History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.182 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.171 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.164 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.155 0 -1,382,000
2024-11-14 2024-11-12 0.165 1,382,000 -1,867,000 0.03% 228,030
2024-11-13 2024-11-11 0.168 3,249,000 -248,000 0.08% 545,832
2024-11-11 2024-11-07 0.165 3,497,000 -2,000 0.09% 577,005
2024-11-08 2024-11-06 0.170 3,499,000 -84,000 0.09% 594,830
2024-11-07 2024-11-05 0.176 3,583,000 -139,000 0.09% 630,608
2024-11-06 2024-11-04 0.164 3,722,000 +3,000 0.09% 610,408
2024-11-05 2024-11-01 0.168 3,719,000 -10,000 0.09% 624,792
2024-11-04 2024-10-31 0.171 3,729,000 +36,000 0.09% 637,659
2024-11-01 2024-10-30 0.164 3,693,000 -1,000 0.09% 605,652
2024-10-31 2024-10-29 0.165 3,694,000 -322,000 0.09% 609,510
2024-10-30 2024-10-28 0.168 4,016,000 -21,000 0.10% 674,688
2024-10-29 2024-10-25 0.171 4,037,000 +24,000 0.10% 690,327
2024-10-28 2024-10-24 0.183 4,013,000 +897,000 0.10% 734,379
2024-10-25 2024-10-23 0.170 3,116,000 +170,000 0.08% 529,720
2024-10-24 2024-10-22 0.174 2,946,000 +2,000 0.07% 512,604
2024-10-23 2024-10-21 0.178 2,944,000 -244,000 0.07% 524,032
2024-10-22 2024-10-18 0.178 3,188,000 -121,000 0.08% 567,464
2024-10-21 2024-10-17 0.162 3,309,000 -37,000 0.08% 536,058
2024-10-18 2024-10-16 0.175 3,346,000 +45,000 0.08% 585,550
2024-10-17 2024-10-15 0.178 3,301,000 +2,000 0.08% 587,578
2024-10-16 2024-10-14 0.178 3,299,000 -253,000 0.08% 587,222
2024-10-15 2024-10-10 0.189 3,552,000 -67,000 0.09% 671,328
2024-10-14 2024-10-09 0.183 3,619,000 -319,000 0.09% 662,277
2024-10-10 2024-10-08 0.178 3,938,000 -56,000 0.10% 700,964
2024-10-09 2024-10-07 0.181 3,994,000 +263,000 0.10% 722,914
2024-10-08 2024-10-04 0.190 3,731,000 +136,000 0.09% 708,890
2024-10-07 2024-10-03 0.181 3,595,000 +278,000 0.09% 650,695
2024-10-04 2024-10-02 0.194 3,317,000 +484,000 0.08% 643,498
2024-10-03 2024-09-30 0.173 2,833,000 +292,000 0.07% 490,109
2024-10-02 2024-09-27 0.163 2,541,000 +407,000 0.06% 414,183
2024-09-30 2024-09-26 0.159 2,134,000 +219,000 0.05% 339,306
2024-09-27 2024-09-25 0.151 1,915,000 +211,000 0.05% 289,165
2024-09-26 2024-09-24 0.150 1,704,000 -14,000 0.04% 255,600
2024-09-25 2024-09-23 0.142 1,718,000 -422,000 0.04% 243,956
2024-09-24 2024-09-20 0.141 2,140,000 -157,000 0.05% 301,740
2024-09-23 2024-09-19 0.152 2,297,000 -25,000 0.06% 349,144
2024-09-20 2024-09-17 0.154 2,322,000 -59,000 0.06% 357,588
2024-09-19 2024-09-16 0.154 2,381,000 -133,000 0.06% 366,674
2024-09-17 2024-09-13 0.154 2,514,000 -72,000 0.06% 387,156
2024-09-16 2024-09-12 0.161 2,586,000 -235,000 0.06% 416,346
2024-09-13 2024-09-11 0.163 2,821,000 +16,000 0.07% 459,823
2024-09-12 2024-09-10 0.166 2,805,000 -26,000 0.07% 465,630
2024-09-11 2024-09-09 0.172 2,831,000 -176,000 0.07% 486,932
2024-09-09 2024-09-04 0.180 3,007,000 -1,486,000 0.07% 541,260
2024-09-05 2024-09-03 0.198 4,493,000 -816,000 0.11% 889,614
2024-09-04 2024-09-02 0.200 5,309,000 -337,000 0.13% 1,061,800
2024-09-03 2024-08-30 0.207 5,646,000 -40,000 0.14% 1,168,722
2024-09-02 2024-08-29 0.207 5,686,000 -59,000 0.14% 1,177,002
2024-08-30 2024-08-28 0.212 5,745,000 +484,000 0.14% 1,217,940
2024-08-29 2024-08-27 0.210 5,261,000 +667,000 0.13% 1,104,810
2024-08-28 2024-08-26 0.209 4,594,000 +726,000 0.11% 960,146
2024-08-27 2024-08-23 0.212 3,868,000 +651,000 0.09% 820,016
2024-08-26 2024-08-22 0.202 3,217,000 +513,000 0.08% 649,834
2024-08-23 2024-08-21 0.202 2,704,000 -1,000 0.07% 546,208
2024-08-22 2024-08-20 0.201 2,705,000 -17,000 0.07% 543,705
2024-08-21 2024-08-19 0.205 2,722,000 -1,000 0.07% 558,010
2024-08-20 2024-08-16 0.204 2,723,000 +45,000 0.07% 555,492
2024-08-15 2024-08-13 0.206 2,678,000 -4,000 0.07% 551,668
2024-08-14 2024-08-12 0.196 2,682,000 -66,000 0.07% 525,672
2024-08-13 2024-08-09 0.204 2,748,000 +58,000 0.07% 560,592
2024-08-12 2024-08-08 0.209 2,690,000 +5,000 0.07% 562,210
2024-08-08 2024-08-06 0.177 2,685,000 +54,000 0.07% 475,245
2024-08-07 2024-08-05 0.178 2,631,000 -122,000 0.06% 468,318
2024-08-06 2024-08-02 0.186 2,753,000 -2,000 0.07% 512,058
2024-08-05 2024-08-01 0.189 2,755,000 -36,000 0.07% 520,695
2024-08-02 2024-07-31 0.188 2,791,000 +103,000 0.07% 524,708
2024-08-01 2024-07-30 0.187 2,688,000 -2,000 0.07% 502,656
2024-07-31 2024-07-29 0.190 2,690,000 -130,000 0.07% 511,100
2024-07-30 2024-07-26 0.177 2,820,000 -43,000 0.07% 499,140
2024-07-29 2024-07-25 0.185 2,863,000 -2,000 0.07% 529,655
2024-07-26 2024-07-24 0.194 2,865,000 -68,000 0.07% 555,810
2024-07-24 2024-07-22 0.194 2,933,000 +37,000 0.07% 569,002
2024-07-23 2024-07-19 0.194 2,896,000 +8,000 0.07% 561,824
2024-07-22 2024-07-18 0.192 2,888,000 -108,306,000 0.07% 554,496
2024-07-19 2024-07-17 0.201 111,194,000 -2,000 2.73% 22,349,994
2024-07-18 2024-07-16 0.202 111,196,000 -2,000 2.73% 22,461,592
2024-07-17 2024-07-15 0.202 111,198,000 +47,000 2.73% 22,461,996
2024-07-16 2024-07-12 0.202 111,151,000 +98,000 2.73% 22,452,502
2024-07-15 2024-07-11 0.204 111,053,000 +433,000 2.73% 22,654,812
2024-07-12 2024-07-10 0.198 110,620,000 +59,000 2.72% 21,902,760
2024-07-11 2024-07-09 0.200 110,561,000 -9,000 2.71% 22,112,200
2024-07-10 2024-07-08 0.202 110,570,000 +47,000 2.71% 22,335,140
2024-07-09 2024-07-05 0.209 110,523,000 +43,000 2.71% 23,099,307
2024-07-08 2024-07-04 0.200 110,480,000 -108,000 2.71% 22,096,000
2024-07-05 2024-07-03 0.204 110,588,000 -36,000 2.71% 22,559,952
2024-07-03 2024-06-28 0.217 110,624,000 -3,000 2.72% 24,005,408
2024-07-02 2024-06-27 0.217 110,627,000 -2,000 2.72% 24,006,059
2024-06-27 2024-06-25 0.214 110,629,000 -2,000 2.72% 23,674,606
2024-06-26 2024-06-24 0.216 110,631,000 +109,000 2.72% 23,896,296
2024-06-25 2024-06-21 0.222 110,522,000 +67,000 2.71% 24,535,884
2024-06-20 2024-06-18 0.218 110,455,000 -55,000 2.71% 24,079,190
2024-06-19 2024-06-17 0.209 110,510,000 +63,000 2.71% 23,096,590
2024-06-18 2024-06-14 0.222 110,447,000 +99,000 2.71% 24,519,234
2024-06-17 2024-06-13 0.221 110,348,000 -5,000 2.71% 24,386,908
2024-06-14 2024-06-12 0.218 110,353,000 -39,000 2.71% 24,056,954
2024-06-13 2024-06-11 0.234 110,392,000 +134,000 2.71% 25,831,728
2024-06-12 2024-06-07 0.234 110,258,000 +99,000 2.71% 25,800,372
2024-06-11 2024-06-06 0.236 110,159,000 +113,000 2.70% 25,997,524
2024-06-07 2024-06-05 0.232 110,046,000 -1,000 2.70% 25,530,672
2024-06-06 2024-06-04 0.233 110,047,000 -5,000 2.70% 25,640,951
2024-06-05 2024-06-03 0.229 110,052,000 -25,000 2.70% 25,201,908
2024-06-04 2024-05-31 0.226 110,077,000 -20,000 2.70% 24,877,402
2024-06-03 2024-05-30 0.227 110,097,000 -2,000 2.70% 24,992,019
2024-05-31 2024-05-29 0.226 110,099,000 -56,000 2.70% 24,882,374
2024-05-30 2024-05-28 0.227 110,155,000 -81,000 2.70% 25,005,185
2024-05-29 2024-05-27 0.230 110,236,000 -1,000 2.71% 25,354,280
2024-05-28 2024-05-24 0.232 110,237,000 +43,000 2.71% 25,574,984
2024-05-27 2024-05-23 0.234 110,194,000 +73,000 2.70% 25,785,396
2024-05-24 2024-05-22 0.234 110,121,000 -99,000 2.70% 25,768,314
2024-05-22 2024-05-20 0.225 110,220,000 +18,000 2.71% 24,799,500
2024-05-17 2024-05-14 0.233 110,202,000 +232,000 2.71% 25,677,066
2024-05-14 2024-05-10 0.237 109,970,000 -217,000 2.70% 26,062,890
2024-05-13 2024-05-09 0.219 110,187,000 -573,000 2.70% 24,130,953
2024-05-10 2024-05-08 0.215 110,760,000 -129,000 2.72% 23,813,400
2024-05-09 2024-05-07 0.228 110,889,000 +69,000 2.72% 25,282,692
2024-05-08 2024-05-06 0.239 110,820,000 +204,000 2.72% 26,485,980
2024-05-07 2024-05-03 0.236 110,616,000 +105,000 2.72% 26,105,376
2024-05-06 2024-05-02 0.285 110,511,000 +667,000 2.71% 31,495,635
2024-05-03 2024-04-30 0.224 109,844,000 +67,000 2.70% 24,605,056
2024-05-02 2024-04-29 0.217 109,777,000 +392,000 2.69% 23,821,609
2024-04-29 2024-04-25 0.210 109,385,000 -19,000 2.69% 22,970,850
2024-04-26 2024-04-24 0.211 109,404,000 -274,000 2.69% 23,084,244
2024-04-25 2024-04-23 0.209 109,678,000 -29,000 2.69% 22,922,702
2024-04-24 2024-04-22 0.205 109,707,000 +73,000 2.69% 22,489,935
2024-04-23 2024-04-19 0.196 109,634,000 -270,000 2.69% 21,488,264
2024-04-22 2024-04-18 0.199 109,904,000 -258,000 2.70% 21,870,896
2024-04-19 2024-04-17 0.207 110,162,000 -228,000 2.70% 22,803,534
2024-04-18 2024-04-16 0.190 110,390,000 -524,000 2.71% 20,974,100
2024-04-17 2024-04-15 0.212 110,914,000 -25,000 2.72% 23,513,768
2024-04-16 2024-04-12 0.212 110,939,000 -89,000 2.72% 23,519,068
2024-04-15 2024-04-11 0.216 111,028,000 +31,000 2.73% 23,982,048
2024-04-12 2024-04-10 0.235 110,997,000 -50,000 2.72% 26,084,295
2024-04-11 2024-04-09 0.243 111,047,000 -147,000 2.73% 26,984,421
2024-04-10 2024-04-08 0.231 111,194,000 -172,000 2.73% 25,685,814
2024-04-09 2024-04-05 0.231 111,366,000 -96,000 2.73% 25,725,546
2024-04-08 2024-04-03 0.225 111,462,000 -233,000 2.74% 25,078,950
2024-04-05 2024-04-02 0.220 111,695,000 -262,000 2.74% 24,572,900
2024-04-03 2024-03-28 0.202 111,957,000 -236,000 2.75% 22,615,314
2024-04-02 2024-03-27 0.210 112,193,000 +9,000 2.75% 23,560,530
2024-03-28 2024-03-26 0.235 112,184,000 -469,000 2.75% 26,363,240
2024-03-27 2024-03-25 0.222 112,653,000 -984,000 2.77% 25,008,966
2024-03-26 2024-03-22 0.239 113,637,000 -157,000 2.79% 27,159,243
2024-03-25 2024-03-21 0.240 113,794,000 -371,000 2.79% 27,310,560
2024-03-22 2024-03-20 0.240 114,165,000 +43,000 2.80% 27,399,600
2024-03-21 2024-03-19 0.255 114,122,000 -242,000 2.80% 29,101,110
2024-03-20 2024-03-18 0.270 114,364,000 -23,000 2.81% 30,878,280
2024-03-19 2024-03-15 0.265 114,387,000 -302,000 2.81% 30,312,555
2024-03-18 2024-03-14 0.260 114,689,000 -13,000 2.82% 29,819,140
2024-03-15 2024-03-13 0.270 114,702,000 -100,000 2.82% 30,969,540
2024-03-14 2024-03-12 0.265 114,802,000 +144,000 2.82% 30,422,530
2024-03-13 2024-03-11 0.270 114,658,000 +52,000 2.81% 30,957,660
2024-03-12 2024-03-08 0.270 114,606,000 -1,000 2.81% 30,943,620
2024-03-08 2024-03-06 0.260 114,607,000 -444,000 2.81% 29,797,820
2024-03-07 2024-03-05 0.246 115,051,000 -183,000 2.82% 28,302,546
2024-03-06 2024-03-04 0.248 115,234,000 -100,000 2.83% 28,578,032
2024-03-05 2024-03-01 0.280 115,334,000 +58,000 2.83% 32,293,520
2024-03-04 2024-02-29 0.250 115,276,000 -491,000 2.83% 28,819,000
2024-03-01 2024-02-28 0.250 115,767,000 -67,000 2.84% 28,941,750
2024-02-29 2024-02-27 0.255 115,834,000 -74,000 2.84% 29,537,670
2024-02-28 2024-02-26 0.255 115,908,000 -9,000 2.85% 29,556,540
2024-02-27 2024-02-23 0.275 115,917,000 -1,000 2.85% 31,877,175
2024-02-23 2024-02-21 0.260 115,918,000 -132,000 2.85% 30,138,680
2024-02-22 2024-02-20 0.270 116,050,000 -44,000 2.85% 31,333,500
2024-02-21 2024-02-19 0.275 116,094,000 -9,000 2.85% 31,925,850
2024-02-20 2024-02-16 0.290 116,103,000 +100,000 2.85% 33,669,870
2024-02-19 2024-02-15 0.275 116,003,000 -221,000 2.85% 31,900,825
2024-02-16 2024-02-14 0.285 116,224,000 -4,000 2.85% 33,123,840
2024-02-15 2024-02-09 0.290 116,228,000 -138,000 2.85% 33,706,120
2024-02-08 2024-02-06 0.290 116,366,000 +285,000 2.86% 33,746,140
