-06 0.510 310,000 -93,000 0.01% 158,100
2025-09-17 2025-09-15 0.540 403,000 -43,000 0.01% 217,620
2025-07-25 2025-07-23 0.410 446,000 +65,000 0.01% 182,860
2025-06-18 2025-06-16 0.345 381,000 +92,000 0.01% 131,445
2025-04-25 2025-04-23 0.260 289,000 -998,000 0.01% 75,140
2025-04-22 2025-04-16 0.260 1,287,000 -2,000 0.03% 334,620
2025-02-27 2025-02-25 0.340 1,289,000 +3,000 0.03% 438,260
2025-02-04 2025-01-28 0.320 1,286,000 -226,000 0.03% 411,520
2025-02-03 2025-01-24 0.260 1,512,000 -122,000 0.04% 393,120
2025-01-21 2025-01-17 0.210 1,634,000 -49,000 0.04% 343,140
2025-01-17 2025-01-15 0.198 1,683,000 -59,000 0.04% 333,234
2024-12-30 2024-12-24 0.215 1,742,000 -1,009,000 0.04% 374,530
2024-12-20 2024-12-18 0.181 2,751,000 -17,000 0.07% 497,931
2024-12-10 2024-12-06 0.180 2,768,000 -4,000 0.07% 498,240
2024-12-04 2024-12-02 0.187 2,772,000 -786,000 0.07% 518,364
2024-11-28 2024-11-26 0.170 3,558,000 -1,000 0.09% 604,860
2024-11-27 2024-11-25 0.178 3,559,000 -105,000 0.09% 633,502
2024-11-22 2024-11-20 0.160 3,664,000 -638,000 0.09% 586,240
2024-11-12 2024-11-08 0.175 4,302,000 -500,000 0.11% 752,850
2024-11-07 2024-11-05 0.176 4,802,000 -500,000 0.12% 845,152
2022-10-24 2022-10-20 0.275 5,302,000 +80,000 0.13% 1,458,050
2022-10-20 2022-10-18 0.275 5,222,000 +40,000 0.13% 1,436,050
2021-10-05 2021-09-30 0.400 5,182,000 -226,000 0.13% 2,072,800
2021-09-30 2021-09-28 0.400 5,408,000 -172,000 0.13% 2,163,200
2021-09-29 2021-09-27 0.395 5,580,000 -10,000 0.14% 2,204,100
2021-09-24 2021-09-21 0.430 5,590,000 -30,000 0.14% 2,403,700
2021-09-23 2021-09-20 0.450 5,620,000 -86,000 0.14% 2,529,000
2021-09-21 2021-09-17 0.440 5,706,000 -150,000 0.14% 2,510,640
2021-02-26 2021-02-24 0.550 5,856,000 +100,000 0.14% 3,220,800
2021-02-05 2021-02-03 0.590 5,756,000 +5,000 0.14% 3,396,040
2020-12-18 2020-12-16 0.750 5,751,000 +1,000 0.14% 4,313,250
2020-12-15 2020-12-11 0.750 5,750,000 +19,000 0.14% 4,312,500
2020-12-14 2020-12-10 0.740 5,731,000 +37,000 0.14% 4,240,940
2020-12-10 2020-12-08 0.760 5,694,000 +286,000 0.14% 4,327,440
2020-12-09 2020-12-07 0.750 5,408,000 +330,000 0.13% 4,056,000
2020-12-08 2020-12-04 0.740 5,078,000 -38,000 0.12% 3,757,720
2020-12-07 2020-12-03 0.750 5,116,000 -35,000 0.13% 3,837,000
2020-12-04 2020-12-02 0.760 5,151,000 -458,000 0.13% 3,914,760
2020-12-03 2020-12-01 0.770 5,609,000 -1,045,000 0.14% 4,318,930
2020-10-30 2020-10-28 0.770 6,654,000 -523,000 0.16% 5,123,580
2020-10-28 2020-10-23 0.780 7,177,000 -11,000 0.18% 5,598,060
