History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,917,000 | +0 | 0.05% | 891,405 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,917,000 | +0 | 0.05% | 958,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,917,000 | +0 | 0.05% | 958,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 1,917,000 | +0 | 0.05% | 977,670 |
| 2025-10-08 | 2025-10-03 | 0.540 | 1,917,000 | +0 | 0.05% | 1,035,180 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,917,000 | +0 | 0.05% | 1,016,010 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,917,000 | +0 | 0.05% | 1,016,010 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,917,000 | +0 | 0.05% | 996,840 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,917,000 | +0 | 0.05% | 939,330 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,917,000 | +0 | 0.05% | 977,670 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,917,000 | -1,525,000 | 0.05% | 1,016,010 |
| 2025-09-19 | 2025-09-17 | 0.540 | 3,442,000 | +1,658,000 | 0.08% | 1,858,680 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,784,000 | -374,000 | 0.04% | 981,200 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,158,000 | -58,000 | 0.05% | 1,100,580 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,216,000 | +374,000 | 0.05% | 1,130,160 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,842,000 | -66,000 | 0.05% | 921,000 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,908,000 | -1,130,000 | 0.05% | 868,140 |
| 2025-09-04 | 2025-09-02 | 0.445 | 3,038,000 | -1,184,000 | 0.07% | 1,351,910 |
| 2025-09-02 | 2025-08-29 | 0.440 | 4,222,000 | +1,130,000 | 0.10% | 1,857,680 |
| 2025-08-29 | 2025-08-27 | 0.460 | 3,092,000 | +1,184,000 | 0.08% | 1,422,320 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,908,000 | -1,968,000 | 0.05% | 772,740 |
| 2025-08-19 | 2025-08-15 | 0.385 | 3,876,000 | -50,000 | 0.10% | 1,492,260 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,926,000 | +2,026,000 | 0.10% | 1,511,510 |
| 2025-08-13 | 2025-08-11 | 0.385 | 1,900,000 | -1,546,000 | 0.05% | 731,500 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,446,000 | +30,000 | 0.08% | 1,343,940 |
| 2025-08-05 | 2025-08-01 | 0.385 | 3,416,000 | +1,546,000 | 0.08% | 1,315,160 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,870,000 | -783,000 | 0.05% | 757,350 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,653,000 | -491,000 | 0.07% | 1,100,995 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,144,000 | +633,000 | 0.08% | 1,289,040 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,511,000 | +38,000 | 0.06% | 1,117,395 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,473,000 | +491,000 | 0.06% | 976,835 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,982,000 | -791,000 | 0.05% | 792,800 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,773,000 | +767,000 | 0.07% | 1,095,335 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,006,000 | +50,000 | 0.05% | 792,370 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,956,000 | -810,000 | 0.05% | 762,840 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,766,000 | +860,000 | 0.07% | 1,051,080 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,906,000 | +50,000 | 0.05% | 657,570 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,856,000 | -787,000 | 0.05% | 603,200 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,643,000 | -2,164,000 | 0.06% | 832,545 |
| 2025-06-09 | 2025-06-05 | 0.320 | 4,807,000 | +787,000 | 0.12% | 1,538,240 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,020,000 | -802,000 | 0.10% | 1,226,100 |