2024-02-07 2024-02-05 0.280 116,081,000 -113,000 2.85% 32,502,680
2024-02-06 2024-02-02 0.280 116,194,000 -100,000 2.85% 32,534,320
2024-02-02 2024-01-31 0.310 116,294,000 -139,000 2.85% 36,051,140
2024-02-01 2024-01-30 0.310 116,433,000 -33,000 2.86% 36,094,230
2024-01-31 2024-01-29 0.315 116,466,000 -32,000 2.86% 36,686,790
2024-01-30 2024-01-26 0.315 116,498,000 -35,000 2.86% 36,696,870
2024-01-29 2024-01-25 0.305 116,533,000 -37,000 2.86% 35,542,565
2024-01-26 2024-01-24 0.305 116,570,000 -25,000 2.86% 35,553,850
2024-01-25 2024-01-23 0.310 116,595,000 -37,000 2.86% 36,144,450
2024-01-24 2024-01-22 0.300 116,632,000 -163,000 2.86% 34,989,600
2024-01-23 2024-01-19 0.300 116,795,000 -39,000 2.87% 35,038,500
2024-01-22 2024-01-18 0.305 116,834,000 -45,000 2.87% 35,634,370
2024-01-19 2024-01-17 0.305 116,879,000 -496,000 2.87% 35,648,095
2024-01-18 2024-01-16 0.300 117,375,000 -173,000 2.88% 35,212,500
2024-01-16 2024-01-12 0.315 117,548,000 -45,000 2.89% 37,027,620
2024-01-15 2024-01-11 0.300 117,593,000 -278,000 2.89% 35,277,900
2024-01-12 2024-01-10 0.295 117,871,000 -422,000 2.89% 34,771,945
2024-01-11 2024-01-09 0.310 118,293,000 -579,000 2.90% 36,670,830
2024-01-10 2024-01-08 0.310 118,872,000 -232,000 2.92% 36,850,320
2024-01-09 2024-01-05 0.315 119,104,000 -154,000 2.92% 37,517,760
2024-01-08 2024-01-04 0.315 119,258,000 -131,000 2.93% 37,566,270
2024-01-05 2024-01-03 0.330 119,389,000 -426,000 2.93% 39,398,370
2024-01-04 2024-01-02 0.320 119,815,000 -240,000 2.94% 38,340,800
2024-01-03 2023-12-29 0.345 120,055,000 -289,000 2.95% 41,418,975
2024-01-02 2023-12-28 0.365 120,344,000 -38,000 2.95% 43,925,560
2023-12-29 2023-12-27 0.360 120,382,000 -3,000 2.96% 43,337,520
2023-12-28 2023-12-22 0.365 120,385,000 +364,000 2.96% 43,940,525
2023-12-27 2023-12-21 0.365 120,021,000 +33,000 2.95% 43,807,665
2023-12-22 2023-12-20 0.370 119,988,000 +331,000 2.95% 44,395,560
2023-12-21 2023-12-19 0.365 119,657,000 +400,000 2.94% 43,674,805
2023-12-20 2023-12-18 0.355 119,257,000 -141,000 2.93% 42,336,235
2023-12-19 2023-12-15 0.355 119,398,000 +94,000 2.93% 42,386,290
2023-12-15 2023-12-13 0.375 119,304,000 +387,000 2.93% 44,739,000
2023-12-14 2023-12-12 0.380 118,917,000 +627,000 2.92% 45,188,460
2023-12-13 2023-12-11 0.375 118,290,000 +274,000 2.90% 44,358,750
2023-12-12 2023-12-08 0.360 118,016,000 +386,000 2.90% 42,485,760
2023-12-11 2023-12-07 0.340 117,630,000 -701,000 2.89% 39,994,200
2023-12-08 2023-12-06 0.335 118,331,000 -514,000 2.90% 39,640,885
2023-12-07 2023-12-05 0.345 118,845,000 +122,000 2.92% 41,001,525
2023-12-06 2023-12-04 0.370 118,723,000 +476,000 2.91% 43,927,510
2023-12-05 2023-12-01 0.375 118,247,000 +641,000 2.90% 44,342,625
2023-12-04 2023-11-30 0.375 117,606,000 +203,000 2.89% 44,102,250
2023-12-01 2023-11-29 0.355 117,403,000 +799,000 2.88% 41,678,065
2023-11-30 2023-11-28 0.345 116,604,000 +122,000 2.86% 40,228,380
2023-11-29 2023-11-27 0.335 116,482,000 +275,000 2.86% 39,021,470
2023-11-28 2023-11-24 0.325 116,207,000 +280,000 2.85% 37,767,275
2023-11-27 2023-11-23 0.320 115,927,000 +91,000 2.85% 37,096,640
2023-11-24 2023-11-22 0.315 115,836,000 +27,000 2.84% 36,488,340
2023-11-22 2023-11-20 0.320 115,809,000 +12,000 2.84% 37,058,880
2023-11-21 2023-11-17 0.320 115,797,000 +38,000 2.84% 37,055,040
2023-11-20 2023-11-16 0.320 115,759,000 -42,000 2.84% 37,042,880
2023-11-17 2023-11-15 0.305 115,801,000 +48,000 2.84% 35,319,305
2023-11-16 2023-11-14 0.305 115,753,000 -238,000 2.84% 35,304,665
2023-11-15 2023-11-13 0.305 115,991,000 -1,000 2.85% 35,377,255
2023-11-14 2023-11-10 0.315 115,992,000 -56,000 2.85% 36,537,480
2023-11-13 2023-11-09 0.315 116,048,000 -1,000 2.85% 36,555,120
2023-11-09 2023-11-07 0.320 116,049,000 -52,000 2.85% 37,135,680
2023-11-08 2023-11-06 0.315 116,101,000 +4,000 2.85% 36,571,815
2023-11-07 2023-11-03 0.310 116,097,000 -14,000 2.85% 35,990,070
2023-11-06 2023-11-02 0.310 116,111,000 -242,000 2.85% 35,994,410
2023-11-03 2023-11-01 0.330 116,353,000 -2,000 2.86% 38,396,490
2023-11-02 2023-10-31 0.335 116,355,000 -46,000 2.86% 38,978,925
2023-11-01 2023-10-30 0.330 116,401,000 -250,000 2.86% 38,412,330
2023-10-31 2023-10-27 0.325 116,651,000 -261,000 2.86% 37,911,575
2023-10-30 2023-10-26 0.335 116,912,000 -60,000 2.87% 39,165,520
2023-10-27 2023-10-25 0.350 116,972,000 +30,000 2.87% 40,940,200
2023-10-26 2023-10-24 0.345 116,942,000 -24,000 2.87% 40,344,990
2023-10-25 2023-10-20 0.345 116,966,000 +41,000 2.87% 40,353,270
2023-10-24 2023-10-19 0.345 116,925,000 -236,000 2.87% 40,339,125
2023-10-20 2023-10-18 0.345 117,161,000 +137,000 2.88% 40,420,545
2023-10-19 2023-10-17 0.380 117,024,000 +26,000 2.87% 44,469,120
2023-10-18 2023-10-16 0.375 116,998,000 +294,000 2.87% 43,874,250
2023-10-17 2023-10-13 0.380 116,704,000 +46,000 2.86% 44,347,520
2023-10-16 2023-10-12 0.380 116,658,000 +255,000 2.86% 44,330,040
2023-10-13 2023-10-11 0.360 116,403,000 +96,000 2.86% 41,905,080
2023-10-12 2023-10-10 0.360 116,307,000 -1,000 2.86% 41,870,520
2023-10-11 2023-10-09 0.350 116,308,000 +17,000 2.86% 40,707,800
2023-10-10 2023-10-06 0.345 116,291,000 -21,000 2.85% 40,120,395
2023-10-09 2023-10-05 0.350 116,312,000 -94,000 2.86% 40,709,200
2023-10-06 2023-10-04 0.350 116,406,000 -41,000 2.86% 40,742,100
2023-10-05 2023-10-03 0.350 116,447,000 +27,000 2.86% 40,756,450
2023-10-04 2023-09-29 0.355 116,420,000 -75,000 2.86% 41,329,100
2023-10-03 2023-09-28 0.340 116,495,000 -29,000 2.86% 39,608,300
2023-09-29 2023-09-27 0.355 116,524,000 +87,000 2.86% 41,366,020
2023-09-28 2023-09-26 0.350 116,437,000 -220,000 2.86% 40,752,950
2023-09-27 2023-09-25 0.350 116,657,000 -455,000 2.86% 40,829,950
2023-09-26 2023-09-22 0.375 117,112,000 -226,000 2.87% 43,917,000
2023-09-25 2023-09-21 0.355 117,338,000 -221,000 2.88% 41,654,990
2023-09-22 2023-09-20 0.375 117,559,000 -168,000 2.89% 44,084,625
2023-09-21 2023-09-19 0.365 117,727,000 -377,000 2.89% 42,970,355
2023-09-20 2023-09-18 0.350 118,104,000 -19,000 2.90% 41,336,400
2023-09-19 2023-09-15 0.345 118,123,000 -106,000 2.90% 40,752,435
2023-09-18 2023-09-14 0.360 118,229,000 -256,000 2.90% 42,562,440
2023-09-14 2023-09-12 0.390 118,485,000 +417,000 2.91% 46,209,150
2023-09-13 2023-09-11 0.410 118,068,000 +1,233,000 2.90% 48,407,880
2023-09-12 2023-09-07 0.340 116,835,000 +808,000 2.87% 39,723,900
2023-09-11 2023-09-06 0.335 116,027,000 +246,000 2.85% 38,869,045
2023-09-07 2023-09-05 0.325 115,781,000 +4,000 2.84% 37,628,825
2023-09-06 2023-09-04 0.320 115,777,000 +68,000 2.84% 37,048,640
2023-09-04 2023-08-30 0.335 115,709,000 -165,000 2.84% 38,762,515
2023-08-31 2023-08-29 0.330 115,874,000 +41,000 2.84% 38,238,420
2023-08-30 2023-08-28 0.330 115,833,000 +14,000 2.84% 38,224,890
2023-08-29 2023-08-25 0.325 115,819,000 -8,000 2.84% 37,641,175
2023-08-28 2023-08-24 0.320 115,827,000 -100,000 2.84% 37,064,640
2023-08-25 2023-08-23 0.320 115,927,000 -38,000 2.85% 37,096,640
2023-08-24 2023-08-22 0.335 115,965,000 -40,000 2.85% 38,848,275
2023-08-23 2023-08-21 0.330 116,005,000 -94,000 2.85% 38,281,650
2023-08-22 2023-08-18 0.340 116,099,000 +24,000 2.85% 39,473,660
2023-08-21 2023-08-17 0.340 116,075,000 -46,000 2.85% 39,465,500
2023-08-18 2023-08-16 0.330 116,121,000 -31,000 2.85% 38,319,930
2023-08-17 2023-08-15 0.345 116,152,000 -34,000 2.85% 40,072,440
2023-08-16 2023-08-14 0.340 116,186,000 -393,000 2.85% 39,503,240
2023-08-15 2023-08-11 0.335 116,579,000 -50,000 2.86% 39,053,965
2023-08-14 2023-08-10 0.340 116,629,000 -366,000 2.86% 39,653,860
2023-08-11 2023-08-09 0.340 116,995,000 -60,000 2.87% 39,778,300
2023-08-10 2023-08-08 0.330 117,055,000 -201,000 2.87% 38,628,150
2023-08-09 2023-08-07 0.330 117,256,000 -37,000 2.88% 38,694,480
2023-08-08 2023-08-04 0.340 117,293,000 +14,000 2.88% 39,879,620
2023-08-07 2023-08-03 0.355 117,279,000 -362,000 2.88% 41,634,045
2023-08-04 2023-08-02 0.360 117,641,000 -267,000 2.89% 42,350,760
2023-08-03 2023-08-01 0.370 117,908,000 -166,000 2.89% 43,625,960
2023-08-02 2023-07-31 0.380 118,074,000 -374,000 2.90% 44,868,120
2023-08-01 2023-07-28 0.390 118,448,000 -349,000 2.91% 46,194,720
2023-07-31 2023-07-27 0.380 118,797,000 -395,000 2.92% 45,142,860
2023-07-28 2023-07-26 0.380 119,192,000 +558,000 2.93% 45,292,960
2023-07-27 2023-07-25 0.330 118,634,000 +116,000 2.91% 39,149,220
2023-07-26 2023-07-24 0.300 118,518,000 +153,000 2.91% 35,555,400
2023-07-25 2023-07-21 0.315 118,365,000 -206,000 2.91% 37,284,975
2023-07-24 2023-07-20 0.315 118,571,000 -242,000 2.91% 37,349,865
2023-07-21 2023-07-19 0.330 118,813,000 -627,000 2.92% 39,208,290
2023-07-20 2023-07-18 0.365 119,440,000 -82,000 2.93% 43,595,600
2023-07-19 2023-07-14 0.375 119,522,000 +43,000 2.93% 44,820,750
2023-07-18 2023-07-13 0.385 119,479,000 +702,000 2.93% 45,999,415
2023-07-14 2023-07-12 0.380 118,777,000 +363,000 2.92% 45,135,260
2023-07-13 2023-07-11 0.390 118,414,000 +434,000 2.91% 46,181,460
2023-07-12 2023-07-10 0.385 117,980,000 +157,000 2.90% 45,422,300
2023-07-11 2023-07-07 0.380 117,823,000 +25,000 2.89% 44,772,740
2023-07-10 2023-07-06 0.380 117,798,000 +87,000 2.89% 44,763,240
2023-07-06 2023-07-04 0.390 117,711,000 +697,000 2.89% 45,907,290
2023-07-05 2023-07-03 0.400 117,014,000 +391,000 2.87% 46,805,600
2023-07-04 2023-06-30 0.400 116,623,000 +1,231,000 2.86% 46,649,200
2023-07-03 2023-06-29 0.405 115,392,000 +130,000 2.83% 46,733,760
2023-06-30 2023-06-28 0.395 115,262,000 +683,000 2.83% 45,528,490
2023-06-29 2023-06-27 0.410 114,579,000 -28,000 2.81% 46,977,390
2023-06-28 2023-06-26 0.405 114,607,000 -181,000 2.81% 46,415,835
2023-06-27 2023-06-23 0.415 114,788,000 -140,000 2.82% 47,637,020
2023-06-26 2023-06-21 0.410 114,928,000 -137,000 2.82% 47,120,480
2023-06-23 2023-06-20 0.450 115,065,000 +257,000 2.82% 51,779,250
2023-06-21 2023-06-19 0.390 114,808,000 +372,000 2.82% 44,775,120
2023-06-20 2023-06-16 0.350 114,436,000 +472,000 2.81% 40,052,600
2023-06-19 2023-06-15 0.325 113,964,000 +70,000 2.80% 37,038,300
2023-06-16 2023-06-14 0.325 113,894,000 +18,000 2.80% 37,015,550
2023-06-15 2023-06-13 0.310 113,876,000 +103,000 2.80% 35,301,560
2023-06-14 2023-06-12 0.305 113,773,000 -4,000 2.79% 34,700,765
2023-06-13 2023-06-09 0.295 113,777,000 +200,000 2.79% 33,564,215
2023-06-12 2023-06-08 0.290 113,577,000 -42,000 2.79% 32,937,330
2023-06-09 2023-06-07 0.295 113,619,000 -70,000 2.79% 33,517,605
2023-06-08 2023-06-06 0.270 113,689,000 -439,000 2.79% 30,696,030
2023-06-07 2023-06-05 0.290 114,128,000 -105,000 2.80% 33,097,120
2023-06-06 2023-06-02 0.300 114,233,000 -111,000 2.80% 34,269,900
2023-06-05 2023-06-01 0.305 114,344,000 -3,000 2.81% 34,874,920
2023-06-02 2023-05-31 0.320 114,347,000 +113,000 2.81% 36,591,040
2023-06-01 2023-05-30 0.330 114,234,000 -264,000 2.80% 37,697,220
2023-05-31 2023-05-29 0.315 114,498,000 +470,000 2.81% 36,066,870
2023-05-29 2023-05-24 0.290 114,028,000 +11,000 2.80% 33,068,120
2023-05-25 2023-05-23 0.300 114,017,000 +164,000 2.80% 34,205,100