2020-10-22 2020-10-20 0.760 7,188,000 -100,000 0.18% 5,462,880
2020-10-21 2020-10-19 0.780 7,288,000 -341,000 0.18% 5,684,640
2020-09-30 2020-09-28 0.760 7,629,000 -1,500,000 0.19% 5,798,040
2020-06-22 2020-06-18 0.804 9,129,000 +46,223 0.22% 7,340,366
2020-06-08 2020-06-04 0.784 9,082,777 -1,436,689 0.22% 7,120,620
2020-06-05 2020-06-03 0.784 10,519,466 -144,266 0.26% 8,246,940
2020-06-01 2020-05-28 0.764 10,663,732 -323,354 0.26% 8,145,680
2020-05-25 2020-05-21 0.774 10,987,086 -46,762 0.27% 8,503,110
2020-05-21 2020-05-19 0.764 11,033,848 -97,504 0.27% 8,428,400
2020-05-20 2020-05-18 0.764 11,131,352 -99,494 0.27% 8,502,880
2020-05-19 2020-05-15 0.774 11,230,846 -20,893 0.28% 8,691,760
2020-05-18 2020-05-14 0.784 11,251,739 -53,727 0.28% 8,821,020
2020-05-07 2020-05-05 0.804 11,305,466 -79,595 0.28% 9,090,400
2020-05-05 2020-04-29 0.784 11,385,061 -79,595 0.28% 8,925,540
2020-04-29 2020-04-27 0.774 11,464,656 -93,524 0.28% 8,872,710
2020-04-27 2020-04-23 0.764 11,558,180 -126,357 0.29% 8,828,920
2020-04-24 2020-04-22 0.764 11,684,537 -295,496 0.29% 8,925,440
2020-04-23 2020-04-21 0.784 11,980,033 -96,509 0.30% 9,391,980
2020-04-22 2020-04-20 0.794 12,076,542 -105,463 0.30% 9,589,020
2020-04-21 2020-04-17 0.804 12,182,005 -179,089 0.30% 9,795,200
2020-04-20 2020-04-16 0.784 12,361,094 -216,896 0.30% 9,690,720
2020-04-16 2020-04-14 0.804 12,577,990 -189,038 0.31% 10,113,600
2020-04-15 2020-04-09 0.794 12,767,028 -179,088 0.31% 10,137,280
2020-04-14 2020-04-08 0.824 12,946,116 -185,059 0.32% 10,669,840
2020-04-08 2020-04-06 0.854 13,131,175 -3,979 0.32% 11,218,300
2020-04-07 2020-04-03 0.804 13,135,154 -129,342 0.32% 10,561,600
2020-04-03 2020-04-01 0.784 13,264,496 -151,231 0.33% 10,398,960
2020-04-02 2020-03-31 0.784 13,415,727 -356,187 0.33% 10,517,520
2020-03-17 2020-03-13 0.895 13,771,914 -64,671 0.34% 12,319,380
2020-03-03 2020-02-28 0.915 13,836,585 -97,504 0.34% 12,655,370
2020-03-02 2020-02-27 0.854 13,934,089 -29,848 0.34% 11,904,250
2020-02-14 2020-02-12 0.864 13,963,937 -48,752 0.34% 12,070,100
2020-01-22 2020-01-20 0.824 14,012,689 -146,255 0.35% 11,548,880
2020-01-20 2020-01-16 0.764 14,158,944 -96,509 0.35% 10,815,560
2019-12-23 2019-12-19 0.884 14,255,453 -995 0.35% 12,608,640
2019-09-19 2019-09-17 0.955 14,256,448 -80,913,228 0.35% 13,612,550
2019-08-16 2019-08-14 0.995 95,169,676 -39,797 2.35% 94,697,460
2019-08-02 2019-07-31 1.065 95,209,473 -99,494 2.35% 101,435,640
2019-07-25 2019-07-23 1.055 95,308,967 -34,823 2.35% 100,583,700