| 2025-06-03 | 2025-05-30 | 0.285 | 4,822,000 | +2,164,000 | 0.12% | 1,374,270 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,658,000 | +802,000 | 0.07% | 744,240 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,856,000 | +1,000 | 0.05% | 538,240 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,855,000 | -187,000 | 0.05% | 547,225 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,042,000 | -1,086,000 | 0.05% | 592,180 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,128,000 | -135,000 | 0.08% | 891,480 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,263,000 | +188,000 | 0.08% | 929,955 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,075,000 | +1,220,000 | 0.08% | 876,375 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,855,000 | -251,000 | 0.05% | 528,675 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,106,000 | -250,000 | 0.05% | 600,210 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,356,000 | -1,695,000 | 0.06% | 683,240 |
| 2025-05-06 | 2025-04-30 | 0.280 | 4,051,000 | +10,000 | 0.10% | 1,134,280 |
| 2025-05-02 | 2025-04-29 | 0.275 | 4,041,000 | +527,000 | 0.10% | 1,111,275 |
| 2025-04-29 | 2025-04-25 | 0.265 | 3,514,000 | +1,669,000 | 0.09% | 931,210 |
| 2025-04-25 | 2025-04-23 | 0.260 | 1,845,000 | -364,000 | 0.05% | 479,700 |
| 2025-04-24 | 2025-04-22 | 0.246 | 2,209,000 | -45,000 | 0.05% | 543,414 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,254,000 | -761,000 | 0.06% | 586,040 |
| 2025-04-22 | 2025-04-16 | 0.260 | 3,015,000 | +1,000 | 0.07% | 783,900 |
| 2025-04-16 | 2025-04-14 | 0.265 | 3,014,000 | +311,000 | 0.07% | 798,710 |
| 2025-04-15 | 2025-04-11 | 0.260 | 2,703,000 | +759,000 | 0.07% | 702,780 |
| 2025-04-14 | 2025-04-10 | 0.249 | 1,944,000 | +100,000 | 0.05% | 484,056 |
| 2025-04-11 | 2025-04-09 | 0.249 | 1,844,000 | -965,000 | 0.05% | 459,156 |
| 2025-04-10 | 2025-04-08 | 0.265 | 2,809,000 | -61,000 | 0.07% | 744,385 |
| 2025-04-09 | 2025-04-07 | 0.242 | 2,870,000 | -134,000 | 0.07% | 694,540 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,004,000 | +536,000 | 0.07% | 841,120 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,468,000 | +91,000 | 0.06% | 728,060 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,377,000 | +560,000 | 0.06% | 713,100 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,817,000 | -1,174,000 | 0.04% | 572,355 |
| 2025-03-28 | 2025-03-26 | 0.315 | 2,991,000 | +2,000 | 0.07% | 942,165 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,989,000 | +30,000 | 0.07% | 896,700 |
| 2025-03-24 | 2025-03-20 | 0.305 | 2,959,000 | +1,185,000 | 0.07% | 902,495 |
| 2025-03-21 | 2025-03-19 | 0.320 | 1,774,000 | +8,000 | 0.04% | 567,680 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,766,000 | +2,000 | 0.04% | 565,120 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,764,000 | -2,119,000 | 0.04% | 573,300 |
| 2025-03-18 | 2025-03-14 | 0.340 | 3,883,000 | -812,000 | 0.10% | 1,320,220 |
| 2025-03-17 | 2025-03-13 | 0.320 | 4,695,000 | -488,000 | 0.12% | 1,502,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,183,000 | -57,000 | 0.13% | 1,554,900 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,240,000 | -2,000 | 0.13% | 1,467,200 |
| 2025-03-12 | 2025-03-10 | 0.295 | 5,242,000 | +2,208,000 | 0.13% | 1,546,390 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,034,000 | +812,000 | 0.07% | 940,540 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,222,000 | +441,000 | 0.05% | 711,040 |
| 2025-03-07 | 2025-03-05 | 0.310 | 1,781,000 | -1,749,000 | 0.04% | 552,110 |
| 2025-03-06 | 2025-03-04 | 0.320 | 3,530,000 | +6,000 | 0.09% | 1,129,600 |
| 2025-02-28 | 2025-02-26 | 0.345 | 3,524,000 | +1,269,000 | 0.09% | 1,215,780 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,255,000 | -3,332,000 | 0.06% | 766,700 |
| 2025-02-21 | 2025-02-19 | 0.380 | 5,587,000 | +472,000 | 0.14% | 2,123,060 |
| 2025-02-20 | 2025-02-18 | 0.370 | 5,115,000 | +3,326,000 | 0.13% | 1,892,550 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,789,000 | +1,000 | 0.04% | 652,985 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,788,000 | +2,000 | 0.04% | 634,740 |
| 2025-02-17 | 2025-02-13 | 0.370 | 1,786,000 | +10,000 | 0.04% | 660,820 |