2023-05-24 2023-05-22 0.315 113,853,000 +128,000 2.79% 35,863,695
2023-05-23 2023-05-19 0.310 113,725,000 -122,000 2.79% 35,254,750
2023-05-22 2023-05-18 0.315 113,847,000 -19,000 2.79% 35,861,805
2023-05-19 2023-05-17 0.335 113,866,000 -262,000 2.80% 38,145,110
2023-05-18 2023-05-16 0.355 114,128,000 -132,000 2.80% 40,515,440
2023-05-17 2023-05-15 0.355 114,260,000 -143,000 2.80% 40,562,300
2023-05-16 2023-05-12 0.375 114,403,000 -355,000 2.81% 42,901,125
2023-05-15 2023-05-11 0.375 114,758,000 +28,000 2.82% 43,034,250
2023-05-12 2023-05-10 0.380 114,730,000 +72,000 2.82% 43,597,400
2023-05-11 2023-05-09 0.400 114,658,000 +445,000 2.81% 45,863,200
2023-05-10 2023-05-08 0.390 114,213,000 +93,000 2.80% 44,543,070
2023-05-09 2023-05-05 0.380 114,120,000 -198,000 2.80% 43,365,600
2023-05-08 2023-05-04 0.380 114,318,000 -48,000 2.81% 43,440,840
2023-05-05 2023-05-03 0.370 114,366,000 -13,000 2.81% 42,315,420
2023-05-04 2023-05-02 0.390 114,379,000 -36,000 2.81% 44,607,810
2023-05-03 2023-04-28 0.390 114,415,000 -198,000 2.81% 44,621,850
2023-05-02 2023-04-27 0.400 114,613,000 -78,000 2.81% 45,845,200
2023-04-28 2023-04-26 0.405 114,691,000 +1,000 2.82% 46,449,855
2023-04-27 2023-04-25 0.420 114,690,000 -169,000 2.82% 48,169,800
2023-04-26 2023-04-24 0.420 114,859,000 +56,000 2.82% 48,240,780
2023-04-25 2023-04-21 0.400 114,803,000 -68,000 2.82% 45,921,200
2023-04-24 2023-04-20 0.380 114,871,000 -161,000 2.82% 43,650,980
2023-04-21 2023-04-19 0.380 115,032,000 +33,000 2.82% 43,712,160
2023-04-20 2023-04-18 0.390 114,999,000 -156,000 2.82% 44,849,610
2023-04-19 2023-04-17 0.400 115,155,000 +138,000 2.83% 46,062,000
2023-04-18 2023-04-14 0.400 115,017,000 +105,000 2.82% 46,006,800
2023-04-17 2023-04-13 0.410 114,912,000 -90,000 2.82% 47,113,920
2023-04-14 2023-04-12 0.385 115,002,000 -78,000 2.82% 44,275,770
2023-04-13 2023-04-11 0.385 115,080,000 +38,000 2.82% 44,305,800
2023-04-12 2023-04-06 0.410 115,042,000 +59,000 2.82% 47,167,220
2023-04-11 2023-04-04 0.425 114,983,000 +171,000 2.82% 48,867,775
2023-04-06 2023-04-03 0.440 114,812,000 -95,000 2.82% 50,517,280
2023-04-04 2023-03-31 0.430 114,907,000 -87,000 2.82% 49,410,010
2023-04-03 2023-03-30 0.430 114,994,000 +26,000 2.82% 49,447,420
2023-03-31 2023-03-29 0.430 114,968,000 -130,000 2.82% 49,436,240
2023-03-30 2023-03-28 0.440 115,098,000 +297,000 2.83% 50,643,120
2023-03-29 2023-03-27 0.455 114,801,000 -98,000 2.82% 52,234,455
2023-03-28 2023-03-24 0.410 114,899,000 -148,000 2.82% 47,108,590
2023-03-27 2023-03-23 0.395 115,047,000 -140,000 2.82% 45,443,565
2023-03-24 2023-03-22 0.385 115,187,000 -138,000 2.83% 44,346,995
2023-03-23 2023-03-21 0.380 115,325,000 -118,000 2.83% 43,823,500
2023-03-22 2023-03-20 0.400 115,443,000 +44,000 2.83% 46,177,200
2023-03-21 2023-03-17 0.410 115,399,000 -127,000 2.83% 47,313,590
2023-03-20 2023-03-16 0.375 115,526,000 -278,000 2.84% 43,322,250
2023-03-17 2023-03-15 0.395 115,804,000 +229,000 2.84% 45,742,580
2023-03-16 2023-03-14 0.410 115,575,000 -117,000 2.84% 47,385,750
2023-03-15 2023-03-13 0.400 115,692,000 +216,000 2.84% 46,276,800
2023-03-14 2023-03-10 0.440 115,476,000 -98,000 2.83% 50,809,440
2023-03-13 2023-03-09 0.450 115,574,000 -106,000 2.84% 52,008,300
2023-03-10 2023-03-08 0.465 115,680,000 +186,000 2.84% 53,791,200
2023-03-09 2023-03-07 0.500 115,494,000 -135,000 2.84% 57,747,000
2023-03-08 2023-03-06 0.440 115,629,000 -32,000 2.84% 50,876,760
2023-03-07 2023-03-03 0.440 115,661,000 +103,000 2.84% 50,890,840
2023-03-06 2023-03-02 0.460 115,558,000 -449,000 2.84% 53,156,680
2023-03-03 2023-03-01 0.405 116,007,000 +420,000 2.85% 46,982,835
2023-03-02 2023-02-28 0.350 115,587,000 -209,000 2.84% 40,455,450
2023-03-01 2023-02-27 0.355 115,796,000 -101,000 2.84% 41,107,580
2023-02-28 2023-02-24 0.360 115,897,000 +77,000 2.84% 41,722,920
2023-02-27 2023-02-23 0.355 115,820,000 +35,000 2.84% 41,116,100
2023-02-24 2023-02-22 0.365 115,785,000 +103,000 2.84% 42,261,525
2023-02-23 2023-02-21 0.360 115,682,000 +363,000 2.84% 41,645,520
2023-02-22 2023-02-20 0.390 115,319,000 -145,000 2.83% 44,974,410
2023-02-20 2023-02-16 0.425 115,464,000 +9,000 2.83% 49,072,200
2023-02-17 2023-02-15 0.420 115,455,000 -14,000 2.83% 48,491,100
2023-02-15 2023-02-13 0.435 115,469,000 -25,000 2.83% 50,229,015
2023-02-14 2023-02-10 0.455 115,494,000 -135,000 2.84% 52,549,770
2023-02-13 2023-02-09 0.495 115,629,000 -2,000 2.84% 57,236,355
2023-02-10 2023-02-08 0.495 115,631,000 +2,000 2.84% 57,237,345
2023-02-09 2023-02-07 0.500 115,629,000 -30,000 2.84% 57,814,500
2023-02-08 2023-02-06 0.520 115,659,000 +261,000 2.84% 60,142,680
2023-02-07 2023-02-03 0.510 115,398,000 +9,000 2.83% 58,852,980
2023-02-06 2023-02-02 0.495 115,389,000 -53,000 2.83% 57,117,555
2023-02-03 2023-02-01 0.520 115,442,000 +216,000 2.83% 60,029,840
2023-02-02 2023-01-31 0.550 115,226,000 +116,000 2.83% 63,374,300
2023-02-01 2023-01-30 0.560 115,110,000 +11,000 2.83% 64,461,600
2023-01-31 2023-01-27 0.530 115,099,000 -104,000 2.83% 61,002,470
2023-01-30 2023-01-26 0.590 115,203,000 +290,000 2.83% 67,969,770
2023-01-27 2023-01-20 0.475 114,913,000 +607,000 2.82% 54,583,675
2023-01-26 2023-01-19 0.365 114,306,000 +954,000 2.81% 41,721,690
2023-01-20 2023-01-18 0.305 113,352,000 +32,000 2.78% 34,572,360
2023-01-19 2023-01-17 0.300 113,320,000 +512,000 2.78% 33,996,000
2023-01-18 2023-01-16 0.295 112,808,000 +394,000 2.77% 33,278,360
2023-01-17 2023-01-13 0.295 112,414,000 +161,000 2.76% 33,162,130
2023-01-16 2023-01-12 0.295 112,253,000 +72,000 2.76% 33,114,635
2023-01-13 2023-01-11 0.295 112,181,000 +137,000 2.75% 33,093,395
2023-01-12 2023-01-10 0.290 112,044,000 -19,000 2.75% 32,492,760
2023-01-11 2023-01-09 0.290 112,063,000 +182,000 2.75% 32,498,270
2023-01-10 2023-01-06 0.295 111,881,000 +182,000 2.75% 33,004,895
2023-01-09 2023-01-05 0.295 111,699,000 +135,000 2.74% 32,951,205
2023-01-05 2023-01-03 0.295 111,564,000 +87,000 2.74% 32,911,380
2023-01-04 2022-12-30 0.290 111,477,000 +10,000 2.74% 32,328,330
2023-01-03 2022-12-29 0.300 111,467,000 -33,000 2.74% 33,440,100
2022-12-30 2022-12-28 0.290 111,500,000 +263,000 2.74% 32,335,000
2022-12-29 2022-12-23 0.300 111,237,000 -58,000 2.73% 33,371,100
2022-12-28 2022-12-22 0.300 111,295,000 +160,000 2.73% 33,388,500
2022-12-23 2022-12-21 0.300 111,135,000 -26,000 2.73% 33,340,500
2022-12-22 2022-12-20 0.290 111,161,000 +68,000 2.73% 32,236,690
2022-12-21 2022-12-19 0.285 111,093,000 -41,000 2.73% 31,661,505
2022-12-20 2022-12-16 0.290 111,134,000 -22,000 2.73% 32,228,860
2022-12-19 2022-12-15 0.290 111,156,000 +92,000 2.73% 32,235,240
2022-12-16 2022-12-14 0.300 111,064,000 -2,000 2.73% 33,319,200
2022-12-15 2022-12-13 0.295 111,066,000 +143,000 2.73% 32,764,470
2022-12-14 2022-12-12 0.295 110,923,000 +14,000 2.72% 32,722,285
2022-12-13 2022-12-09 0.290 110,909,000 +50,000 2.72% 32,163,610
2022-12-12 2022-12-08 0.300 110,859,000 +146,000 2.72% 33,257,700
2022-12-09 2022-12-07 0.290 110,713,000 +24,000 2.72% 32,106,770
2022-12-08 2022-12-06 0.285 110,689,000 +338,000 2.72% 31,546,365
2022-12-07 2022-12-05 0.280 110,351,000 +26,000 2.71% 30,898,280
2022-12-06 2022-12-02 0.275 110,325,000 +2,000 2.71% 30,339,375
2022-12-05 2022-12-01 0.275 110,323,000 +38,000 2.71% 30,338,825
2022-12-02 2022-11-30 0.285 110,285,000 +52,000 2.71% 31,431,225
2022-11-30 2022-11-28 0.275 110,233,000 +2,000 2.71% 30,314,075
2022-11-23 2022-11-21 0.275 110,231,000 -2,000 2.71% 30,313,525
2022-11-21 2022-11-17 0.265 110,233,000 -29,000 2.71% 29,211,745
2022-11-18 2022-11-16 0.275 110,262,000 -29,000 2.71% 30,322,050
2022-11-17 2022-11-15 0.265 110,291,000 +11,000 2.71% 29,227,115
2022-11-02 2022-10-31 0.290 110,280,000 -15,000 2.71% 31,981,200
2022-10-27 2022-10-25 0.285 110,295,000 +2,000 2.71% 31,434,075
2022-10-26 2022-10-24 0.290 110,293,000 -20,000 2.71% 31,984,970
2022-10-20 2022-10-18 0.275 110,313,000 +108,317,000 2.71% 30,336,075
2022-09-08 2022-09-06 0.290 1,996,000 -1,000 0.05% 578,840
2022-09-07 2022-09-05 0.275 1,997,000 -1,000 0.05% 549,175
2022-09-01 2022-08-30 0.280 1,998,000 -1,000 0.05% 559,440
2022-08-22 2022-08-18 0.280 1,999,000 -1,000 0.05% 559,720
2022-08-11 2022-08-09 0.300 2,000,000 -1,000 0.05% 600,000
2022-08-09 2022-08-05 0.280 2,001,000 -1,000 0.05% 560,280
2022-08-03 2022-08-01 0.275 2,002,000 +1,000 0.05% 550,550
2022-08-02 2022-07-29 0.290 2,001,000 +1,000 0.05% 580,290
2022-08-01 2022-07-28 0.295 2,000,000 -3,000 0.05% 590,000
2022-07-28 2022-07-26 0.242 2,003,000 -28,000 0.05% 484,726
2022-07-27 2022-07-25 0.232 2,031,000 +1,000 0.05% 471,192
2022-07-26 2022-07-22 0.241 2,030,000 -13,000 0.05% 489,230
2022-07-25 2022-07-21 0.234 2,043,000 -10,000 0.05% 478,062
2022-07-22 2022-07-20 0.233 2,053,000 +1,000 0.05% 478,349
2022-07-19 2022-07-15 0.260 2,052,000 +56,000 0.05% 533,520
2022-06-30 2022-06-28 0.275 1,996,000 +1,000 0.05% 548,900
2022-06-10 2022-06-08 0.310 1,995,000 +2,000 0.05% 618,450
2022-03-17 2022-03-15 0.305 1,993,000 +1,000 0.05% 607,865
2022-03-09 2022-03-07 0.330 1,992,000 +1,000 0.05% 657,360
2022-02-14 2022-02-10 0.370 1,991,000 +2,000 0.05% 736,670
2021-11-05 2021-11-03 0.385 1,989,000 -1,000 0.05% 765,765
2021-11-03 2021-11-01 0.390 1,990,000 -1,000 0.05% 776,100
2021-11-02 2021-10-29 0.410 1,991,000 -1,000 0.05% 816,310
2021-11-01 2021-10-28 0.415 1,992,000 -1,000 0.05% 826,680
2021-10-28 2021-10-26 0.410 1,993,000 -1,000 0.05% 817,130
2021-06-29 2021-06-25 0.390 1,994,000 +1,000 0.05% 777,660
2021-06-28 2021-06-24 0.400 1,993,000 +2,000 0.05% 797,200
2021-06-25 2021-06-23 0.400 1,991,000 +1,000 0.05% 796,400
2021-06-24 2021-06-22 0.395 1,990,000 +1,000 0.05% 786,050
2021-06-23 2021-06-21 0.400 1,989,000 +1,000 0.05% 795,600
2021-06-22 2021-06-18 0.380 1,988,000 +1,000 0.05% 755,440
2021-06-02 2021-05-31 0.400 1,987,000 +1,000 0.05% 794,800
2021-05-27 2021-05-25 0.380 1,986,000 -1,000 0.05% 754,680
2021-05-26 2021-05-24 0.390 1,987,000 -2,000 0.05% 774,930
2021-05-12 2021-05-10 0.430 1,989,000 -4,000 0.05% 855,270
2021-05-10 2021-05-06 0.435 1,993,000 +2,000 0.05% 866,955
2021-05-07 2021-05-05 0.425 1,991,000 +2,000 0.05% 846,175
2021-05-05 2021-05-03 0.430 1,989,000 -1,000 0.05% 855,270
2021-05-04 2021-04-30 0.430 1,990,000 +2,000 0.05% 855,700
2021-05-03 2021-04-29 0.435 1,988,000 +1,000 0.05% 864,780
2021-04-30 2021-04-28 0.435 1,987,000 +1,000 0.05% 864,345
2021-04-29 2021-04-27 0.435 1,986,000 -2,000 0.05% 863,910
2021-04-26 2021-04-22 0.440 1,988,000 +1,000 0.05% 874,720
2021-04-23 2021-04-21 0.450 1,987,000 +2,000 0.05% 894,150
2021-04-15 2021-04-13 0.450 1,985,000 -2,000 0.05% 893,250
2021-04-09 2021-04-07 0.430 1,987,000 -114,000 0.05% 854,410
2021-04-08 2021-04-01 0.440 2,101,000 -4,000 0.05% 924,440
2021-04-07 2021-03-31 0.440 2,105,000 -53,000 0.05% 926,200
2021-04-01 2021-03-30 0.470 2,158,000 -82,000 0.05% 1,014,260
2021-03-31 2021-03-29 0.465 2,240,000 -25,000 0.05% 1,041,600
2021-03-30 2021-03-26 0.470 2,265,000 -206,000 0.06% 1,064,550