2019-07-22 2019-07-18 1.075 95,343,790 -49,747 2.35% 102,537,030
2019-07-18 2019-07-16 1.055 95,393,537 -132,326 2.35% 100,672,950
2019-06-13 2019-06-11 1.151 95,525,863 +430,296 2.36% 109,948,945
2019-05-23 2019-05-21 1.171 95,095,567 -22,780 2.36% 111,373,920
2019-04-04 2019-04-02 1.151 95,118,347 -49,523 2.36% 109,479,900
2019-04-03 2019-04-01 1.141 95,167,870 -99,045 2.36% 108,576,050
2018-12-11 2018-12-07 1.070 95,266,915 -49,523 2.36% 101,956,100
2018-10-10 2018-10-08 1.131 95,316,438 +117,864 2.36% 107,783,200
2018-10-03 2018-09-28 1.050 95,198,574 +60,418 2.36% 99,960,640
2018-10-02 2018-09-27 1.020 95,138,156 +108,950 2.36% 97,015,550
2018-09-27 2018-09-24 1.123 95,029,206 +6,209,190 2.36% 106,758,371
2018-09-21 2018-09-19 1.102 88,820,016 +9,257,388 2.36% 97,863,900
2018-09-11 2018-09-07 1.091 79,562,628 +922,962 2.11% 86,804,451
2018-08-23 2018-08-21 1.145 78,639,666 +9,349,963 2.09% 90,044,880
2018-08-20 2018-08-16 1.134 69,289,703 -18,515 1.84% 78,590,400
2018-08-17 2018-08-15 1.134 69,308,218 +573,958 1.84% 78,611,400
2018-08-16 2018-08-14 1.264 68,734,260 +416,583 1.82% 86,870,160
2018-08-15 2018-08-13 1.285 68,317,677 +144,415 1.81% 87,819,619
2018-08-14 2018-08-10 1.329 68,173,262 -183,296 1.81% 90,579,660
2018-08-10 2018-08-08 1.296 68,356,558 -128,678 1.81% 88,607,999
2018-08-09 2018-08-07 1.296 68,485,236 -52,767 1.82% 88,774,800
2018-08-08 2018-08-06 1.264 68,538,003 +573,958 1.82% 86,622,120
2018-08-07 2018-08-03 1.253 67,964,045 -592,473 1.80% 85,162,560
2018-08-06 2018-08-02 1.275 68,556,518 -689,676 1.82% 87,386,080
2018-08-01 2018-07-30 1.318 69,246,194 +138,861 1.84% 91,257,221
2018-07-31 2018-07-27 1.318 69,107,333 -8,331 1.83% 91,074,220
2018-07-30 2018-07-26 1.361 69,115,664 -58,322 1.83% 94,071,600
2018-07-27 2018-07-25 1.329 69,173,986 -116,643 1.84% 91,909,290
2018-07-26 2018-07-24 1.296 69,290,629 -92,574 1.84% 89,818,800
2018-07-10 2018-07-06 1.307 69,383,203 +204,588 1.84% 90,688,290
2018-07-09 2018-07-05 1.318 69,178,615 +257,356 1.84% 91,168,161
2018-07-06 2018-07-04 1.318 68,921,259 +10,205,345 1.83% 90,829,000
2018-07-05 2018-07-03 1.361 58,715,914 +184,222 1.56% 79,916,760
2018-06-26 2018-06-22 1.491 58,531,692 +37,956 1.55% 87,253,260
2018-06-22 2018-06-20 1.458 58,493,736 +3,565,946 1.55% 85,301,099
2018-06-20 2018-06-15 1.512 54,927,790 +101,831 1.46% 83,067,599
2018-06-19 2018-06-14 1.502 54,825,959 -51,841 1.46% 82,321,360
2018-06-15 2018-06-13 1.502 54,877,800 -44,436 1.46% 82,399,199