| 2025-02-14 | 2025-02-12 | 0.350 | 1,776,000 | -3,048,000 | 0.04% | 621,600 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,824,000 | +2,929,000 | 0.12% | 1,519,560 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,895,000 | -4,991,000 | 0.05% | 596,925 |
| 2025-02-04 | 2025-01-28 | 0.320 | 6,886,000 | -1,161,000 | 0.17% | 2,203,520 |
| 2025-01-27 | 2025-01-23 | 0.255 | 8,047,000 | +5,110,000 | 0.20% | 2,051,985 |
| 2025-01-24 | 2025-01-22 | 0.246 | 2,937,000 | +1,000 | 0.07% | 722,502 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,936,000 | +622,000 | 0.07% | 645,920 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,314,000 | +539,000 | 0.06% | 509,080 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,775,000 | -748,000 | 0.04% | 372,750 |
| 2025-01-16 | 2025-01-14 | 0.203 | 2,523,000 | +2,000 | 0.06% | 512,169 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2,521,000 | +748,000 | 0.06% | 519,326 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,773,000 | -3,153,000 | 0.04% | 359,919 |
| 2025-01-09 | 2025-01-07 | 0.195 | 4,926,000 | -1,056,000 | 0.12% | 960,570 |
| 2025-01-07 | 2025-01-03 | 0.209 | 5,982,000 | +3,153,000 | 0.15% | 1,250,238 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,829,000 | +2,000 | 0.07% | 599,748 |
| 2025-01-03 | 2024-12-31 | 0.213 | 2,827,000 | +1,120,000 | 0.07% | 602,151 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,707,000 | +2,000 | 0.04% | 353,349 |
| 2024-12-30 | 2024-12-24 | 0.215 | 1,705,000 | -1,000 | 0.04% | 366,575 |
| 2024-12-18 | 2024-12-16 | 0.179 | 1,706,000 | -1,550,000 | 0.04% | 305,374 |
| 2024-12-11 | 2024-12-09 | 0.192 | 3,256,000 | +1,550,000 | 0.08% | 625,152 |
| 2024-12-10 | 2024-12-06 | 0.180 | 1,706,000 | -4,535,000 | 0.04% | 307,080 |
| 2024-12-06 | 2024-12-04 | 0.170 | 6,241,000 | +1,000 | 0.15% | 1,060,970 |
| 2024-12-04 | 2024-12-02 | 0.187 | 6,240,000 | -57,000 | 0.15% | 1,166,880 |
| 2024-12-03 | 2024-11-29 | 0.184 | 6,297,000 | +4,535,000 | 0.15% | 1,158,648 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,762,000 | -90,000 | 0.04% | 324,208 |
| 2024-11-25 | 2024-11-21 | 0.168 | 1,852,000 | -100,000 | 0.05% | 311,136 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,952,000 | -10,000 | 0.05% | 312,320 |
| 2024-11-20 | 2024-11-18 | 0.164 | 1,962,000 | -2,917,000 | 0.05% | 321,768 |
| 2024-11-14 | 2024-11-12 | 0.165 | 4,879,000 | -4,314,000 | 0.12% | 805,035 |
| 2024-11-13 | 2024-11-11 | 0.168 | 9,193,000 | +2,917,000 | 0.23% | 1,544,424 |
| 2024-11-07 | 2024-11-05 | 0.176 | 6,276,000 | +4,420,000 | 0.15% | 1,104,576 |
| 2024-11-06 | 2024-11-04 | 0.164 | 1,856,000 | +100,000 | 0.05% | 304,384 |
| 2024-11-04 | 2024-10-31 | 0.171 | 1,756,000 | -5,000 | 0.04% | 300,276 |
| 2024-11-01 | 2024-10-30 | 0.164 | 1,761,000 | +10,000 | 0.04% | 288,804 |
| 2024-10-31 | 2024-10-29 | 0.165 | 1,751,000 | +95,000 | 0.04% | 288,915 |
| 2024-10-28 | 2024-10-24 | 0.183 | 1,656,000 | -1,000 | 0.04% | 303,048 |
| 2024-10-24 | 2024-10-22 | 0.174 | 1,657,000 | +1,000 | 0.04% | 288,318 |
| 2024-10-23 | 2024-10-21 | 0.178 | 1,656,000 | -210,000 | 0.04% | 294,768 |
| 2024-10-22 | 2024-10-18 | 0.178 | 1,866,000 | -4,121,000 | 0.05% | 332,148 |
| 2024-10-21 | 2024-10-17 | 0.162 | 5,987,000 | -799,000 | 0.15% | 969,894 |
| 2024-10-18 | 2024-10-16 | 0.175 | 6,786,000 | -1,000 | 0.17% | 1,187,550 |
| 2024-10-17 | 2024-10-15 | 0.178 | 6,787,000 | -110,000 | 0.17% | 1,208,086 |
| 2024-10-16 | 2024-10-14 | 0.178 | 6,897,000 | +10,000 | 0.17% | 1,227,666 |
| 2024-10-15 | 2024-10-10 | 0.189 | 6,887,000 | +3,905,000 | 0.17% | 1,301,643 |
| 2024-10-14 | 2024-10-09 | 0.183 | 2,982,000 | +890,000 | 0.07% | 545,706 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,092,000 | +10,000 | 0.05% | 372,376 |
| 2024-10-09 | 2024-10-07 | 0.181 | 2,082,000 | +62,000 | 0.05% | 376,842 |
| 2024-10-07 | 2024-10-03 | 0.181 | 2,020,000 | -2,716,000 | 0.05% | 365,620 |
| 2024-10-04 | 2024-10-02 | 0.194 | 4,736,000 | -56,000 | 0.12% | 918,784 |