2021-03-29 2021-03-25 0.450 2,471,000 -18,000 0.06% 1,111,950
2021-03-25 2021-03-23 0.455 2,489,000 -1,000 0.06% 1,132,495
2021-03-24 2021-03-22 0.465 2,490,000 -12,000 0.06% 1,157,850
2021-03-23 2021-03-19 0.470 2,502,000 -65,000 0.06% 1,175,940
2021-03-22 2021-03-18 0.465 2,567,000 -85,000 0.06% 1,193,655
2021-03-19 2021-03-17 0.455 2,652,000 -59,000 0.07% 1,206,660
2021-03-18 2021-03-16 0.440 2,711,000 -44,000 0.07% 1,192,840
2021-03-17 2021-03-15 0.460 2,755,000 -374,000 0.07% 1,267,300
2021-03-16 2021-03-12 0.455 3,129,000 -16,000 0.08% 1,423,695
2021-03-15 2021-03-11 0.450 3,145,000 -244,000 0.08% 1,415,250
2021-03-12 2021-03-10 0.440 3,389,000 -361,000 0.08% 1,491,160
2021-03-11 2021-03-09 0.460 3,750,000 -405,000 0.09% 1,725,000
2021-03-10 2021-03-08 0.495 4,155,000 -38,000 0.10% 2,056,725
2021-03-09 2021-03-05 0.490 4,193,000 -70,000 0.10% 2,054,570
2021-03-08 2021-03-04 0.465 4,263,000 -17,000 0.10% 1,982,295
2021-03-05 2021-03-03 0.480 4,280,000 -263,000 0.11% 2,054,400
2021-03-04 2021-03-02 0.495 4,543,000 -197,000 0.11% 2,248,785
2021-03-03 2021-03-01 0.485 4,740,000 -341,000 0.12% 2,298,900
2021-03-02 2021-02-26 0.495 5,081,000 -1,232,000 0.12% 2,515,095
2021-03-01 2021-02-25 0.520 6,313,000 -1,151,000 0.15% 3,282,760
2021-02-26 2021-02-24 0.550 7,464,000 -339,000 0.18% 4,105,200
2021-02-25 2021-02-23 0.540 7,803,000 -18,000 0.19% 4,213,620
2021-02-24 2021-02-22 0.520 7,821,000 -230,000 0.19% 4,066,920
2021-02-23 2021-02-19 0.520 8,051,000 -126,000 0.20% 4,186,520
2021-02-22 2021-02-18 0.520 8,177,000 -67,000 0.20% 4,252,040
2021-02-19 2021-02-17 0.520 8,244,000 -116,000 0.20% 4,286,880
2021-02-18 2021-02-16 0.530 8,360,000 -144,000 0.21% 4,430,800
2021-02-17 2021-02-11 0.540 8,504,000 +129,000 0.21% 4,592,160
2021-02-02 2021-01-29 0.540 8,375,000 -2,000 0.21% 4,522,500
2020-12-29 2020-12-24 0.670 8,377,000 -1,000 0.21% 5,612,590
2020-12-02 2020-11-30 0.750 8,378,000 +64,000 0.21% 6,283,500
2020-10-23 2020-10-21 0.760 8,314,000 -88,000 0.20% 6,318,640
2020-10-22 2020-10-20 0.760 8,402,000 -5,000 0.21% 6,385,520
2020-10-07 2020-10-05 0.800 8,407,000 -1,000 0.21% 6,725,600
2020-10-05 2020-09-29 0.790 8,408,000 +1,000 0.21% 6,642,320
2020-09-23 2020-09-21 0.800 8,407,000 -1,000 0.21% 6,725,600
2020-09-16 2020-09-14 0.780 8,408,000 -1,000 0.21% 6,558,240
2020-09-14 2020-09-10 0.780 8,409,000 -1,000 0.21% 6,559,020
2020-09-10 2020-09-08 0.790 8,410,000 -1,000 0.21% 6,643,900
2020-09-09 2020-09-07 0.760 8,411,000 +2,000 0.21% 6,392,360
2020-09-07 2020-09-03 0.750 8,409,000 +2,000 0.21% 6,306,750
2020-08-12 2020-08-10 0.780 8,407,000 -1,000 0.21% 6,557,460
2020-08-11 2020-08-07 0.770 8,408,000 -1,000 0.21% 6,474,160
2020-08-04 2020-07-31 0.790 8,409,000 +1,000 0.21% 6,643,110
2020-08-03 2020-07-30 0.770 8,408,000 +2,000 0.21% 6,474,160
2020-07-31 2020-07-29 0.790 8,406,000 +2,000 0.21% 6,640,740
2020-07-30 2020-07-28 0.790 8,404,000 +2,000 0.21% 6,639,160
2020-07-28 2020-07-24 0.780 8,402,000 +1,000 0.21% 6,553,560
2020-07-23 2020-07-21 0.800 8,401,000 +1,000 0.21% 6,720,800
2020-07-22 2020-07-20 0.780 8,400,000 -1,000 0.21% 6,552,000
2020-07-21 2020-07-17 0.780 8,401,000 -1,000 0.21% 6,552,780
2020-07-20 2020-07-16 0.780 8,402,000 +3,000 0.21% 6,553,560
2020-07-14 2020-07-10 0.780 8,399,000 -1,000 0.21% 6,551,220
2020-07-13 2020-07-09 0.780 8,400,000 +1,000 0.21% 6,552,000
2020-07-07 2020-07-03 0.800 8,399,000 -1,000 0.21% 6,719,200
2020-07-06 2020-07-02 0.800 8,400,000 +1,000 0.21% 6,720,000
2020-07-03 2020-06-30 0.800 8,399,000 +3,000 0.21% 6,719,200
2020-07-02 2020-06-29 0.780 8,396,000 +3,000 0.21% 6,548,880
2020-06-26 2020-06-23 0.790 8,393,000 +3,000 0.21% 6,630,470
2020-06-23 2020-06-19 0.794 8,390,000 +1,000 0.21% 6,661,831
2020-06-22 2020-06-18 0.804 8,389,000 +46,456 0.21% 6,745,354
2020-06-19 2020-06-17 0.794 8,342,544 +2,985 0.21% 6,624,150
2020-06-18 2020-06-16 0.804 8,339,559 +2,984 0.21% 6,705,600
2020-06-16 2020-06-12 0.794 8,336,575 +5,970 0.21% 6,619,410
2020-06-15 2020-06-11 0.784 8,330,605 +3,980 0.21% 6,530,940
2020-06-12 2020-06-10 0.804 8,326,625 +3,979 0.21% 6,695,200
2020-06-11 2020-06-09 0.784 8,322,646 +4,975 0.21% 6,524,700
2020-06-10 2020-06-08 0.784 8,317,671 +6,965 0.21% 6,520,800
2020-06-09 2020-06-05 0.784 8,310,706 +2,984 0.21% 6,515,340
2020-06-08 2020-06-04 0.784 8,307,722 +4,975 0.20% 6,513,000
2020-06-05 2020-06-03 0.784 8,302,747 +5,970 0.20% 6,509,100
2020-06-04 2020-06-02 0.794 8,296,777 +7,959 0.20% 6,587,810
2020-06-02 2020-05-29 0.774 8,288,818 -10,944 0.20% 6,414,870
2020-06-01 2020-05-28 0.764 8,299,762 +4,975 0.20% 6,339,920
2020-05-29 2020-05-27 0.794 8,294,787 +6,964 0.20% 6,586,230
2020-05-28 2020-05-26 0.804 8,287,823 +13,929 0.20% 6,664,000
2020-05-27 2020-05-25 0.804 8,273,894 +14,924 0.20% 6,652,800
2020-05-22 2020-05-20 0.774 8,258,970 +8,955 0.20% 6,391,770
2020-05-18 2020-05-14 0.784 8,250,015 +9,949 0.20% 6,467,760
2020-05-13 2020-05-11 0.774 8,240,066 +19,899 0.20% 6,377,140
2020-05-12 2020-05-08 0.794 8,220,167 +17,909 0.20% 6,526,980
2020-05-08 2020-05-06 0.804 8,202,258 +12,934 0.20% 6,595,200
2020-05-06 2020-05-04 0.794 8,189,324 +12,934 0.20% 6,502,490
2020-05-05 2020-04-29 0.784 8,176,390 +3,980 0.20% 6,410,040
2020-04-24 2020-04-22 0.764 8,172,410 +13,929 0.20% 6,242,640
2020-04-20 2020-04-16 0.784 8,158,481 -995 0.20% 6,396,000
2020-04-16 2020-04-14 0.804 8,159,476 +995 0.20% 6,560,800
2020-04-07 2020-04-03 0.804 8,158,481 +198,987 0.20% 6,560,000
2020-04-06 2020-04-02 0.804 7,959,494 +3,980 0.20% 6,400,000
2020-04-03 2020-04-01 0.784 7,955,514 +5,970 0.20% 6,236,880
2020-04-02 2020-03-31 0.784 7,949,544 +2,985 0.20% 6,232,200
2020-03-27 2020-03-25 0.834 7,946,559 +5,969 0.20% 6,629,210
2020-03-25 2020-03-23 0.834 7,940,590 +995 0.20% 6,624,230
2020-03-24 2020-03-20 0.864 7,939,595 +10,944 0.20% 6,862,800
2020-03-23 2020-03-19 0.844 7,928,651 +2,985 0.20% 6,693,960
2020-03-19 2020-03-17 0.874 7,925,666 +23,879 0.20% 6,930,420
2020-03-18 2020-03-16 0.874 7,901,787 +5,969 0.19% 6,909,540
2020-03-17 2020-03-13 0.895 7,895,818 +9,950 0.19% 7,063,040
2020-03-16 2020-03-12 0.905 7,885,868 +17,909 0.19% 7,133,400
2020-03-13 2020-03-11 0.905 7,867,959 +8,954 0.19% 7,117,200
2020-03-11 2020-03-09 0.895 7,859,005 -995 0.19% 7,030,110
2020-03-09 2020-03-05 0.905 7,860,000 -182,073 0.19% 7,110,000
2020-03-06 2020-03-04 0.905 8,042,073 -480,555 0.20% 7,274,700
2020-03-05 2020-03-03 0.905 8,522,628 +4,975 0.21% 7,709,400
2020-03-04 2020-03-02 0.905 8,517,653 +25,868 0.21% 7,704,900
2020-03-03 2020-02-28 0.915 8,491,785 +851,666 0.21% 7,766,850
2020-02-28 2020-02-26 0.864 7,640,119 -3,980 0.19% 6,603,940
2020-02-27 2020-02-25 0.864 7,644,099 +8,955 0.19% 6,607,380
2020-02-26 2020-02-24 0.854 7,635,144 +995 0.19% 6,522,900
2020-02-20 2020-02-18 0.814 7,634,149 +2,984 0.19% 6,215,130
2020-02-19 2020-02-17 0.814 7,631,165 +2,985 0.19% 6,212,700
2020-02-18 2020-02-14 0.824 7,628,180 +2,985 0.19% 6,286,940
2020-02-17 2020-02-13 0.844 7,625,195 -995 0.19% 6,437,760
2020-02-07 2020-02-05 0.724 7,626,190 -5,969 0.19% 5,518,800
2020-02-05 2020-02-03 0.764 7,632,159 +10,944 0.19% 5,829,960
2020-02-04 2020-01-31 0.754 7,621,215 +10,944 0.19% 5,745,000
2020-02-03 2020-01-30 0.754 7,610,271 -1,990 0.19% 5,736,750
2020-01-31 2020-01-29 0.764 7,612,261 -1,990 0.19% 5,814,760
2020-01-29 2020-01-22 0.804 7,614,251 +2,985 0.19% 6,122,400
2020-01-22 2020-01-20 0.824 7,611,266 +6,965 0.19% 6,273,000
2020-01-21 2020-01-17 0.804 7,604,301 +1,990 0.19% 6,114,400
2020-01-20 2020-01-16 0.764 7,602,311 +1,989 0.19% 5,807,160
2020-01-17 2020-01-15 0.794 7,600,322 -1,989 0.19% 6,034,810
2020-01-16 2020-01-14 0.804 7,602,311 +5,969 0.19% 6,112,800
2020-01-15 2020-01-13 0.824 7,596,342 +3,980 0.19% 6,260,700
2020-01-14 2020-01-10 0.824 7,592,362 -2,985 0.19% 6,257,420
2020-01-13 2020-01-09 0.824 7,595,347 +995 0.19% 6,259,880
2020-01-10 2020-01-08 0.824 7,594,352 +995 0.19% 6,259,060
2020-01-09 2020-01-07 0.824 7,593,357 -3,980 0.19% 6,258,240
2020-01-07 2020-01-03 0.844 7,597,337 +7,960 0.19% 6,414,240
2020-01-06 2020-01-02 0.854 7,589,377 +9,949 0.19% 6,483,800
2020-01-03 2019-12-31 0.834 7,579,428 +18,904 0.19% 6,322,940
2020-01-02 2019-12-27 0.834 7,560,524 +4,975 0.19% 6,307,170
2019-12-30 2019-12-24 0.884 7,555,549 +16,914 0.19% 6,682,720
2019-12-27 2019-12-20 0.895 7,538,635 +24,873 0.19% 6,743,530
2019-12-23 2019-12-19 0.884 7,513,762 +19,899 0.19% 6,645,760
2019-12-20 2019-12-18 0.874 7,493,863 +27,858 0.18% 6,552,840
2019-12-12 2019-12-10 0.854 7,466,005 -6,965 0.18% 6,378,400
2019-12-11 2019-12-09 0.844 7,472,970 +6,965 0.18% 6,309,240
2019-12-05 2019-12-03 0.854 7,466,005 +11,939 0.18% 6,378,400
2019-12-03 2019-11-29 0.905 7,454,066 +23,879 0.18% 6,742,800
2019-12-02 2019-11-28 0.905 7,430,187 +15,919 0.18% 6,721,200
2019-11-29 2019-11-27 0.884 7,414,268 -128,347 0.18% 6,557,760
2019-11-28 2019-11-26 0.884 7,542,615 +148,245 0.19% 6,671,280
2019-11-27 2019-11-25 0.794 7,394,370 +29,848 0.18% 5,871,280
2019-11-26 2019-11-22 0.774 7,364,522 +44,773 0.18% 5,699,540
2019-11-25 2019-11-21 0.804 7,319,749 +29,848 0.18% 5,885,600
2019-11-22 2019-11-20 0.804 7,289,901 +30,843 0.18% 5,861,600
2019-11-21 2019-11-19 0.784 7,259,058 +33,828 0.18% 5,690,880
2019-11-20 2019-11-18 0.794 7,225,230 +32,833 0.18% 5,736,980
2019-11-19 2019-11-15 0.794 7,192,397 +33,827 0.18% 5,710,910
2019-11-18 2019-11-14 0.834 7,158,570 +34,823 0.18% 5,971,850
2019-11-06 2019-11-04 0.884 7,123,747 +64,671 0.18% 6,300,800
2019-11-05 2019-11-01 0.905 7,059,076 +62,681 0.17% 6,385,500
2019-11-04 2019-10-31 0.905 6,996,395 +2,985 0.17% 6,328,800
2019-11-01 2019-10-30 0.905 6,993,410 +59,696 0.17% 6,326,100
2019-10-31 2019-10-29 0.874 6,933,714 +53,727 0.17% 6,063,030
2019-10-30 2019-10-28 0.895 6,879,987 +55,716 0.17% 6,154,350
2019-10-28 2019-10-24 0.925 6,824,271 +10,944 0.17% 6,310,280
2019-10-25 2019-10-23 0.915 6,813,327 +44,773 0.17% 6,231,680
2019-10-24 2019-10-22 0.925 6,768,554 +995 0.17% 6,258,760
2019-10-23 2019-10-21 0.905 6,767,559 +5,969 0.17% 6,121,800
2019-10-22 2019-10-18 0.895 6,761,590 +2,985 0.17% 6,048,440
2019-10-21 2019-10-17 0.915 6,758,605 +2,985 0.17% 6,181,630
2019-10-14 2019-10-10 0.905 6,755,620 -3,980 0.17% 6,111,000
2019-10-11 2019-10-09 0.884 6,759,600 +3,980 0.17% 5,978,720
2019-10-10 2019-10-08 0.955 6,755,620 -2,985 0.17% 6,450,500
2019-10-09 2019-10-04 0.925 6,758,605 +2,985 0.17% 6,249,560
2019-10-08 2019-10-03 0.965 6,755,620 +28,853 0.17% 6,518,400
2019-10-04 2019-10-02 0.965 6,726,767 +28,853 0.17% 6,490,560
2019-10-03 2019-09-30 0.945 6,697,914 +1,990 0.17% 6,328,080
2019-09-27 2019-09-25 0.935 6,695,924 -4,975 0.17% 6,258,900
2019-09-26 2019-09-24 0.945 6,700,899 -995 0.17% 6,330,900
2019-09-25 2019-09-23 0.945 6,701,894 -995 0.17% 6,331,840
2019-09-24 2019-09-20 0.955 6,702,889 +4,975 0.17% 6,400,150
2019-09-23 2019-09-19 0.955 6,697,914 +995 0.17% 6,395,400
2019-09-19 2019-09-17 0.955 6,696,919 +995 0.17% 6,394,450
2019-09-11 2019-09-09 0.935 6,695,924 -7,960 0.17% 6,258,900