2018-06-14 2018-06-12 1.426 54,922,236 -92,574 1.46% 78,312,960
2018-06-06 2018-06-04 1.523 55,014,810 -231,435 1.46% 83,793,480
2018-06-05 2018-06-01 1.491 55,246,245 -92,573 1.47% 82,355,641
2018-06-04 2018-05-31 1.523 55,338,818 -531,375 1.47% 84,286,979
2018-05-30 2018-05-28 1.437 55,870,193 -185,147 1.48% 80,268,161
2018-05-29 2018-05-25 1.480 56,055,340 +342,523 1.49% 82,956,240
2018-05-28 2018-05-24 1.523 55,712,817 -225,880 1.48% 84,856,620
2018-05-25 2018-05-23 1.588 55,938,697 -2,886,454 1.49% 88,826,220
2018-05-24 2018-05-21 1.534 58,825,151 +416,582 1.56% 90,232,480
2018-05-23 2018-05-18 1.491 58,408,569 +92,574 1.55% 87,069,721
2018-05-17 2018-05-15 1.502 58,315,995 +1,043,308 1.55% 87,561,661
2018-05-16 2018-05-14 1.491 57,272,687 +157,376 1.52% 85,376,460
2018-05-15 2018-05-11 1.491 57,115,311 +2,825,355 1.52% 85,141,860
2018-05-14 2018-05-10 1.480 54,289,956 -28,698 1.44% 80,343,650
2018-05-11 2018-05-09 1.491 54,318,654 +486,938 1.44% 80,972,880
2018-05-10 2018-05-08 1.447 53,831,716 +254,579 1.43% 77,921,001
2018-05-09 2018-05-07 1.447 53,577,137 -304,568 1.42% 77,552,500
2018-05-08 2018-05-04 1.447 53,881,705 +481,384 1.43% 77,993,359
2018-05-07 2018-05-03 1.458 53,400,321 -398,994 1.42% 77,873,400
2018-05-04 2018-05-02 1.491 53,799,315 +410,103 1.43% 80,198,701
2018-05-03 2018-04-30 1.458 53,389,212 +1,059,045 1.42% 77,857,200
2018-05-02 2018-04-27 1.426 52,330,167 +533,226 1.39% 74,616,960
2018-04-30 2018-04-26 1.415 51,796,941 +131,454 1.38% 73,297,119
2018-04-27 2018-04-25 1.404 51,665,487 +1,675,588 1.37% 72,553,001
2018-04-26 2018-04-24 1.383 49,989,899 +341,597 1.33% 69,120,000
2018-04-25 2018-04-23 1.393 49,648,302 +824,834 1.32% 69,183,991
2018-04-24 2018-04-20 1.415 48,823,468 +508,230 1.30% 69,089,400
2018-04-23 2018-04-19 1.437 48,315,238 +645,240 1.28% 69,414,031
2018-04-20 2018-04-18 1.415 47,669,998 -47,212 1.27% 67,457,141
2018-04-19 2018-04-17 1.415 47,717,210 +1,265,485 1.27% 67,523,950
2018-04-18 2018-04-16 1.361 46,451,725 +962,768 1.23% 63,224,280
2018-04-17 2018-04-13 1.404 45,488,957 +841,497 1.21% 63,879,400
2018-04-16 2018-04-12 1.404 44,647,460 +2,572,628 1.19% 62,697,700
2018-04-13 2018-04-11 1.426 42,074,832 +930,368 1.12% 59,994,000
2018-04-12 2018-04-10 1.393 41,144,464 +9,411,061 1.09% 57,334,050
2018-04-11 2018-04-09 1.264 31,733,403 +319,380 0.84% 40,106,430
2018-04-10 2018-04-06 1.469 31,414,023 +49,990 0.83% 46,150,240
2018-04-09 2018-04-04 1.534 31,364,033 +296,236 0.83% 48,109,600
2018-04-06 2018-04-03 1.610 31,067,797 -69,430 0.83% 50,004,401