| 2024-10-03 | 2024-09-30 | 0.173 | 4,792,000 | +6,000 | 0.12% | 829,016 |
| 2024-10-02 | 2024-09-27 | 0.163 | 4,786,000 | -5,257,000 | 0.12% | 780,118 |
| 2024-09-27 | 2024-09-25 | 0.151 | 10,043,000 | +2,879,000 | 0.25% | 1,516,493 |
| 2024-09-24 | 2024-09-20 | 0.141 | 7,164,000 | +5,258,000 | 0.18% | 1,010,124 |
| 2024-09-20 | 2024-09-17 | 0.154 | 1,906,000 | -390,000 | 0.05% | 293,524 |
| 2024-09-16 | 2024-09-12 | 0.161 | 2,296,000 | -2,854,000 | 0.06% | 369,656 |
| 2024-09-13 | 2024-09-11 | 0.163 | 5,150,000 | -1,088,000 | 0.13% | 839,450 |
| 2024-09-12 | 2024-09-10 | 0.166 | 6,238,000 | -849,000 | 0.15% | 1,035,508 |
| 2024-09-09 | 2024-09-04 | 0.180 | 7,087,000 | +2,944,000 | 0.17% | 1,275,660 |
| 2024-09-05 | 2024-09-03 | 0.198 | 4,143,000 | +1,138,000 | 0.10% | 820,314 |
| 2024-09-04 | 2024-09-02 | 0.200 | 3,005,000 | -77,000 | 0.07% | 601,000 |
| 2024-08-29 | 2024-08-27 | 0.210 | 3,082,000 | -3,755,000 | 0.08% | 647,220 |
| 2024-08-28 | 2024-08-26 | 0.209 | 6,837,000 | +84,000 | 0.17% | 1,428,933 |
| 2024-08-27 | 2024-08-23 | 0.212 | 6,753,000 | -149,000 | 0.17% | 1,431,636 |
| 2024-08-22 | 2024-08-20 | 0.201 | 6,902,000 | +2,990,000 | 0.17% | 1,387,302 |
| 2024-08-21 | 2024-08-19 | 0.205 | 3,912,000 | +1,129,000 | 0.10% | 801,960 |
| 2024-08-14 | 2024-08-12 | 0.196 | 2,783,000 | -1,855,000 | 0.07% | 545,468 |
| 2024-08-13 | 2024-08-09 | 0.204 | 4,638,000 | -60,000 | 0.11% | 946,152 |
| 2024-08-08 | 2024-08-06 | 0.177 | 4,698,000 | +1,156,000 | 0.12% | 831,546 |
| 2024-08-07 | 2024-08-05 | 0.178 | 3,542,000 | -1,258,000 | 0.09% | 630,476 |
| 2024-08-06 | 2024-08-02 | 0.186 | 4,800,000 | -1,740,000 | 0.12% | 892,800 |
| 2024-08-01 | 2024-07-30 | 0.187 | 6,540,000 | -1,210,000 | 0.16% | 1,222,980 |
| 2024-07-31 | 2024-07-29 | 0.190 | 7,750,000 | +2,684,000 | 0.19% | 1,472,500 |
| 2024-07-30 | 2024-07-26 | 0.177 | 5,066,000 | +428,000 | 0.12% | 896,682 |
| 2024-07-26 | 2024-07-24 | 0.194 | 4,638,000 | +49,000 | 0.11% | 899,772 |
| 2024-07-25 | 2024-07-23 | 0.196 | 4,589,000 | +1,210,000 | 0.11% | 899,444 |
| 2024-07-24 | 2024-07-22 | 0.194 | 3,379,000 | -285,000 | 0.08% | 655,526 |
| 2024-07-23 | 2024-07-19 | 0.194 | 3,664,000 | +1,464,000 | 0.09% | 710,816 |
| 2024-07-22 | 2024-07-18 | 0.192 | 2,200,000 | -1,220,000 | 0.05% | 422,400 |
| 2024-07-19 | 2024-07-17 | 0.201 | 3,420,000 | -1,743,000 | 0.08% | 687,420 |
| 2024-07-17 | 2024-07-15 | 0.202 | 5,163,000 | +285,000 | 0.13% | 1,042,926 |
| 2024-07-16 | 2024-07-12 | 0.202 | 4,878,000 | +65,000 | 0.12% | 985,356 |
| 2024-07-15 | 2024-07-11 | 0.204 | 4,813,000 | +970,000 | 0.12% | 981,852 |
| 2024-07-12 | 2024-07-10 | 0.198 | 3,843,000 | +1,743,000 | 0.09% | 760,914 |
| 2024-07-09 | 2024-07-05 | 0.209 | 2,100,000 | -2,269,000 | 0.05% | 438,900 |
| 2024-07-08 | 2024-07-04 | 0.200 | 4,369,000 | -1,045,000 | 0.11% | 873,800 |
| 2024-07-04 | 2024-07-02 | 0.210 | 5,414,000 | -619,000 | 0.13% | 1,136,940 |
| 2024-07-02 | 2024-06-27 | 0.217 | 6,033,000 | +2,269,000 | 0.15% | 1,309,161 |
| 2024-06-28 | 2024-06-26 | 0.217 | 3,764,000 | +1,190,000 | 0.09% | 816,788 |
| 2024-06-26 | 2024-06-24 | 0.216 | 2,574,000 | +619,000 | 0.06% | 555,984 |
| 2024-06-19 | 2024-06-17 | 0.209 | 1,955,000 | -2,024,000 | 0.05% | 408,595 |
| 2024-06-18 | 2024-06-14 | 0.222 | 3,979,000 | -60,000 | 0.10% | 883,338 |
| 2024-06-13 | 2024-06-11 | 0.234 | 4,039,000 | -1,800,000 | 0.10% | 945,126 |
| 2024-06-12 | 2024-06-07 | 0.234 | 5,839,000 | +2,064,000 | 0.14% | 1,366,326 |
| 2024-06-11 | 2024-06-06 | 0.236 | 3,775,000 | +1,000 | 0.09% | 890,900 |
| 2024-06-07 | 2024-06-05 | 0.232 | 3,774,000 | -1,349,000 | 0.09% | 875,568 |
| 2024-06-05 | 2024-06-03 | 0.229 | 5,123,000 | +300,000 | 0.13% | 1,173,167 |
| 2024-06-04 | 2024-05-31 | 0.226 | 4,823,000 | -1,068,000 | 0.12% | 1,089,998 |
| 2024-05-31 | 2024-05-29 | 0.226 | 5,891,000 | -134,000 | 0.14% | 1,331,366 |
| 2024-05-29 | 2024-05-27 | 0.230 | 6,025,000 | +1,500,000 | 0.15% | 1,385,750 |