2019-09-10 2019-09-06 0.925 6,703,884 -5,969 0.17% 6,198,960
2019-09-09 2019-09-05 0.935 6,709,853 +5,969 0.17% 6,271,920
2019-09-06 2019-09-04 0.915 6,703,884 -11,939 0.17% 6,131,580
2019-09-05 2019-09-03 0.935 6,715,823 +41,788 0.17% 6,277,500
2019-09-04 2019-09-02 0.935 6,674,035 -3,980 0.16% 6,238,440
2019-09-03 2019-08-30 0.955 6,678,015 -2,985 0.16% 6,376,400
2019-09-02 2019-08-29 0.955 6,681,000 +2,985 0.16% 6,379,250
2019-08-30 2019-08-28 0.985 6,678,015 -3,980 0.16% 6,577,760
2019-08-29 2019-08-27 0.955 6,681,995 -3,980 0.16% 6,380,200
2019-08-28 2019-08-26 0.985 6,685,975 -5,969 0.17% 6,585,600
2019-08-27 2019-08-23 0.995 6,691,944 -1,990 0.17% 6,658,740
2019-08-26 2019-08-22 0.955 6,693,934 +20,893 0.17% 6,391,600
2019-08-23 2019-08-21 0.985 6,673,041 +6,965 0.16% 6,572,860
2019-08-22 2019-08-20 0.995 6,666,076 +4,975 0.16% 6,633,000
2019-08-21 2019-08-19 1.005 6,661,101 +995 0.16% 6,695,000
2019-08-20 2019-08-16 1.005 6,660,106 +1,990 0.16% 6,694,000
2019-08-19 2019-08-15 1.005 6,658,116 +3,979 0.16% 6,692,000
2019-08-15 2019-08-13 1.015 6,654,137 -14,924 0.16% 6,754,880
2019-08-05 2019-08-01 1.055 6,669,061 +162,175 0.16% 7,038,150
2019-08-02 2019-07-31 1.065 6,506,886 -3,980 0.16% 6,932,400
2019-07-26 2019-07-24 1.045 6,510,866 -3,980 0.16% 6,805,760
2019-07-24 2019-07-22 1.035 6,514,846 +6,965 0.16% 6,744,440
2019-07-23 2019-07-19 1.065 6,507,881 -6,965 0.16% 6,933,460
2019-07-15 2019-07-11 1.035 6,514,846 +10,945 0.16% 6,744,440
2019-07-11 2019-07-09 0.995 6,503,901 +11,939 0.16% 6,471,630
2019-07-10 2019-07-08 1.015 6,491,962 -12,934 0.16% 6,590,250
2019-07-09 2019-07-05 0.975 6,504,896 -299,476 0.16% 6,341,860
2019-07-08 2019-07-04 0.935 6,804,372 -125,362 0.17% 6,360,270
2019-07-05 2019-07-03 0.925 6,929,734 -248,734 0.17% 6,407,800
2019-07-04 2019-07-02 0.945 7,178,468 -139,291 0.18% 6,782,100
2019-07-03 2019-06-28 0.955 7,317,759 +1,989 0.18% 6,987,250
2019-07-02 2019-06-27 0.955 7,315,770 -44,772 0.18% 6,985,350
2019-06-28 2019-06-26 0.945 7,360,542 -69,645 0.18% 6,954,120
2019-06-27 2019-06-25 0.945 7,430,187 -25,869 0.18% 7,019,920
2019-06-26 2019-06-24 0.965 7,456,056 -76,610 0.18% 7,194,240
2019-06-25 2019-06-21 0.965 7,532,666 -174,114 0.19% 7,268,160
2019-06-24 2019-06-20 1.035 7,706,780 -13,929 0.19% 7,978,380
2019-06-20 2019-06-18 1.055 7,720,709 -10,944 0.19% 8,148,000
2019-06-19 2019-06-17 1.055 7,731,653 -31,838 0.19% 8,159,550
2019-06-18 2019-06-14 1.106 7,763,491 +995 0.19% 8,583,300
2019-06-17 2019-06-13 1.146 7,762,496 -4,975 0.19% 8,894,280
2019-06-13 2019-06-11 1.151 7,767,471 +34,989 0.19% 8,940,252
2019-05-31 2019-05-29 1.191 7,732,482 +3,962 0.19% 9,212,260
2019-05-30 2019-05-28 1.161 7,728,520 -30,705 0.19% 8,973,449
2019-05-29 2019-05-27 1.161 7,759,225 -125,787 0.19% 9,009,101
2019-05-28 2019-05-24 1.191 7,885,012 +990 0.20% 9,393,980
2019-05-27 2019-05-23 1.161 7,884,022 -21,790 0.20% 9,154,000
2019-05-24 2019-05-22 1.181 7,905,812 +2,971 0.20% 9,338,940
2019-05-22 2019-05-20 1.181 7,902,841 +8,915 0.20% 9,335,431
2019-05-21 2019-05-17 1.161 7,893,926 +2,971 0.20% 9,165,499
2019-05-20 2019-05-16 1.161 7,890,955 +3,962 0.20% 9,162,050
2019-05-17 2019-05-15 1.201 7,886,993 +2,971 0.20% 9,475,970
2019-05-16 2019-05-14 1.161 7,884,022 +3,962 0.20% 9,154,000
2019-05-15 2019-05-10 1.181 7,880,060 +4,952 0.20% 9,308,520
2019-05-14 2019-05-09 1.171 7,875,108 +2,972 0.20% 9,223,160
2019-05-10 2019-05-08 1.161 7,872,136 +3,961 0.20% 9,140,199
2019-05-09 2019-05-07 1.161 7,868,175 -1,981 0.20% 9,135,600
2019-05-08 2019-05-06 1.161 7,870,156 +3,962 0.20% 9,137,901
2019-05-07 2019-05-03 1.212 7,866,194 +4,953 0.20% 9,530,400
2019-05-06 2019-05-02 1.191 7,861,241 +3,961 0.19% 9,365,659
2019-05-03 2019-04-30 1.171 7,857,280 +8,914 0.19% 9,202,280
2019-05-02 2019-04-29 1.181 7,848,366 +10,895 0.19% 9,271,081
2019-04-30 2019-04-26 1.212 7,837,471 +10,895 0.19% 9,495,601
2019-04-29 2019-04-25 1.191 7,826,576 +3,962 0.19% 9,324,361
2019-04-26 2019-04-24 1.212 7,822,614 +8,914 0.19% 9,477,600
2019-04-25 2019-04-23 1.171 7,813,700 +16,838 0.19% 9,151,240
2019-04-24 2019-04-18 1.171 7,796,862 +18,819 0.19% 9,131,520
2019-04-23 2019-04-17 1.171 7,778,043 +18,818 0.19% 9,109,480
2019-04-18 2019-04-16 1.191 7,759,225 +5,943 0.19% 9,244,121
2019-04-17 2019-04-15 1.201 7,753,282 +12,876 0.19% 9,315,320
2019-04-12 2019-04-10 1.212 7,740,406 +3,962 0.19% 9,378,000
2019-04-11 2019-04-09 1.191 7,736,444 +16,838 0.19% 9,216,980
2019-04-10 2019-04-08 1.161 7,719,606 +16,837 0.19% 8,963,100
2019-04-09 2019-04-04 1.111 7,702,769 +5,943 0.19% 8,554,700
2019-04-08 2019-04-03 1.151 7,696,826 +8,914 0.19% 8,858,940
2019-04-04 2019-04-02 1.151 7,687,912 +14,857 0.19% 8,848,680
2019-04-03 2019-04-01 1.141 7,673,055 +19,809 0.19% 8,754,110
2019-04-02 2019-03-29 1.131 7,653,246 +19,809 0.19% 8,654,240
2019-04-01 2019-03-28 1.101 7,633,437 +4,952 0.19% 8,400,630
2019-03-29 2019-03-27 1.090 7,628,485 +20,800 0.19% 8,318,161
2019-03-28 2019-03-26 1.040 7,607,685 +13,866 0.19% 7,911,430
2019-03-27 2019-03-25 1.050 7,593,819 +2,972 0.19% 7,973,680
2019-03-26 2019-03-22 1.060 7,590,847 +112,912 0.19% 8,047,200
2019-03-25 2019-03-21 1.050 7,477,935 +21,790 0.19% 7,852,000
2019-03-22 2019-03-20 1.030 7,456,145 +11,885 0.18% 7,678,560
2019-03-21 2019-03-19 1.040 7,444,260 +11,886 0.18% 7,741,480
2019-03-20 2019-03-18 1.030 7,432,374 +23,771 0.18% 7,654,080
2019-03-19 2019-03-15 1.040 7,408,603 +11,885 0.18% 7,704,399
2019-03-18 2019-03-14 1.010 7,396,718 +18,819 0.18% 7,468,000
2019-03-15 2019-03-13 1.020 7,377,899 +5,942 0.18% 7,523,490
2019-03-14 2019-03-12 0.979 7,371,957 +27,733 0.18% 7,219,710
2019-03-13 2019-03-11 0.959 7,344,224 +3,962 0.18% 7,044,250
2019-03-08 2019-03-06 1.010 7,340,262 +10,895 0.18% 7,411,000
2019-03-07 2019-03-05 1.040 7,329,367 +10,895 0.18% 7,622,000
2019-03-06 2019-03-04 1.020 7,318,472 +18,819 0.18% 7,462,890
2019-03-05 2019-03-01 1.030 7,299,653 +5,942 0.18% 7,517,400
2019-03-04 2019-02-28 1.050 7,293,711 +1,981 0.18% 7,658,560
2019-02-28 2019-02-26 1.020 7,291,730 +4,952 0.18% 7,435,620
2019-02-27 2019-02-25 1.040 7,286,778 +8,915 0.18% 7,577,710
2019-02-26 2019-02-22 1.030 7,277,863 +3,961 0.18% 7,494,960
2019-02-25 2019-02-21 1.030 7,273,902 +1,981 0.18% 7,490,880
2019-02-22 2019-02-20 1.020 7,271,921 +2,972 0.18% 7,415,420
2019-02-21 2019-02-19 1.010 7,268,949 +1,981 0.18% 7,339,000
2019-02-20 2019-02-18 1.020 7,266,968 +990 0.18% 7,410,370
2019-02-15 2019-02-13 1.040 7,265,978 +990 0.18% 7,556,080
2019-02-14 2019-02-12 1.010 7,264,988 +991 0.18% 7,335,000
2019-02-13 2019-02-11 1.060 7,263,997 +990 0.18% 7,700,700
2019-02-12 2019-02-08 1.060 7,263,007 +991 0.18% 7,699,650
2019-02-11 2019-02-04 1.040 7,262,016 +1,981 0.18% 7,551,960
2019-02-08 2019-01-31 1.030 7,260,035 +990 0.18% 7,476,600
2019-02-01 2019-01-30 1.010 7,259,045 +8,914 0.18% 7,329,000
2019-01-31 2019-01-29 1.010 7,250,131 +2,972 0.18% 7,320,000
2019-01-30 2019-01-28 1.010 7,247,159 +2,971 0.18% 7,317,000
2019-01-29 2019-01-25 1.060 7,244,188 +33,676 0.18% 7,679,700
2019-01-28 2019-01-24 1.060 7,210,512 +2,971 0.18% 7,643,999
2019-01-25 2019-01-23 1.050 7,207,541 +1,981 0.18% 7,568,080
2019-01-24 2019-01-22 1.060 7,205,560 +990 0.18% 7,638,750
2019-01-22 2019-01-18 1.090 7,204,570 -6,933 0.18% 7,855,920
2019-01-21 2019-01-17 1.090 7,211,503 +466,504 0.18% 7,863,480
2019-01-18 2019-01-16 1.090 6,744,999 +332,793 0.17% 7,354,800
2019-01-17 2019-01-15 1.040 6,412,206 +1,981 0.16% 6,668,220
2019-01-16 2019-01-14 1.030 6,410,225 +991 0.16% 6,601,440
2019-01-15 2019-01-11 1.030 6,409,234 +6,933 0.16% 6,600,420
2019-01-14 2019-01-10 1.000 6,402,301 +3,962 0.16% 6,399,360
2019-01-11 2019-01-09 1.010 6,398,339 +2,971 0.16% 6,460,000
2019-01-10 2019-01-08 1.010 6,395,368 +7,924 0.16% 6,457,000
2019-01-09 2019-01-07 1.020 6,387,444 +8,914 0.16% 6,513,490
2019-01-08 2019-01-04 1.050 6,378,530 +1,981 0.16% 6,697,600
2019-01-03 2018-12-31 1.030 6,376,549 +1,981 0.16% 6,566,760
2019-01-02 2018-12-27 1.070 6,374,568 -164,416 0.16% 6,822,160
2018-12-28 2018-12-24 1.070 6,538,984 +990 0.16% 6,998,120
2018-12-27 2018-12-20 1.070 6,537,994 -59,427 0.16% 6,997,060
2018-12-21 2018-12-19 1.060 6,597,421 +6,933 0.16% 6,994,050
2018-12-19 2018-12-17 1.111 6,590,488 -2,971 0.16% 7,319,400
2018-12-17 2018-12-13 1.101 6,593,459 +990 0.16% 7,256,130
2018-12-06 2018-12-04 1.111 6,592,469 +991 0.16% 7,321,600
2018-12-04 2018-11-30 1.080 6,591,478 +17,828 0.16% 7,120,850
2018-11-29 2018-11-27 1.090 6,573,650 +12,876 0.16% 7,167,960
2018-11-27 2018-11-23 1.070 6,560,774 +990 0.16% 7,021,440
2018-11-22 2018-11-20 1.080 6,559,784 +1,981 0.16% 7,086,610
2018-11-20 2018-11-16 1.070 6,557,803 +991 0.16% 7,018,260
2018-11-19 2018-11-15 1.070 6,556,812 +990 0.16% 7,017,200
2018-11-08 2018-11-06 1.070 6,555,822 +1,981 0.16% 7,016,140
2018-11-02 2018-10-31 1.050 6,553,841 +21,790 0.16% 6,881,680
2018-10-29 2018-10-25 1.010 6,532,051 +43,580 0.16% 6,595,000
2018-10-25 2018-10-23 1.030 6,488,471 +210,472 0.16% 6,682,020
2018-10-24 2018-10-22 1.030 6,277,999 -35,656 0.16% 6,465,270
2018-10-11 2018-10-09 1.161 6,313,655 +500,179 0.16% 7,330,674
2018-10-10 2018-10-08 1.131 5,813,476 +18,819 0.14% 6,573,840
2018-10-08 2018-10-04 1.181 5,794,657 -6,933 0.14% 6,845,085
2018-10-02 2018-09-27 1.020 5,801,590 -23,771 0.14% 5,916,075
2018-09-27 2018-09-24 1.123 5,825,361 +380,628 0.14% 6,544,368
2018-09-24 2018-09-20 1.102 5,444,733 -33,327 0.14% 5,999,130
2018-09-19 2018-09-17 1.069 5,478,060 -6,480 0.15% 5,858,325
2018-08-30 2018-08-28 1.199 5,484,540 -5,554 0.15% 6,576,195
2018-08-28 2018-08-24 1.231 5,490,094 +355,946 0.15% 6,760,770
2018-08-24 2018-08-22 1.145 5,134,148 +5,555 0.14% 5,878,760
2018-08-23 2018-08-21 1.145 5,128,593 +6,480 0.14% 5,872,400
2018-08-20 2018-08-16 1.134 5,122,113 -15,738 0.14% 5,809,650
2018-08-17 2018-08-15 1.134 5,137,851 +49,990 0.14% 5,827,500
2018-08-15 2018-08-13 1.285 5,087,861 +17,589 0.14% 6,540,240
2018-08-14 2018-08-10 1.329 5,070,272 -287,905 0.13% 6,736,710
2018-08-13 2018-08-09 1.307 5,358,177 -71,281 0.14% 7,003,481
2018-08-10 2018-08-08 1.296 5,429,458 +925 0.14% 7,037,999
2018-08-09 2018-08-07 1.296 5,428,533 +926 0.14% 7,036,800
2018-08-07 2018-08-03 1.253 5,427,607 +12,035 0.14% 6,801,080
2018-08-06 2018-08-02 1.275 5,415,572 -44,436 0.14% 6,902,999
2018-08-03 2018-08-01 1.296 5,460,008 -55,544 0.14% 7,077,600
2018-07-31 2018-07-27 1.318 5,515,552 +22,218 0.15% 7,268,760
2018-07-30 2018-07-26 1.361 5,493,334 +78,687 0.15% 7,476,839
2018-07-27 2018-07-25 1.329 5,414,647 +50,916 0.14% 7,194,270
2018-07-26 2018-07-24 1.296 5,363,731 +50,916 0.14% 6,952,800
2018-07-25 2018-07-23 1.242 5,312,815 +50,915 0.14% 6,599,850
2018-07-24 2018-07-20 1.264 5,261,900 +50,916 0.14% 6,650,280
2018-07-20 2018-07-18 1.253 5,210,984 +50,916 0.14% 6,529,640
2018-07-16 2018-07-12 1.285 5,160,068 +427,691 0.14% 6,633,059
2018-07-12 2018-07-10 1.296 4,732,377 -4,629 0.13% 6,134,400
2018-07-04 2018-06-29 1.404 4,737,006 +58,322 0.13% 6,652,100