2018-04-04 2018-03-29 1.610 31,137,227 +65,727 0.83% 50,116,150
2018-04-03 2018-03-28 1.620 31,071,500 +92,574 0.83% 50,346,001
2018-03-29 2018-03-27 1.631 30,978,926 -111,088 0.82% 50,530,641
2018-03-28 2018-03-26 1.620 31,090,014 -152,747 0.83% 50,375,999
2018-03-27 2018-03-23 1.620 31,242,761 +189,776 0.83% 50,623,500
2018-03-26 2018-03-22 1.631 31,052,985 -125,900 0.82% 50,651,440
2018-03-23 2018-03-21 1.674 31,178,885 +125,900 0.83% 52,204,000
2018-03-22 2018-03-20 1.696 31,052,985 -259,207 0.82% 52,664,080
2018-03-21 2018-03-19 1.674 31,312,192 +88,871 0.83% 52,427,201
2018-03-20 2018-03-16 1.664 31,223,321 +111,089 0.83% 51,941,120
2018-03-16 2018-03-14 1.642 31,112,232 -258,281 0.83% 51,084,160
2018-03-15 2018-03-13 1.664 31,370,513 +248,098 0.83% 52,185,980
2018-03-14 2018-03-12 1.674 31,122,415 +50,915 0.83% 52,109,450
2018-03-12 2018-03-08 1.718 31,071,500 -185,147 0.83% 53,366,761
2018-03-09 2018-03-07 1.674 31,256,647 +185,147 0.83% 52,334,199
2018-03-07 2018-03-05 1.674 31,071,500 -74,059 0.83% 52,024,201
2018-03-06 2018-03-02 1.718 31,145,559 -103,682 0.83% 53,493,961
2018-03-05 2018-03-01 1.728 31,249,241 -222,178 0.83% 54,009,599
2018-03-02 2018-02-28 1.728 31,471,419 +399,919 0.84% 54,393,600
2018-02-28 2018-02-26 1.761 31,071,500 -175,890 0.83% 54,709,321
2018-02-27 2018-02-23 1.750 31,247,390 +138,861 0.83% 54,681,480
2018-02-26 2018-02-22 1.696 31,108,529 -185,148 0.83% 52,758,280
2018-02-23 2018-02-21 1.674 31,293,677 +80,539 0.83% 52,396,200
2018-02-22 2018-02-20 1.674 31,213,138 -231,434 0.83% 52,261,351
2018-02-21 2018-02-15 1.696 31,444,572 +231,434 0.84% 53,328,189
2018-02-20 2018-02-13 1.728 31,213,138 -27,772 0.83% 53,947,201
2018-02-13 2018-02-09 1.739 31,240,910 +27,772,166 0.83% 54,332,670
2018-02-05 2018-02-01 1.826 3,468,744 +272,168 0.09% 6,332,431
2018-02-02 2018-01-31 1.869 3,196,576 +33,326 0.08% 5,973,689
2018-02-01 2018-01-30 1.869 3,163,250 +259,207 0.08% 5,911,411
2018-01-30 2018-01-26 1.847 2,904,043 +37,030 0.08% 5,364,270
2018-01-29 2018-01-25 1.880 2,867,013 +222,177 0.08% 5,388,779
2018-01-26 2018-01-24 1.782 2,644,836 +859,086 0.07% 4,714,050
2018-01-25 2018-01-23 1.664 1,785,750 +215,697 0.05% 2,970,660
2018-01-24 2018-01-22 1.653 1,570,053 +286,979 0.04% 2,594,880
2018-01-23 2018-01-19 1.642 1,283,074 +46,287 0.03% 2,106,720
2018-01-22 2018-01-18 1.588 1,236,787 +74,059 0.03% 1,963,920
2017-12-06 2017-12-04 1.836 1,162,728 +9,257 0.03% 2,135,200
2017-11-27 2017-11-23 1.847 1,153,471 +590,622 0.03% 2,130,661