| 2024-05-28 | 2024-05-24 | 0.232 | 4,525,000 | +361,000 | 0.11% | 1,049,800 |
| 2024-05-27 | 2024-05-23 | 0.234 | 4,164,000 | -4,332,000 | 0.10% | 974,376 |
| 2024-05-24 | 2024-05-22 | 0.234 | 8,496,000 | +1,483,000 | 0.21% | 1,988,064 |
| 2024-05-23 | 2024-05-21 | 0.224 | 7,013,000 | +707,000 | 0.17% | 1,570,912 |
| 2024-05-20 | 2024-05-16 | 0.235 | 6,306,000 | +1,780,000 | 0.15% | 1,481,910 |
| 2024-05-17 | 2024-05-14 | 0.233 | 4,526,000 | +252,000 | 0.11% | 1,054,558 |
| 2024-05-16 | 2024-05-13 | 0.232 | 4,274,000 | -4,232,000 | 0.10% | 991,568 |
| 2024-05-13 | 2024-05-09 | 0.219 | 8,506,000 | -1,098,000 | 0.21% | 1,862,814 |
| 2024-05-10 | 2024-05-08 | 0.215 | 9,604,000 | +2,300,000 | 0.24% | 2,064,860 |
| 2024-05-08 | 2024-05-06 | 0.239 | 7,304,000 | +3,334,000 | 0.18% | 1,745,656 |
| 2024-05-06 | 2024-05-02 | 0.285 | 3,970,000 | +847,000 | 0.10% | 1,131,450 |
| 2024-04-30 | 2024-04-26 | 0.208 | 3,123,000 | -2,823,000 | 0.08% | 649,584 |
| 2024-04-29 | 2024-04-25 | 0.210 | 5,946,000 | -3,607,000 | 0.15% | 1,248,660 |
| 2024-04-25 | 2024-04-23 | 0.209 | 9,553,000 | +1,000 | 0.23% | 1,996,577 |
| 2024-04-24 | 2024-04-22 | 0.205 | 9,552,000 | -1,683,000 | 0.23% | 1,958,160 |
| 2024-04-23 | 2024-04-19 | 0.196 | 11,235,000 | +2,125,000 | 0.28% | 2,202,060 |
| 2024-04-22 | 2024-04-18 | 0.199 | 9,110,000 | +3,607,000 | 0.22% | 1,812,890 |
| 2024-04-19 | 2024-04-17 | 0.207 | 5,503,000 | -6,308,000 | 0.14% | 1,139,121 |
| 2024-04-18 | 2024-04-16 | 0.190 | 11,811,000 | -3,384,000 | 0.29% | 2,244,090 |
| 2024-04-17 | 2024-04-15 | 0.212 | 15,195,000 | +1,683,000 | 0.37% | 3,221,340 |
| 2024-04-16 | 2024-04-12 | 0.212 | 13,512,000 | +322,000 | 0.33% | 2,864,544 |
| 2024-04-15 | 2024-04-11 | 0.216 | 13,190,000 | +4,648,000 | 0.32% | 2,849,040 |
| 2024-04-12 | 2024-04-10 | 0.235 | 8,542,000 | +1,639,000 | 0.21% | 2,007,370 |
| 2024-04-11 | 2024-04-09 | 0.243 | 6,903,000 | -22,000 | 0.17% | 1,677,429 |
| 2024-04-10 | 2024-04-08 | 0.231 | 6,925,000 | -2,832,000 | 0.17% | 1,599,675 |
| 2024-04-09 | 2024-04-05 | 0.231 | 9,757,000 | +1,278,000 | 0.24% | 2,253,867 |
| 2024-04-08 | 2024-04-03 | 0.225 | 8,479,000 | -5,364,000 | 0.21% | 1,907,775 |
| 2024-04-05 | 2024-04-02 | 0.220 | 13,843,000 | -1,686,000 | 0.34% | 3,045,460 |
| 2024-04-03 | 2024-03-28 | 0.202 | 15,529,000 | +3,288,000 | 0.38% | 3,136,858 |
| 2024-04-02 | 2024-03-27 | 0.210 | 12,241,000 | +2,832,000 | 0.30% | 2,570,610 |
| 2024-03-28 | 2024-03-26 | 0.235 | 9,409,000 | -1,341,000 | 0.23% | 2,211,115 |
| 2024-03-27 | 2024-03-25 | 0.222 | 10,750,000 | +1,899,000 | 0.26% | 2,386,500 |
| 2024-03-26 | 2024-03-22 | 0.239 | 8,851,000 | -1,317,000 | 0.22% | 2,115,389 |
| 2024-03-25 | 2024-03-21 | 0.240 | 10,168,000 | +2,000 | 0.25% | 2,440,320 |
| 2024-03-22 | 2024-03-20 | 0.240 | 10,166,000 | +30,000 | 0.25% | 2,439,840 |
| 2024-03-21 | 2024-03-19 | 0.255 | 10,136,000 | +3,347,000 | 0.25% | 2,584,680 |
| 2024-03-20 | 2024-03-18 | 0.270 | 6,789,000 | +3,139,000 | 0.17% | 1,833,030 |
| 2024-03-19 | 2024-03-15 | 0.265 | 3,650,000 | -2,559,000 | 0.09% | 967,250 |
| 2024-03-18 | 2024-03-14 | 0.260 | 6,209,000 | -2,548,000 | 0.15% | 1,614,340 |
| 2024-03-14 | 2024-03-12 | 0.265 | 8,757,000 | +68,000 | 0.21% | 2,320,605 |
| 2024-03-12 | 2024-03-08 | 0.270 | 8,689,000 | +4,377,000 | 0.21% | 2,346,030 |
| 2024-03-11 | 2024-03-07 | 0.270 | 4,312,000 | +2,548,000 | 0.11% | 1,164,240 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,764,000 | -2,236,000 | 0.04% | 458,640 |
| 2024-03-06 | 2024-03-04 | 0.248 | 4,000,000 | +19,000 | 0.10% | 992,000 |
| 2024-03-05 | 2024-03-01 | 0.280 | 3,981,000 | -3,059,000 | 0.10% | 1,114,680 |
| 2024-03-01 | 2024-02-28 | 0.250 | 7,040,000 | +2,236,000 | 0.17% | 1,760,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 4,804,000 | -2,785,000 | 0.12% | 1,225,020 |
| 2024-02-27 | 2024-02-23 | 0.275 | 7,589,000 | -2,225,000 | 0.19% | 2,086,975 |