2018-06-29 2018-06-27 1.404 4,678,684 -5,555 0.12% 6,570,200
2018-06-28 2018-06-26 1.426 4,684,239 -11,109 0.12% 6,679,200
2018-06-27 2018-06-25 1.458 4,695,348 +43,510 0.12% 6,847,201
2018-06-26 2018-06-22 1.491 4,651,838 -23,143 0.12% 6,934,500
2018-06-25 2018-06-21 1.447 4,674,981 -4,629 0.12% 6,767,000
2018-06-21 2018-06-19 1.469 4,679,610 +182,371 0.12% 6,874,800
2018-06-20 2018-06-15 1.512 4,497,239 +1,139,584 0.12% 6,801,199
2018-06-15 2018-06-13 1.502 3,357,655 +5,555 0.09% 5,041,530
2018-06-14 2018-06-12 1.426 3,352,100 +10,183 0.09% 4,779,719
2018-06-06 2018-06-04 1.523 3,341,917 -5,555 0.09% 5,090,099
2018-06-05 2018-06-01 1.491 3,347,472 -10,183 0.09% 4,990,080
2018-06-04 2018-05-31 1.523 3,357,655 -12,427,119 0.09% 5,114,070
2018-05-31 2018-05-29 1.491 15,784,774 +13,887 0.42% 23,530,381
2018-05-29 2018-05-25 1.480 15,770,887 +10,183 0.42% 23,339,319
2018-05-28 2018-05-24 1.523 15,760,704 -49,552,953 0.42% 24,005,250
2018-05-25 2018-05-23 1.588 65,313,657 -29,623 1.73% 103,712,914
2018-05-24 2018-05-21 1.534 65,343,280 -21,304,955 1.74% 100,230,702
2018-05-23 2018-05-18 1.491 86,648,235 +45,362 2.30% 129,166,623
2018-05-16 2018-05-14 1.491 86,602,873 +925 2.30% 129,099,002
2018-05-15 2018-05-11 1.491 86,601,948 +83,316,499 2.30% 129,097,623
2018-05-14 2018-05-10 1.480 3,285,449 +46,287 0.09% 4,862,133
2018-05-10 2018-05-08 1.447 3,239,162 -926 0.09% 4,688,662
2018-05-09 2018-05-07 1.447 3,240,088 -17,589 0.09% 4,690,003
2018-05-08 2018-05-04 1.447 3,257,677 +161,080 0.09% 4,715,463
2018-05-07 2018-05-03 1.458 3,096,597 +59,246 0.08% 4,515,751
2018-05-04 2018-05-02 1.491 3,037,351 -5,555 0.08% 4,527,783
2018-05-03 2018-04-30 1.458 3,042,906 -16,663 0.08% 4,437,453
2018-05-02 2018-04-27 1.426 3,059,569 -926 0.08% 4,362,603
2018-04-30 2018-04-26 1.415 3,060,495 +926 0.08% 4,330,863
2018-04-27 2018-04-25 1.404 3,059,569 -15,737 0.08% 4,296,503
2018-04-26 2018-04-24 1.383 3,075,306 -23,144 0.08% 4,252,162
2018-04-25 2018-04-23 1.393 3,098,450 -1,851 0.08% 4,317,633
2018-04-24 2018-04-20 1.415 3,100,301 -19,441 0.08% 4,387,192
2018-04-23 2018-04-19 1.437 3,119,742 +19,441 0.08% 4,482,103
2018-04-20 2018-04-18 1.415 3,100,301 -31,475 0.08% 4,387,192
2018-04-19 2018-04-17 1.415 3,131,776 -10,184 0.08% 4,431,732
2018-04-18 2018-04-16 1.361 3,141,960 +1,852 0.08% 4,276,443
2018-04-17 2018-04-13 1.404 3,140,108 -159,225 0.08% 4,409,602
2018-04-16 2018-04-12 1.404 3,299,333 -111,089 0.09% 4,633,200
2018-04-13 2018-04-11 1.426 3,410,422 -65,727 0.09% 4,862,880
2018-04-12 2018-04-10 1.393 3,476,149 -174,965 0.09% 4,843,949
2018-04-11 2018-04-09 1.264 3,651,114 +194,405 0.10% 4,614,480
2018-04-10 2018-04-06 1.469 3,456,709 +38,881 0.09% 5,078,240
2018-04-09 2018-04-04 1.534 3,417,828 -12,960 0.09% 5,242,640
2018-04-06 2018-04-03 1.610 3,430,788 +5,554 0.09% 5,521,940
2018-04-04 2018-03-29 1.610 3,425,234 -37,955 0.09% 5,513,000
2018-04-03 2018-03-28 1.620 3,463,189 -31,475 0.09% 5,611,500
2018-03-28 2018-03-26 1.620 3,494,664 +2,249,545 0.09% 5,662,500
2018-03-27 2018-03-23 1.620 1,245,119 -6,480 0.03% 2,017,500
2018-03-26 2018-03-22 1.631 1,251,599 +26,846 0.03% 2,041,520
2018-03-23 2018-03-21 1.674 1,224,753 -26,846 0.03% 2,050,651
2018-03-22 2018-03-20 1.696 1,251,599 -17,589 0.03% 2,122,640
2018-03-21 2018-03-19 1.674 1,269,188 -59,247 0.03% 2,125,050
2018-03-20 2018-03-16 1.664 1,328,435 -6,480 0.04% 2,209,900
2018-03-19 2018-03-15 1.642 1,334,915 -38,881 0.04% 2,191,839
2018-03-16 2018-03-14 1.642 1,373,796 +3,702 0.04% 2,255,679
2018-03-15 2018-03-13 1.664 1,370,094 -8,331 0.04% 2,279,201
2018-03-14 2018-03-12 1.674 1,378,425 +102,757 0.04% 2,307,950
2018-03-13 2018-03-09 1.674 1,275,668 +3,703 0.03% 2,135,900
2018-03-12 2018-03-08 1.718 1,271,965 -24,069 0.03% 2,184,660
2018-03-09 2018-03-07 1.674 1,296,034 -56,470 0.03% 2,169,999
2018-03-08 2018-03-06 1.685 1,352,504 +1,851 0.04% 2,279,159
2018-03-07 2018-03-05 1.674 1,350,653 -37,030 0.04% 2,261,450
2018-03-05 2018-03-01 1.728 1,387,683 +152,747 0.04% 2,398,401
2018-03-01 2018-02-27 1.728 1,234,936 +1,852 0.03% 2,134,401
2018-02-28 2018-02-26 1.761 1,233,084 +3,703 0.03% 2,171,160
2018-02-27 2018-02-23 1.750 1,229,381 -25,921 0.03% 2,151,360
2018-02-26 2018-02-22 1.696 1,255,302 +926 0.03% 2,128,920
2018-02-23 2018-02-21 1.674 1,254,376 -23,144 0.03% 2,100,250
2018-02-22 2018-02-20 1.674 1,277,520 +1,852 0.03% 2,139,001
2018-02-21 2018-02-15 1.696 1,275,668 -50,916 0.03% 2,163,460
2018-02-20 2018-02-13 1.728 1,326,584 -16,663 0.04% 2,292,800
2018-02-14 2018-02-12 1.718 1,343,247 -19,441 0.04% 2,307,090
2018-02-13 2018-02-09 1.739 1,362,688 +926 0.04% 2,369,921
2018-02-12 2018-02-08 1.761 1,361,762 -2,777 0.04% 2,397,730
2018-02-09 2018-02-07 1.728 1,364,539 +6,480 0.04% 2,358,400
2018-02-07 2018-02-05 1.815 1,358,059 -21,292 0.04% 2,464,560
2018-02-06 2018-02-02 1.836 1,379,351 +22,218 0.04% 2,533,000
2018-02-05 2018-02-01 1.826 1,357,133 +926 0.04% 2,477,540
2018-02-01 2018-01-30 1.869 1,356,207 -7,406 0.04% 2,534,449
2018-01-31 2018-01-29 1.869 1,363,613 +1,851 0.04% 2,548,289
2018-01-30 2018-01-26 1.847 1,361,762 -21,292 0.04% 2,515,410
2018-01-29 2018-01-25 1.880 1,383,054 -87,945 0.04% 2,599,560
2018-01-26 2018-01-24 1.782 1,470,999 -26,846 0.04% 2,621,850
2018-01-25 2018-01-23 1.664 1,497,845 +1,851 0.04% 2,491,719
2018-01-24 2018-01-22 1.653 1,495,994 -15,738 0.04% 2,472,480
2018-01-23 2018-01-19 1.642 1,511,732 -12,960 0.04% 2,482,161
2018-01-22 2018-01-18 1.588 1,524,692 -21,292 0.04% 2,421,090
2018-01-19 2018-01-17 1.664 1,545,984 -101,831 0.04% 2,571,800
2018-01-18 2018-01-16 1.664 1,647,815 -33,327 0.04% 2,741,200
2018-01-17 2018-01-15 1.620 1,681,142 +16,664 0.04% 2,724,000
2018-01-16 2018-01-12 1.750 1,664,478 -926 0.04% 2,912,759
2018-01-15 2018-01-11 1.739 1,665,404 +1,851 0.04% 2,896,390
2018-01-12 2018-01-10 1.685 1,663,553 +31,475 0.04% 2,803,320
2018-01-11 2018-01-09 1.674 1,632,078 +6,481 0.04% 2,732,651
2018-01-10 2018-01-08 1.728 1,625,597 +9,257 0.04% 2,809,599
2018-01-09 2018-01-05 1.761 1,616,340 -16,663 0.04% 2,845,980
2018-01-08 2018-01-04 1.772 1,633,003 +81,465 0.04% 2,892,959
2018-01-05 2018-01-03 1.782 1,551,538 +49,064 0.04% 2,765,399
2018-01-02 2017-12-28 1.858 1,502,474 -926 0.04% 2,791,560
2017-12-29 2017-12-27 1.858 1,503,400 -12,035 0.04% 2,793,280
2017-12-28 2017-12-22 1.858 1,515,435 -1,851 0.04% 2,815,641
2017-12-27 2017-12-21 1.826 1,517,286 -14,812 0.04% 2,769,910
2017-12-22 2017-12-20 1.847 1,532,098 -3,703 0.04% 2,830,050
2017-12-21 2017-12-19 1.858 1,535,801 +926 0.04% 2,853,480
2017-12-20 2017-12-18 1.858 1,534,875 +1,851 0.04% 2,851,760
2017-12-19 2017-12-15 1.847 1,533,024 +1,852 0.04% 2,831,761
2017-12-18 2017-12-14 1.826 1,531,172 +926 0.04% 2,795,260
2017-12-15 2017-12-13 1.815 1,530,246 +5,554 0.04% 2,777,039
2017-12-14 2017-12-12 1.793 1,524,692 +1,852 0.04% 2,734,020
2017-12-12 2017-12-08 1.826 1,522,840 +4,628 0.04% 2,780,049
2017-12-11 2017-12-07 1.815 1,518,212 +1,852 0.04% 2,755,200
2017-12-08 2017-12-06 1.858 1,516,360 -41,659 0.04% 2,817,359
2017-12-07 2017-12-05 1.858 1,558,019 +1,852 0.04% 2,894,761
2017-12-06 2017-12-04 1.836 1,556,167 +1,851 0.04% 2,857,700
2017-12-05 2017-12-01 1.782 1,554,316 +10,184 0.04% 2,770,351
2017-12-04 2017-11-30 1.804 1,544,132 +31,475 0.04% 2,785,559
2017-12-01 2017-11-29 1.685 1,512,657 -17,589 0.04% 2,549,039
2017-11-30 2017-11-28 1.653 1,530,246 +77,762 0.04% 2,529,089
2017-11-29 2017-11-27 1.750 1,452,484 +5,554 0.04% 2,541,779
2017-11-28 2017-11-24 1.772 1,446,930 +926 0.04% 2,563,320
2017-11-23 2017-11-21 1.815 1,446,004 +926 0.04% 2,624,160
2017-11-22 2017-11-20 1.815 1,445,078 -15,738 0.04% 2,622,479
2017-11-17 2017-11-15 1.890 1,460,816 -16,663 0.04% 2,761,500
2017-11-16 2017-11-14 1.880 1,477,479 -12,035 0.04% 2,777,040
2017-11-15 2017-11-13 1.912 1,489,514 -12,034 0.04% 2,847,930
2017-11-14 2017-11-10 1.934 1,501,548 +925 0.04% 2,903,379
2017-11-13 2017-11-09 1.847 1,500,623 +926 0.04% 2,771,911
2017-11-10 2017-11-08 1.869 1,499,697 +926 0.04% 2,802,600
2017-11-09 2017-11-07 1.858 1,498,771 +44,435 0.04% 2,784,680
2017-11-08 2017-11-06 1.880 1,454,336 +15,738 0.04% 2,733,540
2017-11-06 2017-11-02 1.869 1,438,598 +35,178 0.04% 2,688,420
2017-11-03 2017-11-01 1.912 1,403,420 +86,094 0.04% 2,683,320
2017-11-02 2017-10-31 1.944 1,317,326 +34,252 0.04% 2,561,399
2017-11-01 2017-10-30 1.934 1,283,074 +85,168 0.03% 2,480,940
2017-10-30 2017-10-26 1.858 1,197,906 +23,143 0.03% 2,225,680
2017-10-27 2017-10-25 1.912 1,174,763 +2,778 0.03% 2,246,131
2017-10-26 2017-10-24 1.782 1,171,985 +86,093 0.03% 2,088,899
2017-10-25 2017-10-23 1.912 1,085,892 +40,733 0.03% 2,076,211
2017-10-24 2017-10-20 1.944 1,045,159 +47,212 0.03% 2,032,200
2017-10-23 2017-10-19 1.944 997,947 +34,253 0.03% 1,940,401
2017-10-20 2017-10-18 1.955 963,694 +55,544 0.03% 1,884,210
2017-10-19 2017-10-17 1.944 908,150 +74,059 0.02% 1,765,800
2017-10-18 2017-10-16 1.934 834,091 +21,292 0.02% 1,612,791
2017-10-17 2017-10-13 1.934 812,799 +40,733 0.02% 1,571,621
2017-10-16 2017-10-12 1.923 772,066 +101,831 0.02% 1,484,520
2017-10-13 2017-10-11 1.934 670,235 -36,104 0.02% 1,295,960
2017-10-12 2017-10-10 1.793 706,339 +3,703 0.02% 1,266,580
2017-10-11 2017-10-09 1.718 702,636 +11,109 0.02% 1,206,810
2017-10-10 2017-10-06 1.685 691,527 +18,515 0.02% 1,165,320
2017-10-09 2017-10-04 1.728 673,012 -31,475 0.02% 1,163,200
2017-10-06 2017-10-03 1.718 704,487 -16,664 0.02% 1,209,990
2017-10-04 2017-09-29 1.631 721,151 +4,629 0.02% 1,176,291
2017-10-03 2017-09-28 1.566 716,522 +6,480 0.02% 1,122,300
2017-09-28 2017-09-26 1.545 710,042 +4,629 0.02% 1,096,810
2017-09-27 2017-09-25 1.523 705,413 -34,252 0.02% 1,074,420
2017-09-26 2017-09-22 1.491 739,665 -3,703 0.02% 1,102,619
2017-09-25 2017-09-21 1.491 743,368 -61,099 0.02% 1,108,140
2017-09-22 2017-09-20 1.415 804,467 +28,698 0.02% 1,138,390
2017-09-21 2017-09-19 1.350 775,769 +2,777 0.02% 1,047,500
2017-09-19 2017-09-15 1.318 772,992 +52,767 0.02% 1,018,700
2017-09-18 2017-09-14 1.350 720,225 -7,406 0.02% 972,500
2017-09-15 2017-09-13 1.264 727,631 +926 0.02% 919,620
2017-09-14 2017-09-12 1.296 726,705 +2,777 0.02% 942,000
2017-09-13 2017-09-11 1.242 723,928 +41,658 0.02% 899,300
2017-09-12 2017-09-08 1.231 682,270 +12,961 0.02% 840,181
2017-09-11 2017-09-07 1.231 669,309 -29,624 0.02% 824,220
2017-09-08 2017-09-06 1.242 698,933 +42,584 0.02% 868,250
2017-09-07 2017-09-05 1.221 656,349 -3,703 0.02% 801,170
2017-09-06 2017-09-04 1.231 660,052 +18,515 0.02% 812,820
2017-09-04 2017-08-31 1.188 641,537 -17,589 0.02% 762,300
2017-09-01 2017-08-30 1.177 659,126 +13,886 0.02% 776,080
2017-08-31 2017-08-29 1.177 645,240 -12,960 0.02% 759,730
2017-08-30 2017-08-28 1.167 658,200 +7,406 0.02% 767,880
2017-08-29 2017-08-25 1.210 650,794 +21,292 0.02% 787,359
2017-08-25 2017-08-22 1.156 629,502 -9,258 0.02% 727,599
2017-08-21 2017-08-17 1.080 638,760 +9,258 0.02% 690,000
2017-08-14 2017-08-10 1.069 629,502 +925 0.02% 673,200