2017-06-20 2017-06-16 1.080 562,849 +39,807 0.01% 608,000
2017-06-19 2017-06-15 1.123 523,042 +92,573 0.01% 587,599
2017-06-16 2017-06-14 1.113 430,469 +37,030 0.01% 478,950
2017-05-22 2017-05-18 0.843 393,439 -555,443 0.01% 331,500
2017-05-19 2017-05-17 0.875 948,882 +138,860 0.03% 830,250
2017-05-18 2017-05-16 0.886 810,022 -462,869 0.02% 717,500
2017-05-04 2017-04-28 0.853 1,272,891 +37,030 0.03% 1,086,250
2017-05-02 2017-04-27 0.875 1,235,861 +46,287 0.03% 1,081,350
2017-04-27 2017-04-25 0.853 1,189,574 +9,257 0.03% 1,015,150
2017-04-12 2017-04-10 0.875 1,180,317 +1,064,600 0.03% 1,032,750
2016-11-09 2016-11-07 1.026 115,717 -105,535 0.00% 118,750
2016-07-04 2016-06-29 0.886 221,252 -18,514 0.01% 195,980
2016-04-13 2016-04-11 1.048 239,766 +35,178 0.01% 251,230
2016-03-30 2016-03-24 1.113 204,588 -104,609 0.01% 227,630
2016-03-29 2016-03-23 1.134 309,197 +92,574 0.01% 350,700
2016-03-24 2016-03-22 1.080 216,623 +12,035 0.01% 234,000
2016-03-16 2016-03-14 0.994 204,588 -27,772 0.01% 203,320
2016-03-09 2016-03-07 0.994 232,360 +18,514 0.01% 230,920
2016-03-04 2016-03-02 0.972 213,846 -9,257 0.01% 207,900
2016-02-26 2016-02-24 0.907 223,103 +9,257 0.01% 202,440
2016-02-22 2016-02-18 0.940 213,846 -9,257 0.01% 200,970
2016-02-15 2016-02-11 0.864 223,103 +18,515 0.01% 192,800
2015-12-11 2015-12-09 0.929 204,588 +18,514 0.01% 190,060
2015-11-23 2015-11-19 1.091 186,074 -55,544 0.00% 203,011
2015-08-24 2015-08-20 1.383 241,618 -3,583,535 0.01% 334,080
2015-08-19 2015-08-17 1.696 3,825,153 +136,084 0.10% 6,487,240
2015-07-14 2015-07-10 1.707 3,689,069 -9,258 0.10% 6,296,299
2015-07-13 2015-07-09 1.610 3,698,327 -137,935 0.10% 5,952,550
2015-07-10 2015-07-08 1.188 3,836,262 -45,361 0.10% 4,558,400
2015-07-09 2015-07-07 1.231 3,881,623 -12,035 0.10% 4,780,020
2015-07-02 2015-06-29 2.495 3,893,658 -183,296 0.10% 9,715,861
2015-06-29 2015-06-25 2.733 4,076,954 -10,183 0.11% 11,142,120
2015-06-26 2015-06-24 2.625 4,087,137 +55,544 0.11% 10,728,450
2015-06-24 2015-06-22 3.230 4,031,593 +92,574 0.11% 13,021,451
2015-06-23 2015-06-19 2.571 3,939,019 -18,515 0.10% 10,126,900
2015-06-19 2015-06-17 2.765 3,957,534 -27,772 0.11% 10,944,001
2015-06-17 2015-06-15 2.884 3,985,306 +3,646,486 0.11% 11,494,350
2015-06-16 2015-06-12 2.960 338,820 +18,514 0.01% 1,002,839
2015-06-08 2015-06-04 2.636 320,306 +8,332 0.01% 844,241
2015-06-05 2015-06-03 2.798 311,974 +19,441 0.01% 872,830
2015-06-01 2015-05-28 2.906 292,533 +13,886 0.01% 850,039