| 2024-02-26 | 2024-02-22 | 0.260 | 9,814,000 | -2,995,000 | 0.24% | 2,551,640 |
| 2024-02-22 | 2024-02-20 | 0.270 | 12,809,000 | +2,785,000 | 0.31% | 3,458,430 |
| 2024-02-20 | 2024-02-16 | 0.290 | 10,024,000 | +5,364,000 | 0.25% | 2,906,960 |
| 2024-02-19 | 2024-02-15 | 0.275 | 4,660,000 | -5,421,000 | 0.11% | 1,281,500 |
| 2024-02-16 | 2024-02-14 | 0.285 | 10,081,000 | +1,191,000 | 0.25% | 2,873,085 |
| 2024-02-15 | 2024-02-09 | 0.290 | 8,890,000 | -9,000 | 0.22% | 2,578,100 |
| 2024-02-14 | 2024-02-07 | 0.280 | 8,899,000 | +1,087,000 | 0.22% | 2,491,720 |
| 2024-02-08 | 2024-02-06 | 0.290 | 7,812,000 | +1,759,000 | 0.19% | 2,265,480 |
| 2024-02-07 | 2024-02-05 | 0.280 | 6,053,000 | -944,000 | 0.15% | 1,694,840 |
| 2024-02-05 | 2024-02-01 | 0.300 | 6,997,000 | +927,000 | 0.17% | 2,099,100 |
| 2024-02-01 | 2024-01-30 | 0.310 | 6,070,000 | -826,000 | 0.15% | 1,881,700 |
| 2024-01-31 | 2024-01-29 | 0.315 | 6,896,000 | +2,000 | 0.17% | 2,172,240 |
| 2024-01-30 | 2024-01-26 | 0.315 | 6,894,000 | -1,160,000 | 0.17% | 2,171,610 |
| 2024-01-29 | 2024-01-25 | 0.305 | 8,054,000 | +1,648,000 | 0.20% | 2,456,470 |
| 2024-01-26 | 2024-01-24 | 0.305 | 6,406,000 | -1,504,000 | 0.16% | 1,953,830 |
| 2024-01-25 | 2024-01-23 | 0.310 | 7,910,000 | -1,620,000 | 0.19% | 2,452,100 |
| 2024-01-24 | 2024-01-22 | 0.300 | 9,530,000 | +2,780,000 | 0.23% | 2,859,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 6,750,000 | -557,000 | 0.17% | 2,025,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 7,307,000 | -1,195,000 | 0.18% | 2,228,635 |
| 2024-01-19 | 2024-01-17 | 0.305 | 8,502,000 | -1,727,000 | 0.21% | 2,593,110 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,229,000 | +1,620,000 | 0.25% | 3,068,700 |
| 2024-01-16 | 2024-01-12 | 0.315 | 8,609,000 | +879,000 | 0.21% | 2,711,835 |
| 2024-01-15 | 2024-01-11 | 0.300 | 7,730,000 | +2,434,000 | 0.19% | 2,319,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 5,296,000 | +891,000 | 0.13% | 1,562,320 |
| 2024-01-09 | 2024-01-05 | 0.315 | 4,405,000 | -2,926,000 | 0.11% | 1,387,575 |
| 2024-01-08 | 2024-01-04 | 0.315 | 7,331,000 | -1,568,000 | 0.18% | 2,309,265 |
| 2024-01-05 | 2024-01-03 | 0.330 | 8,899,000 | -2,896,000 | 0.22% | 2,936,670 |
| 2024-01-03 | 2023-12-29 | 0.345 | 11,795,000 | +16,000 | 0.29% | 4,069,275 |
| 2024-01-02 | 2023-12-28 | 0.365 | 11,779,000 | +2,118,000 | 0.29% | 4,299,335 |
| 2023-12-29 | 2023-12-27 | 0.360 | 9,661,000 | -1,015,000 | 0.24% | 3,477,960 |
| 2023-12-28 | 2023-12-22 | 0.365 | 10,676,000 | +3,069,000 | 0.26% | 3,896,740 |
| 2023-12-27 | 2023-12-21 | 0.365 | 7,607,000 | +547,000 | 0.19% | 2,776,555 |
| 2023-12-22 | 2023-12-20 | 0.370 | 7,060,000 | -361,000 | 0.17% | 2,612,200 |
| 2023-12-21 | 2023-12-19 | 0.365 | 7,421,000 | -1,043,000 | 0.18% | 2,708,665 |
| 2023-12-20 | 2023-12-18 | 0.355 | 8,464,000 | +1,015,000 | 0.21% | 3,004,720 |
| 2023-12-19 | 2023-12-15 | 0.355 | 7,449,000 | +2,334,000 | 0.18% | 2,644,395 |
| 2023-12-18 | 2023-12-14 | 0.360 | 5,115,000 | -1,768,000 | 0.13% | 1,841,400 |
| 2023-12-15 | 2023-12-13 | 0.375 | 6,883,000 | +799,000 | 0.17% | 2,581,125 |
| 2023-12-14 | 2023-12-12 | 0.380 | 6,084,000 | +425,000 | 0.15% | 2,311,920 |
| 2023-12-13 | 2023-12-11 | 0.375 | 5,659,000 | -1,550,000 | 0.14% | 2,122,125 |
| 2023-12-12 | 2023-12-08 | 0.360 | 7,209,000 | -1,307,000 | 0.18% | 2,595,240 |
| 2023-12-11 | 2023-12-07 | 0.340 | 8,516,000 | -3,207,000 | 0.21% | 2,895,440 |
| 2023-12-08 | 2023-12-06 | 0.335 | 11,723,000 | +2,183,000 | 0.29% | 3,927,205 |
| 2023-12-07 | 2023-12-05 | 0.345 | 9,540,000 | +1,811,000 | 0.23% | 3,291,300 |
| 2023-12-06 | 2023-12-04 | 0.370 | 7,729,000 | +1,781,000 | 0.19% | 2,859,730 |
| 2023-12-05 | 2023-12-01 | 0.375 | 5,948,000 | -1,800,000 | 0.15% | 2,230,500 |
| 2023-12-04 | 2023-11-30 | 0.375 | 7,748,000 | -110,000 | 0.19% | 2,905,500 |
| 2023-12-01 | 2023-11-29 | 0.355 | 7,858,000 | -1,604,000 | 0.19% | 2,789,590 |
| 2023-11-30 | 2023-11-28 | 0.345 | 9,462,000 | -43,000 | 0.23% | 3,264,390 |