2017-08-10 2017-08-08 1.069 628,577 -3,703 0.02% 672,210
2017-08-09 2017-08-07 1.037 632,280 +3,703 0.02% 655,680
2017-08-08 2017-08-04 1.015 628,577 +926 0.02% 638,260
2017-07-24 2017-07-20 1.026 627,651 +926 0.02% 644,100
2017-07-12 2017-07-10 1.091 626,725 -7,406 0.02% 683,770
2017-07-07 2017-07-05 1.059 634,131 +7,406 0.02% 671,300
2017-06-27 2017-06-23 1.080 626,725 +2,777 0.02% 677,000
2017-06-22 2017-06-20 1.091 623,948 +2,777 0.02% 680,740
2017-06-21 2017-06-19 1.080 621,171 +1,852 0.02% 671,000
2017-06-20 2017-06-16 1.080 619,319 -957,214 0.02% 669,000
2017-06-14 2017-06-12 1.113 1,576,533 -14,812 0.04% 1,754,090
2017-06-13 2017-06-09 1.113 1,591,345 +10,183 0.04% 1,770,570
2017-06-09 2017-06-07 1.080 1,581,162 -32,401 0.04% 1,708,000
2017-06-08 2017-06-06 1.037 1,613,563 -33,326 0.04% 1,673,280
2017-06-06 2017-06-02 1.080 1,646,889 +45,361 0.04% 1,779,000
2017-06-05 2017-06-01 1.091 1,601,528 -20,367 0.04% 1,747,300
2017-06-02 2017-05-31 0.961 1,621,895 +93,500 0.04% 1,559,280
2017-05-24 2017-05-22 0.843 1,528,395 -4,629 0.04% 1,287,780
2017-05-23 2017-05-19 0.821 1,533,024 +18,515 0.04% 1,258,560
2017-05-19 2017-05-17 0.875 1,514,509 -4,628 0.04% 1,325,160
2017-05-11 2017-05-09 0.843 1,519,137 +37,029 0.04% 1,279,980
2017-05-08 2017-05-04 0.864 1,482,108 +20,366 0.04% 1,280,800
2017-05-05 2017-05-02 0.853 1,461,742 -12,960 0.04% 1,247,410
2017-05-02 2017-04-27 0.875 1,474,702 +12,035 0.04% 1,290,330
2017-04-25 2017-04-21 0.864 1,462,667 -4,629 0.04% 1,264,000
2017-04-24 2017-04-20 0.864 1,467,296 +4,629 0.04% 1,268,000
2017-04-21 2017-04-19 0.864 1,462,667 -15,738 0.04% 1,264,000
2017-04-18 2017-04-12 0.864 1,478,405 -4,629 0.04% 1,277,600
2017-04-13 2017-04-11 0.864 1,483,034 +18,515 0.04% 1,281,600
2017-04-06 2017-04-03 0.832 1,464,519 +14,812 0.04% 1,218,140
2017-04-05 2017-03-31 0.875 1,449,707 +8,332 0.04% 1,268,460
2017-03-30 2017-03-28 0.961 1,441,375 +30,549 0.04% 1,385,730
2017-03-20 2017-03-16 0.994 1,410,826 +10,183 0.04% 1,402,080
2017-03-15 2017-03-13 0.994 1,400,643 -5,554 0.04% 1,391,960
2017-03-09 2017-03-07 1.005 1,406,197 +925 0.04% 1,412,670
2017-03-03 2017-03-01 1.026 1,405,272 +4,629 0.04% 1,442,100
2017-02-23 2017-02-21 0.994 1,400,643 -2,777 0.04% 1,391,960
2017-02-21 2017-02-17 1.015 1,403,420 +50,916 0.04% 1,425,040
2017-02-20 2017-02-16 0.994 1,352,504 +2,777 0.04% 1,344,120
2017-02-10 2017-02-08 1.026 1,349,727 +20,366 0.04% 1,385,100
2017-02-06 2017-02-02 1.015 1,329,361 +20,366 0.04% 1,349,840
2017-01-05 2017-01-03 1.037 1,308,995 +185,148 0.03% 1,357,440
2017-01-03 2016-12-29 1.048 1,123,847 -6,480 0.03% 1,177,580
2016-12-28 2016-12-22 1.026 1,130,327 -129,604 0.03% 1,159,950
2016-12-19 2016-12-15 1.037 1,259,931 +10,184 0.03% 1,306,560
2016-12-15 2016-12-13 1.026 1,249,747 +6,480 0.03% 1,282,500
2016-12-12 2016-12-08 1.091 1,243,267 +40,732 0.03% 1,356,430
2016-12-01 2016-11-29 1.123 1,202,535 +10,183 0.03% 1,350,960
2016-11-22 2016-11-18 1.048 1,192,352 -2,777 0.03% 1,249,360
2016-11-21 2016-11-17 1.026 1,195,129 +2,777 0.03% 1,226,450
2016-11-18 2016-11-16 1.134 1,192,352 -80,539 0.03% 1,352,400
2016-11-17 2016-11-15 1.113 1,272,891 -64,802 0.03% 1,416,250
2016-11-16 2016-11-14 1.113 1,337,693 -332,340 0.04% 1,488,350
2016-11-15 2016-11-11 1.069 1,670,033 -49,990 0.04% 1,785,960
2016-11-10 2016-11-08 1.026 1,720,023 -29,623 0.05% 1,765,100
2016-11-01 2016-10-28 1.037 1,749,646 -14,812 0.05% 1,814,400
2016-10-26 2016-10-24 1.026 1,764,458 +61,098 0.05% 1,810,700
2016-10-25 2016-10-20 0.940 1,703,360 +53,034 0.05% 1,600,800
2016-10-24 2016-10-19 0.940 1,650,326 -86,360 0.04% 1,550,960
2016-10-20 2016-10-18 0.918 1,736,686 -45,361 0.05% 1,594,600
2016-10-19 2016-10-17 0.897 1,782,047 -409,177 0.05% 1,597,750
2016-10-18 2016-10-14 0.940 2,191,224 -638,575 0.06% 2,059,290
2016-10-12 2016-10-07 0.940 2,829,799 -15,737 0.08% 2,659,416
2016-10-07 2016-10-05 0.907 2,845,536 -25,921 0.08% 2,581,992
2016-10-06 2016-10-04 0.940 2,871,457 -55,544 0.08% 2,698,566
2016-10-05 2016-10-03 0.918 2,927,001 +20,716 0.08% 2,687,530
2016-10-04 2016-09-30 0.897 2,906,285 -131,805 0.08% 2,605,720
2016-10-03 2016-09-29 0.886 3,038,090 -74,059 0.08% 2,691,076
2016-09-30 2016-09-28 0.875 3,112,149 -38,881 0.08% 2,723,058
2016-09-29 2016-09-27 0.864 3,151,030 -34,252 0.08% 2,723,040
2016-09-23 2016-09-21 0.864 3,185,282 -313,826 0.08% 2,752,640
2016-09-08 2016-09-06 0.918 3,499,108 -366,592 0.09% 3,212,830
2016-09-07 2016-09-05 0.929 3,865,700 -1,852 0.10% 3,591,188
2016-09-06 2016-09-02 0.951 3,867,552 +10,183 0.10% 3,676,464
2016-09-05 2016-09-01 0.951 3,857,369 -1,851 0.10% 3,666,784
2016-08-30 2016-08-26 0.929 3,859,220 -5,555 0.10% 3,585,168
2016-08-23 2016-08-19 0.951 3,864,775 -2,777 0.10% 3,673,824
2016-08-22 2016-08-18 0.940 3,867,552 +1,852 0.10% 3,634,686
2016-08-19 2016-08-17 0.951 3,865,700 -5,555 0.10% 3,674,704
2016-08-18 2016-08-16 0.929 3,871,255 -2,777 0.10% 3,596,348
2016-08-11 2016-08-09 0.897 3,874,032 +21,292 0.10% 3,473,384
2016-08-10 2016-08-08 0.875 3,852,740 -18,515 0.10% 3,371,058
2016-08-05 2016-08-03 0.918 3,871,255 +21,292 0.10% 3,554,530
2016-08-04 2016-08-01 0.951 3,849,963 -31,475 0.10% 3,659,744
2016-08-03 2016-07-29 0.994 3,881,438 +1,155,137 0.10% 3,857,376
2016-07-29 2016-07-27 0.972 2,726,301 -11,109 0.07% 2,650,500
2016-07-20 2016-07-18 0.940 2,737,410 -9,257 0.07% 2,572,590
2016-07-19 2016-07-15 0.951 2,746,667 -11,109 0.07% 2,610,960
2016-07-18 2016-07-14 0.961 2,757,776 -6,480 0.07% 2,651,310
2016-07-15 2016-07-13 1.005 2,764,256 -22,218 0.07% 2,776,980
2016-07-14 2016-07-12 0.983 2,786,474 +37,030 0.07% 2,739,100
2016-07-13 2016-07-11 1.005 2,749,444 -57,396 0.07% 2,762,100
2016-07-12 2016-07-08 0.940 2,806,840 +52,767 0.07% 2,637,840
2016-07-11 2016-07-07 0.972 2,754,073 +34,252 0.07% 2,677,500
2016-07-08 2016-07-06 0.994 2,719,821 -926 0.07% 2,702,960
2016-07-06 2016-07-04 0.886 2,720,747 -3,703 0.07% 2,409,980
2016-06-28 2016-06-24 0.886 2,724,450 +3,703 0.07% 2,413,260
2016-06-24 2016-06-22 0.907 2,720,747 -25,920 0.07% 2,468,760
2016-06-23 2016-06-21 0.907 2,746,667 -11,109 0.07% 2,492,280
2016-06-22 2016-06-20 0.897 2,757,776 +35,178 0.07% 2,472,570
2016-06-21 2016-06-17 0.886 2,722,598 -259,220 0.07% 2,411,620
2016-06-16 2016-06-14 0.897 2,981,818 -12,960 0.08% 2,673,442
2016-06-13 2016-06-08 0.897 2,994,778 -5,555 0.08% 2,685,061
2016-06-10 2016-06-07 0.875 3,000,333 +4,629 0.08% 2,625,222
2016-06-07 2016-06-03 0.875 2,995,704 +926 0.08% 2,621,171
2016-06-03 2016-06-01 0.886 2,994,778 +27,772 0.08% 2,652,711
2016-05-31 2016-05-27 0.897 2,967,006 -105,534 0.08% 2,660,162
2016-05-18 2016-05-16 0.951 3,072,540 +13,886 0.08% 2,920,732
2016-04-29 2016-04-27 1.059 3,058,654 -16,663 0.08% 3,237,934
2016-04-19 2016-04-15 1.113 3,075,317 -1,786,954 0.08% 3,421,674
2016-04-11 2016-04-07 1.069 4,862,271 -926 0.13% 5,199,791
2016-04-08 2016-04-06 1.048 4,863,197 -37,400 0.13% 5,095,715
2016-04-07 2016-04-05 1.048 4,900,597 -106,460 0.13% 5,134,903
2016-04-06 2016-04-01 1.059 5,007,057 -2,777 0.13% 5,300,540
2016-04-05 2016-03-31 1.048 5,009,834 -34,484 0.13% 5,249,363
2016-04-01 2016-03-30 1.026 5,044,318 -2,777 0.13% 5,176,516
2016-03-31 2016-03-29 1.048 5,047,095 -2,777 0.13% 5,288,405
2016-03-30 2016-03-24 1.113 5,049,872 -9,258 0.13% 5,618,613
2016-03-29 2016-03-23 1.134 5,059,130 -10,183 0.13% 5,738,213
2016-03-24 2016-03-22 1.080 5,069,313 -3,703 0.13% 5,475,964
2016-03-23 2016-03-21 1.037 5,073,016 -199,034 0.13% 5,260,766
2016-03-22 2016-03-18 1.026 5,272,050 -124,049 0.14% 5,410,216
2016-03-21 2016-03-17 0.994 5,396,099 -6,480 0.14% 5,362,647
2016-03-18 2016-03-16 0.983 5,402,579 -1,851 0.14% 5,310,727
2016-03-17 2016-03-15 0.983 5,404,430 -3,703 0.14% 5,312,547
2016-03-16 2016-03-14 0.994 5,408,133 -10,183 0.14% 5,374,607
2016-03-15 2016-03-11 0.961 5,418,316 -2,778 0.14% 5,209,138
2016-03-14 2016-03-10 0.940 5,421,094 -3,702 0.14% 5,094,689
2016-03-11 2016-03-09 0.951 5,424,796 -20,367 0.14% 5,156,768
2016-03-10 2016-03-08 0.994 5,445,163 +19,441 0.14% 5,411,407
2016-03-09 2016-03-07 0.994 5,425,722 -226,806 0.14% 5,392,087
2016-03-08 2016-03-04 0.983 5,652,528 -196,997 0.15% 5,556,427
2016-03-07 2016-03-03 0.983 5,849,525 -5,555 0.16% 5,750,075
2016-03-04 2016-03-02 0.972 5,855,080 +140,712 0.16% 5,692,288
2016-03-03 2016-03-01 1.048 5,714,368 -14,811 0.15% 5,987,582
2016-03-02 2016-02-29 1.005 5,729,179 -45,362 0.15% 5,755,550
2016-03-01 2016-02-26 0.940 5,774,541 -24,995 0.15% 5,426,855
2016-02-29 2016-02-25 0.918 5,799,536 -11,108 0.15% 5,325,050
2016-02-26 2016-02-24 0.907 5,810,644 -12,035 0.15% 5,272,481
2016-02-25 2016-02-23 0.918 5,822,679 -13,886 0.15% 5,346,299
2016-02-24 2016-02-22 0.886 5,836,565 -254,949 0.16% 5,169,906
2016-02-22 2016-02-18 0.940 6,091,514 +20,367 0.16% 5,724,743
2016-02-19 2016-02-17 0.918 6,071,147 -58,322 0.16% 5,574,439
2016-02-18 2016-02-16 0.951 6,129,469 -11,109 0.16% 5,826,624
2016-02-17 2016-02-15 0.907 6,140,578 +12,961 0.16% 5,571,858
2016-02-16 2016-02-12 0.853 6,127,617 +24,069 0.16% 5,229,139
2016-02-15 2016-02-11 0.864 6,103,548 -280,684 0.16% 5,274,531
2016-02-12 2016-02-05 0.929 6,384,232 -94,426 0.17% 5,930,873
2016-02-11 2016-02-04 0.951 6,478,658 +47,213 0.17% 6,158,561
2016-02-05 2016-02-03 0.929 6,431,445 -47,213 0.17% 5,974,733
2016-02-04 2016-02-02 1.080 6,478,658 +127,752 0.17% 6,998,364
2016-02-03 2016-02-01 0.886 6,350,906 -18,514 0.17% 5,625,499
2016-02-02 2016-01-29 0.821 6,369,420 +114,791 0.17% 5,229,076
2016-02-01 2016-01-28 0.789 6,254,629 -51,841 0.17% 4,932,146
2016-01-29 2016-01-27 0.713 6,306,470 +1,851 0.17% 4,496,160
2016-01-28 2016-01-26 0.735 6,304,619 -58,321 0.17% 4,631,048
2016-01-27 2016-01-25 0.691 6,362,940 -118,495 0.17% 4,398,953
2016-01-26 2016-01-22 0.713 6,481,435 -71,282 0.17% 4,620,900
2016-01-25 2016-01-21 0.691 6,552,717 +13,886 0.17% 4,530,153
2016-01-22 2016-01-20 0.745 6,538,831 -13,886 0.17% 4,873,721
2016-01-21 2016-01-19 0.767 6,552,717 -925 0.17% 5,025,639
2016-01-20 2016-01-18 0.745 6,553,642 -926 0.17% 4,884,761
2016-01-19 2016-01-15 0.778 6,554,568 -85,168 0.17% 5,097,862
2016-01-18 2016-01-14 0.778 6,639,736 +71,282 0.18% 5,164,102
2016-01-15 2016-01-13 0.789 6,568,454 -23,884 0.17% 5,179,616
2016-01-14 2016-01-12 0.810 6,592,338 -21,292 0.18% 5,340,873
2016-01-13 2016-01-11 0.778 6,613,630 -122,198 0.18% 5,143,798
2016-01-12 2016-01-08 0.843 6,735,828 -88,871 0.18% 5,675,408
2016-01-11 2016-01-07 0.821 6,824,699 +438,813 0.18% 5,602,845
2016-01-08 2016-01-06 0.864 6,385,886 +10,184 0.17% 5,518,520
2016-01-06 2016-01-04 0.853 6,375,702 +1,851 0.17% 5,440,848
2016-01-04 2015-12-29 0.886 6,373,851 -43,325 0.17% 5,645,823
2015-12-30 2015-12-28 0.886 6,417,176 -83,548 0.17% 5,684,199
2015-12-22 2015-12-18 0.918 6,500,724 +16,664 0.17% 5,968,870
2015-12-15 2015-12-11 0.929 6,484,060 -36,104 0.17% 6,023,612
2015-12-14 2015-12-10 0.929 6,520,164 -47,213 0.17% 6,057,152
2015-12-11 2015-12-09 0.929 6,567,377 -56,470 0.17% 6,101,012