2015-05-29 2015-05-27 2.906 278,647 +211,068 0.01% 809,689
2015-05-27 2015-05-22 2.906 67,579 +18,515 0.00% 196,370
2015-05-08 2015-05-06 2.549 49,064 +18,515 0.00% 125,080
2015-05-07 2015-05-05 2.571 30,549 +18,514 0.00% 78,539
2015-05-05 2015-04-30 2.506 12,035 -3,703 0.00% 30,161
2015-05-04 2015-04-29 2.452 15,738 +3,703 0.00% 38,591
2015-04-22 2015-04-20 1.836 12,035 +12,035 0.00% 22,101
2015-04-09 2015-04-02 1.577 0 -926
2015-02-26 2015-02-24 1.685 926 -62,024 0.00% 1,560
2015-02-24 2015-02-18 1.728 62,950 +62,024 0.00% 108,800
2015-02-17 2015-02-13 1.847 926 -185,148 0.00% 1,710
2015-02-13 2015-02-11 1.836 186,074 -185,147 0.00% 341,701
2015-02-12 2015-02-10 1.826 371,221 +92,574 0.01% 677,689
2015-02-11 2015-02-09 1.782 278,647 -32,401 0.01% 496,649
2015-02-10 2015-02-06 1.782 311,048 -46,287 0.01% 554,400
2015-02-09 2015-02-05 1.707 357,335 +263,835 0.01% 609,880
2015-02-06 2015-02-04 1.664 93,500 -92,574 0.00% 155,541
2015-02-05 2015-02-03 1.599 186,074 +185,148 0.00% 297,481
2015-01-30 2015-01-28 1.415 926 -36,104 0.00% 1,310
2015-01-29 2015-01-27 1.404 37,030 -56,470 0.00% 52,001
2015-01-28 2015-01-26 1.404 93,500 +92,574 0.00% 131,301
2015-01-19 2015-01-15 1.329 926 -27,772 0.00% 1,230
2015-01-12 2015-01-08 1.264 28,698 -288,830 0.00% 36,270
2015-01-09 2015-01-07 1.458 317,528 +288,830 0.01% 463,049
2015-01-05 2014-12-31 0.929 28,698 -462,869 0.00% 26,660
2015-01-02 2014-12-29 0.929 491,567 -5,000,842 0.01% 456,660
2014-12-30 2014-12-24 0.799 5,492,409 -1,368,242 0.15% 4,390,420
2014-12-17 2014-12-15 0.778 6,860,651 +18,515 0.18% 5,335,920
2014-12-09 2014-12-05 0.745 6,842,136 +185,148 0.18% 5,099,790
2014-12-08 2014-12-04 0.756 6,656,988 -24,995 0.18% 5,033,700
2014-12-04 2014-12-02 0.778 6,681,983 +920,184 0.18% 5,196,960
2014-12-03 2014-12-01 0.778 5,761,799 +185,148 0.15% 4,481,280
2014-12-02 2014-11-28 0.886 5,576,651 +1,030,347 0.15% 4,939,680
2014-12-01 2014-11-27 0.951 4,546,304 +1,758,904 0.12% 4,321,680
2014-11-28 2014-11-26 0.940 2,787,400 +1,851,478 0.07% 2,619,570
2014-11-27 2014-11-25 0.929 935,922 +925,739 0.02% 869,460
2014-11-26 2014-11-24 0.918 10,183 -49,990 0.00% 9,350
2014-11-25 2014-11-21 0.929 60,173 +46,287 0.00% 55,900
2014-11-24 2014-11-20 0.929 13,886 -43,510 0.00% 12,900
2014-11-21 2014-11-19 0.918 57,396 -55,544 0.00% 52,700
2014-11-18 2014-11-14 0.951 112,940 +59,247 0.00% 107,360
2014-11-17 2014-11-13 0.897 53,693 +53,693 0.00% 48,140
2013-01-03 2012-12-31 3.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top