| 2023-11-29 | 2023-11-27 | 0.335 | 9,505,000 | -131,000 | 0.23% | 3,184,175 |
| 2023-11-28 | 2023-11-24 | 0.325 | 9,636,000 | +3,055,000 | 0.24% | 3,131,700 |
| 2023-11-27 | 2023-11-23 | 0.320 | 6,581,000 | -126,000 | 0.16% | 2,105,920 |
| 2023-11-24 | 2023-11-22 | 0.315 | 6,707,000 | +1,604,000 | 0.16% | 2,112,705 |
| 2023-11-22 | 2023-11-20 | 0.320 | 5,103,000 | -980,000 | 0.13% | 1,632,960 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,083,000 | -1,593,000 | 0.15% | 1,946,560 |
| 2023-11-20 | 2023-11-16 | 0.320 | 7,676,000 | +3,260,000 | 0.19% | 2,456,320 |
| 2023-11-17 | 2023-11-15 | 0.305 | 4,416,000 | -1,901,000 | 0.11% | 1,346,880 |
| 2023-11-16 | 2023-11-14 | 0.305 | 6,317,000 | -1,197,000 | 0.16% | 1,926,685 |
| 2023-11-15 | 2023-11-13 | 0.305 | 7,514,000 | -1,305,000 | 0.18% | 2,291,770 |
| 2023-11-14 | 2023-11-10 | 0.315 | 8,819,000 | +1,514,000 | 0.22% | 2,777,985 |
| 2023-11-13 | 2023-11-09 | 0.315 | 7,305,000 | +1,587,000 | 0.18% | 2,301,075 |
| 2023-11-10 | 2023-11-08 | 0.310 | 5,718,000 | +1,562,000 | 0.14% | 1,772,580 |
| 2023-11-09 | 2023-11-07 | 0.320 | 4,156,000 | -821,000 | 0.10% | 1,329,920 |
| 2023-11-08 | 2023-11-06 | 0.315 | 4,977,000 | +1,341,000 | 0.12% | 1,567,755 |
| 2023-11-07 | 2023-11-03 | 0.310 | 3,636,000 | +1,639,000 | 0.09% | 1,127,160 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,997,000 | -1,449,000 | 0.05% | 619,070 |
| 2023-11-02 | 2023-10-31 | 0.335 | 3,446,000 | +204,000 | 0.08% | 1,154,410 |
| 2023-11-01 | 2023-10-30 | 0.330 | 3,242,000 | -1,126,000 | 0.08% | 1,069,860 |
| 2023-10-31 | 2023-10-27 | 0.325 | 4,368,000 | -1,335,000 | 0.11% | 1,419,600 |
| 2023-10-30 | 2023-10-26 | 0.335 | 5,703,000 | -22,000 | 0.14% | 1,910,505 |
| 2023-10-27 | 2023-10-25 | 0.350 | 5,725,000 | -1,253,000 | 0.14% | 2,003,750 |
| 2023-10-26 | 2023-10-24 | 0.345 | 6,978,000 | +1,634,000 | 0.17% | 2,407,410 |
| 2023-10-25 | 2023-10-20 | 0.345 | 5,344,000 | -167,000 | 0.13% | 1,843,680 |
| 2023-10-24 | 2023-10-19 | 0.345 | 5,511,000 | +2,806,000 | 0.14% | 1,901,295 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,705,000 | -1,411,000 | 0.07% | 933,225 |
| 2023-10-19 | 2023-10-17 | 0.380 | 4,116,000 | +1,253,000 | 0.10% | 1,564,080 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,863,000 | -438,000 | 0.07% | 1,073,625 |
| 2023-10-17 | 2023-10-13 | 0.380 | 3,301,000 | -109,000 | 0.08% | 1,254,380 |
| 2023-10-16 | 2023-10-12 | 0.380 | 3,410,000 | -1,494,000 | 0.08% | 1,295,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 4,904,000 | +554,000 | 0.12% | 1,765,440 |
| 2023-10-12 | 2023-10-10 | 0.360 | 4,350,000 | -1,575,000 | 0.11% | 1,566,000 |
| 2023-10-11 | 2023-10-09 | 0.350 | 5,925,000 | -896,000 | 0.15% | 2,073,750 |
| 2023-10-10 | 2023-10-06 | 0.345 | 6,821,000 | -465,000 | 0.17% | 2,353,245 |
| 2023-10-09 | 2023-10-05 | 0.350 | 7,286,000 | +1,492,000 | 0.18% | 2,550,100 |
| 2023-10-06 | 2023-10-04 | 0.350 | 5,794,000 | -707,000 | 0.14% | 2,027,900 |
| 2023-10-05 | 2023-10-03 | 0.350 | 6,501,000 | +1,575,000 | 0.16% | 2,275,350 |
| 2023-10-04 | 2023-09-29 | 0.355 | 4,926,000 | +1,334,000 | 0.12% | 1,748,730 |
| 2023-10-03 | 2023-09-28 | 0.340 | 3,592,000 | -1,386,000 | 0.09% | 1,221,280 |
| 2023-09-29 | 2023-09-27 | 0.355 | 4,978,000 | -1,224,000 | 0.12% | 1,767,190 |
| 2023-09-28 | 2023-09-26 | 0.350 | 6,202,000 | +933,000 | 0.15% | 2,170,700 |
| 2023-09-27 | 2023-09-25 | 0.350 | 5,269,000 | -1,227,000 | 0.13% | 1,844,150 |
| 2023-09-26 | 2023-09-22 | 0.375 | 6,496,000 | -1,515,000 | 0.16% | 2,436,000 |
| 2023-09-25 | 2023-09-21 | 0.355 | 8,011,000 | +69,000 | 0.20% | 2,843,905 |
| 2023-09-22 | 2023-09-20 | 0.375 | 7,942,000 | +1,224,000 | 0.19% | 2,978,250 |
| 2023-09-21 | 2023-09-19 | 0.365 | 6,718,000 | -798,000 | 0.16% | 2,452,070 |
| 2023-09-20 | 2023-09-18 | 0.350 | 7,516,000 | +1,229,000 | 0.18% | 2,630,600 |
| 2023-09-19 | 2023-09-15 | 0.345 | 6,287,000 | -51,000 | 0.15% | 2,169,015 |