2015-12-10 2015-12-08 0.918 6,623,847 +143,490 0.18% 6,081,920
2015-12-09 2015-12-07 0.940 6,480,357 -32,401 0.17% 6,090,174
2015-12-08 2015-12-04 0.972 6,512,758 -9,258 0.17% 6,331,680
2015-12-04 2015-12-02 0.972 6,522,016 -32,400 0.17% 6,340,680
2015-12-03 2015-12-01 0.983 6,554,416 -48,139 0.17% 6,442,982
2015-12-02 2015-11-30 0.972 6,602,555 -70,356 0.18% 6,418,980
2015-12-01 2015-11-27 0.940 6,672,911 -258,281 0.18% 6,271,134
2015-11-30 2015-11-26 0.972 6,931,192 -18,515 0.18% 6,738,480
2015-11-27 2015-11-25 0.951 6,949,707 +87,945 0.18% 6,606,336
2015-11-26 2015-11-24 0.983 6,861,762 +22,218 0.18% 6,745,102
2015-11-25 2015-11-23 1.005 6,839,544 +56,470 0.18% 6,871,026
2015-11-23 2015-11-19 1.091 6,783,074 -3,703 0.18% 7,400,472
2015-11-20 2015-11-18 1.102 6,786,777 -48,138 0.18% 7,477,824
2015-11-18 2015-11-16 1.091 6,834,915 -84,242 0.18% 7,457,032
2015-11-16 2015-11-12 1.123 6,919,157 -24,070 0.18% 7,773,167
2015-11-10 2015-11-06 1.113 6,943,227 +3,703 0.18% 7,725,206
2015-11-06 2015-11-04 1.113 6,939,524 +15,738 0.18% 7,721,086
2015-11-05 2015-11-03 1.102 6,923,786 -4,629 0.18% 7,628,784
2015-11-03 2015-10-30 1.123 6,928,415 +3,703 0.18% 7,783,568
2015-11-02 2015-10-29 1.123 6,924,712 +4,629 0.18% 7,779,408
2015-10-26 2015-10-22 1.167 6,920,083 +4,628 0.18% 8,073,216
2015-10-22 2015-10-19 1.145 6,915,455 -12,034 0.18% 7,918,413
2015-10-20 2015-10-16 1.188 6,927,489 +31,475 0.18% 8,231,520
2015-10-19 2015-10-15 1.231 6,896,014 -96,277 0.18% 8,492,088
2015-10-16 2015-10-14 1.231 6,992,291 +42,584 0.19% 8,610,648
2015-10-15 2015-10-13 1.188 6,949,707 -9,257 0.18% 8,257,920
2015-10-14 2015-10-12 1.210 6,958,964 +109,237 0.18% 8,419,264
2015-10-13 2015-10-09 1.177 6,849,727 -4,629 0.18% 8,065,128
2015-10-08 2015-10-06 1.231 6,854,356 -44,435 0.18% 8,440,788
2015-10-07 2015-10-05 1.242 6,898,791 +44,435 0.18% 8,570,030
2015-10-06 2015-10-02 1.264 6,854,356 -33,326 0.18% 8,662,914
2015-10-05 2015-09-30 1.221 6,887,682 +76,836 0.18% 8,407,426
2015-10-02 2015-09-29 1.221 6,810,846 +33,327 0.18% 8,313,636
2015-09-29 2015-09-24 1.264 6,777,519 -27,773 0.18% 8,565,803
2015-09-23 2015-09-21 1.296 6,805,292 +27,773 0.18% 8,821,441
2015-09-22 2015-09-18 1.339 6,777,519 +176,816 0.18% 9,078,287
2015-09-18 2015-09-16 1.296 6,600,703 -24,995 0.18% 8,556,240
2015-09-15 2015-09-11 1.307 6,625,698 -13,886 0.18% 8,660,212
2015-09-14 2015-09-10 1.285 6,639,584 +38,881 0.18% 8,534,918
2015-09-11 2015-09-09 1.307 6,600,703 +12,960 0.18% 8,627,542
2015-09-10 2015-09-08 1.285 6,587,743 +52,767 0.18% 8,468,278
2015-09-04 2015-09-01 1.329 6,534,976 +1,852 0.17% 8,682,816
2015-09-02 2015-08-31 1.264 6,533,124 +96,276 0.17% 8,256,924
2015-08-31 2015-08-27 1.253 6,436,848 +33,327 0.17% 8,065,713
2015-08-27 2015-08-25 1.123 6,403,521 +4,189,154 0.17% 7,193,888
2015-08-25 2015-08-21 1.372 2,214,367 -144,416 0.06% 3,037,839
2015-08-21 2015-08-19 1.556 2,358,783 +144,416 0.06% 3,669,121
2015-08-20 2015-08-18 1.502 2,214,367 -8,332 0.06% 3,324,879
2015-08-19 2015-08-17 1.696 2,222,699 +4,629 0.06% 3,769,570
2015-08-18 2015-08-14 1.739 2,218,070 +3,703 0.06% 3,857,559
2015-08-10 2015-08-06 1.869 2,214,367 -247,173 0.06% 4,138,159
2015-07-15 2015-07-13 1.739 2,461,540 +462,870 0.07% 4,280,991
2015-07-14 2015-07-10 1.707 1,998,670 -462,870 0.05% 3,411,220
2015-07-10 2015-07-08 1.188 2,461,540 +1,288,629 0.07% 2,924,900
2015-07-08 2015-07-06 1.556 1,172,911 -926 0.03% 1,824,480
2015-07-06 2015-07-02 2.236 1,173,837 +49,990 0.03% 2,624,760
2015-06-26 2015-06-24 2.625 1,123,847 +11,109 0.03% 2,950,020
2015-06-25 2015-06-23 2.938 1,112,738 +550,815 0.03% 3,269,440
2015-06-23 2015-06-19 2.571 561,923 +261,058 0.01% 1,444,659
2015-06-02 2015-05-29 2.917 300,865 -236,064 0.01% 877,500
2015-05-28 2015-05-26 2.906 536,929 +536,003 0.01% 1,560,201
2015-02-26 2015-02-24 1.685 926 -24,069 0.00% 1,560
2014-11-27 2014-11-25 0.929 24,995 -523,968 0.00% 23,220
2014-11-20 2014-11-18 0.951 548,963 -40,528,848 0.01% 521,840
2014-11-18 2014-11-14 0.951 41,077,811 -288,831 1.09% 39,048,240
2014-11-17 2014-11-13 0.897 41,366,642 -706,338 1.10% 37,088,550
2014-08-19 2014-08-15 2.139 42,072,980 -17,240,961 1.12% 89,987,039
2014-07-04 2014-07-02 2.139 59,313,941 -64,802 1.58% 126,862,560
2014-03-10 2014-03-06 2.139 59,378,743 -865,057 1.58% 127,001,160
2014-02-21 2014-02-19 2.139 60,243,800 +2,120,359 1.60% 128,851,372
2013-12-04 2013-12-02 2.139 58,123,441 +132,196 1.54% 124,316,280
2013-11-01 2013-10-30 2.139 57,991,245 -6,034,681 1.54% 124,033,535
2013-10-31 2013-10-29 2.139 64,025,926 +523,968 1.70% 136,940,704
2013-10-24 2013-10-22 2.139 63,501,958 -9,861,868 1.69% 135,820,025
2013-09-17 2013-09-13 2.139 73,363,826 +528,782 1.95% 156,912,904
2013-09-16 2013-09-12 2.139 72,835,044 -642,685 1.94% 155,781,929
2013-09-11 2013-09-09 2.139 73,477,729 +156,264 1.95% 157,156,524
2013-09-06 2013-09-04 2.139 73,321,465 +5,715,512 1.95% 156,822,301
2013-09-05 2013-09-03 2.139 67,605,953 +11,867,956 1.80% 144,597,781
2013-09-04 2013-09-02 2.139 55,737,997 +3,491,146 1.48% 119,214,216
2013-09-03 2013-08-30 2.560 52,246,851 -5,554,433 1.39% 133,758,061
2013-08-30 2013-08-28 2.642 57,801,284 +629,139 1.54% 152,723,754
2013-08-28 2013-08-26 3.032 57,172,145 -21,243,005 1.57% 173,370,079
2013-08-27 2013-08-23 3.032 78,415,150 -13,455 2.15% 237,787,839
2013-08-26 2013-08-22 3.077 78,428,605 -3,197,708 2.15% 241,326,120
2013-08-23 2013-08-21 3.077 81,626,313 -476,292 2.24% 251,165,520
2013-08-22 2013-08-20 3.099 82,102,605 -786,107 2.25% 254,461,739
2013-08-21 2013-08-19 3.278 82,888,712 -170,963 2.27% 271,683,635
2013-08-20 2013-08-16 3.278 83,059,675 +9,597,608 2.28% 272,243,999
2013-08-16 2013-08-13 3.300 73,462,067 -1,255,762 2.01% 242,424,000
2013-08-15 2013-08-12 3.590 74,717,829 +1,663,885 2.05% 268,226,001
2013-08-13 2013-08-09 3.556 73,053,944 -1,018,961 2.00% 259,809,548
2013-08-12 2013-08-08 3.724 74,072,905 -362,377 2.03% 275,820,538
2013-08-09 2013-08-07 3.802 74,435,282 -243,080 2.04% 282,978,848
2013-08-08 2013-08-06 3.813 74,678,362 +269,092 2.05% 284,735,520
2013-08-07 2013-08-05 3.846 74,409,270 +627,881 2.04% 286,198,199
2013-08-06 2013-08-02 3.813 73,781,389 +127,370 2.02% 281,315,519
2013-08-05 2013-08-01 3.835 73,654,019 +124,679 2.02% 282,472,159
2013-08-02 2013-07-31 3.846 73,529,340 +406,329 2.02% 282,813,750
2013-08-01 2013-07-30 3.802 73,123,011 +238,594 2.01% 277,990,019
2013-07-30 2013-07-26 3.857 72,884,417 +2,193,099 2.00% 281,145,762
2013-07-29 2013-07-25 3.835 70,691,318 -61,891 1.94% 271,109,839
2013-07-24 2013-07-22 3.779 70,753,209 -128,267 1.94% 267,403,199
2013-07-23 2013-07-19 3.813 70,881,476 +657,799 1.94% 270,258,658
2013-07-22 2013-07-18 3.791 70,223,677 -720,946 1.93% 266,184,793
2013-07-19 2013-07-17 3.779 70,944,623 +670,579 1.95% 268,126,625
2013-07-18 2013-07-16 3.835 70,274,044 +1,047,149 1.93% 269,509,542
2013-07-17 2013-07-15 3.846 69,226,895 -1,679,741 1.90% 266,265,382
2013-07-16 2013-07-12 3.824 70,906,636 +1,731,631 1.94% 271,145,099
2013-07-12 2013-07-10 3.757 69,175,005 -1,592,928 1.90% 259,896,157
2013-07-11 2013-07-09 3.679 70,767,933 +4,713,592 1.94% 260,358,169
2013-07-10 2013-07-08 3.846 66,054,341 -586,616 1.81% 254,062,880
2013-07-09 2013-07-05 3.857 66,640,957 -897 1.83% 257,062,118
2013-07-08 2013-07-04 3.779 66,641,854 +495,129 1.83% 251,864,829
2013-07-05 2013-07-03 3.824 66,146,725 +287,031 1.81% 252,943,326
2013-07-04 2013-07-02 3.913 65,859,694 +17,114,240 1.81% 257,719,680
2013-07-03 2013-06-28 4.013 48,745,454 +1,793,945 1.34% 195,639,876
2013-07-02 2013-06-27 4.013 46,951,509 +224,244 1.29% 188,439,878
2013-06-27 2013-06-25 4.069 46,727,265 -269,092 1.28% 190,144,595
2013-06-21 2013-06-19 4.337 46,996,357 -27,448 1.29% 203,814,254
2013-06-20 2013-06-18 4.426 47,023,805 -28,703 1.29% 208,127,291
2013-06-13 2013-06-10 4.437 47,052,508 +3,042,532 1.29% 208,778,901
2013-06-10 2013-06-06 4.560 44,009,976 +6,409,645 1.21% 200,675,890
2013-06-07 2013-06-05 4.649 37,600,331 +8,015,031 1.03% 174,802,839
2013-06-06 2013-06-04 4.682 29,585,300 -100,461 0.81% 138,530,699
2013-06-05 2013-06-03 4.738 29,685,761 -191,952 0.81% 140,655,874
2013-06-04 2013-05-31 5.017 29,877,713 -1,470,139 0.82% 149,892,748
2013-06-03 2013-05-30 4.682 31,347,852 -118,328 0.86% 146,783,702
2013-05-31 2013-05-29 4.749 31,466,180 +602,765 0.86% 149,442,588
2013-05-30 2013-05-28 4.772 30,863,415 -26,909 0.85% 147,268,039
2013-05-29 2013-05-27 4.727 30,890,324 -83,418 0.85% 146,018,902
2013-05-28 2013-05-24 4.493 30,973,742 +304,970 0.85% 139,161,621
2013-05-27 2013-05-23 4.638 30,668,772 +224,244 0.84% 142,236,309
2013-05-24 2013-05-22 4.671 30,444,528 +586,171 0.84% 142,214,548
2013-05-23 2013-05-21 4.660 29,858,357 +403,638 0.82% 139,143,507
2013-05-22 2013-05-20 4.716 29,454,719 -850,330 0.81% 138,904,402
2013-05-20 2013-05-15 4.627 30,305,049 -586,172 0.83% 140,211,568
2013-05-16 2013-05-14 4.682 30,891,221 +1,820,855 0.85% 144,645,565
2013-05-15 2013-05-13 4.694 29,070,366 +809,069 0.80% 136,443,658
2013-05-14 2013-05-10 4.459 28,261,297 +1,109,556 0.78% 126,029,681
2013-05-13 2013-05-09 4.370 27,151,741 +75,345 0.74% 118,660,045
2013-05-10 2013-05-08 4.348 27,076,396 +74,449 0.74% 117,727,039
2013-05-09 2013-05-07 4.292 27,001,947 +214,377 0.74% 115,898,167
2013-05-02 2013-04-29 4.292 26,787,570 -639,542 0.73% 114,978,015
2013-04-30 2013-04-26 4.348 27,427,112 -74,449 0.75% 119,251,938
2013-04-29 2013-04-25 4.415 27,501,561 -206,304 0.75% 121,415,264
2013-04-26 2013-04-24 4.292 27,707,865 -551,100 0.76% 118,928,119
2013-04-25 2013-04-23 4.225 28,258,965 -265,504 0.78% 119,403,270
2013-04-24 2013-04-22 4.203 28,524,469 -301,382 0.78% 119,889,093
2013-04-23 2013-04-19 4.170 28,825,851 -13,455 0.79% 120,191,705
2013-04-22 2013-04-18 4.147 28,839,306 -4,485 0.79% 119,604,771
2013-04-19 2013-04-17 4.092 28,843,791 -80,727 0.79% 118,015,530
2013-04-18 2013-04-16 4.158 28,924,518 -90,472 0.79% 120,280,637
2013-04-17 2013-04-15 4.114 29,014,990 +897 0.80% 119,362,951
2013-04-16 2013-04-12 4.103 29,014,093 +1,194,337 0.80% 119,035,795
2013-04-15 2013-04-11 4.092 27,819,756 +5,028,788 0.76% 113,825,650
2013-04-12 2013-04-10 4.002 22,790,968 -897 0.63% 91,217,461
2013-04-08 2013-04-03 3.958 22,791,865 +825,003 0.63% 90,204,660
2013-04-05 2013-04-02 4.013 21,966,862 -18,837 0.60% 88,163,999
2013-04-03 2013-03-28 4.069 21,985,699 +159,635 0.60% 89,465,151
2013-04-02 2013-03-27 4.214 21,826,064 +3,105,346 0.60% 91,978,851
2013-03-21 2013-03-19 4.036 18,720,718 -30,497 0.51% 75,553,020
2013-03-07 2013-03-05 4.315 18,751,215 -13,455 0.51% 80,902,350
2013-02-21 2013-02-19 3.824 18,764,670 +29,600 0.51% 71,755,601
2013-02-20 2013-02-18 3.924 18,735,070 +15,249 0.51% 73,522,242
2013-02-04 2013-01-31 3.400 18,719,821 +19,733 0.51% 63,653,500
2013-02-01 2013-01-30 3.333 18,700,088 +13,455 0.51% 62,335,521
2013-01-07 2013-01-03 3.177 18,686,633 +18,686,633 0.52% 59,374,050
2013-01-03 2012-12-31 3.099 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top