| 2023-09-18 | 2023-09-14 | 0.360 | 6,338,000 | -486,000 | 0.16% | 2,281,680 |
| 2023-09-14 | 2023-09-12 | 0.390 | 6,824,000 | +35,000 | 0.17% | 2,661,360 |
| 2023-09-13 | 2023-09-11 | 0.410 | 6,789,000 | -3,437,000 | 0.17% | 2,783,490 |
| 2023-09-12 | 2023-09-07 | 0.340 | 10,226,000 | +51,000 | 0.25% | 3,476,840 |
| 2023-09-11 | 2023-09-06 | 0.335 | 10,175,000 | +1,803,000 | 0.25% | 3,408,625 |
| 2023-09-06 | 2023-09-04 | 0.320 | 8,372,000 | +781,000 | 0.21% | 2,679,040 |
| 2023-09-05 | 2023-08-31 | 0.320 | 7,591,000 | +721,000 | 0.19% | 2,429,120 |
| 2023-09-04 | 2023-08-30 | 0.335 | 6,870,000 | -178,000 | 0.17% | 2,301,450 |
| 2023-08-31 | 2023-08-29 | 0.330 | 7,048,000 | -1,413,000 | 0.17% | 2,325,840 |
| 2023-08-29 | 2023-08-25 | 0.325 | 8,461,000 | +1,625,000 | 0.21% | 2,749,825 |
| 2023-08-28 | 2023-08-24 | 0.320 | 6,836,000 | -59,000 | 0.17% | 2,187,520 |
| 2023-08-25 | 2023-08-23 | 0.320 | 6,895,000 | +231,000 | 0.17% | 2,206,400 |
| 2023-08-24 | 2023-08-22 | 0.335 | 6,664,000 | +1,413,000 | 0.16% | 2,232,440 |
| 2023-08-23 | 2023-08-21 | 0.330 | 5,251,000 | -1,161,000 | 0.13% | 1,732,830 |
| 2023-08-22 | 2023-08-18 | 0.340 | 6,412,000 | -1,000 | 0.16% | 2,180,080 |
| 2023-08-21 | 2023-08-17 | 0.340 | 6,413,000 | +183,000 | 0.16% | 2,180,420 |
| 2023-08-18 | 2023-08-16 | 0.330 | 6,230,000 | +45,000 | 0.15% | 2,055,900 |
| 2023-08-17 | 2023-08-15 | 0.345 | 6,185,000 | +797,000 | 0.15% | 2,133,825 |
| 2023-08-16 | 2023-08-14 | 0.340 | 5,388,000 | +1,000 | 0.13% | 1,831,920 |
| 2023-08-14 | 2023-08-10 | 0.340 | 5,387,000 | +1,114,000 | 0.13% | 1,831,580 |
| 2023-08-11 | 2023-08-09 | 0.340 | 4,273,000 | -87,000 | 0.10% | 1,452,820 |
| 2023-08-10 | 2023-08-08 | 0.330 | 4,360,000 | -2,638,000 | 0.11% | 1,438,800 |
| 2023-08-07 | 2023-08-03 | 0.355 | 6,998,000 | -2,106,000 | 0.17% | 2,484,290 |
| 2023-08-04 | 2023-08-02 | 0.360 | 9,104,000 | -196,000 | 0.22% | 3,277,440 |
| 2023-08-03 | 2023-08-01 | 0.370 | 9,300,000 | +104,000 | 0.23% | 3,441,000 |
| 2023-08-02 | 2023-07-31 | 0.380 | 9,196,000 | -1,560,000 | 0.23% | 3,494,480 |
| 2023-07-31 | 2023-07-27 | 0.380 | 10,756,000 | +421,000 | 0.26% | 4,087,280 |
| 2023-07-28 | 2023-07-26 | 0.380 | 10,335,000 | +1,576,000 | 0.25% | 3,927,300 |
| 2023-07-27 | 2023-07-25 | 0.330 | 8,759,000 | -1,337,000 | 0.22% | 2,890,470 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,096,000 | +1,560,000 | 0.25% | 3,028,800 |
| 2023-07-25 | 2023-07-21 | 0.315 | 8,536,000 | -82,000 | 0.21% | 2,688,840 |
| 2023-07-24 | 2023-07-20 | 0.315 | 8,618,000 | +169,000 | 0.21% | 2,714,670 |
| 2023-07-21 | 2023-07-19 | 0.330 | 8,449,000 | +306,000 | 0.21% | 2,788,170 |
| 2023-07-20 | 2023-07-18 | 0.365 | 8,143,000 | +1,838,000 | 0.20% | 2,972,195 |
| 2023-07-19 | 2023-07-14 | 0.375 | 6,305,000 | +1,000 | 0.15% | 2,364,375 |
| 2023-07-18 | 2023-07-13 | 0.385 | 6,304,000 | -625,000 | 0.15% | 2,427,040 |
| 2023-07-14 | 2023-07-12 | 0.380 | 6,929,000 | -118,000 | 0.17% | 2,633,020 |
| 2023-07-13 | 2023-07-11 | 0.390 | 7,047,000 | +711,000 | 0.17% | 2,748,330 |
| 2023-07-12 | 2023-07-10 | 0.385 | 6,336,000 | -823,000 | 0.16% | 2,439,360 |
| 2023-07-11 | 2023-07-07 | 0.380 | 7,159,000 | -762,000 | 0.18% | 2,720,420 |
| 2023-07-10 | 2023-07-06 | 0.380 | 7,921,000 | +1,064,000 | 0.19% | 3,009,980 |
| 2023-07-06 | 2023-07-04 | 0.390 | 6,857,000 | -900,000 | 0.17% | 2,674,230 |
| 2023-07-05 | 2023-07-03 | 0.400 | 7,757,000 | +1,018,000 | 0.19% | 3,102,800 |
| 2023-07-04 | 2023-06-30 | 0.400 | 6,739,000 | -555,000 | 0.17% | 2,695,600 |
| 2023-07-03 | 2023-06-29 | 0.405 | 7,294,000 | -969,000 | 0.18% | 2,954,070 |
| 2023-06-30 | 2023-06-28 | 0.395 | 8,263,000 | -1,131,000 | 0.20% | 3,263,885 |
| 2023-06-29 | 2023-06-27 | 0.410 | 9,394,000 | +908,000 | 0.23% | 3,851,540 |
| 2023-06-28 | 2023-06-26 | 0.405 | 8,486,000 | -1,400,000 | 0.21% | 3,436,830 |
| 2023-06-27 | 2023-06-23 | 0.415 | 9,886,000 | +455,000 | 0.24% | 4,102,690 |
| 2023-06-26 | 2023-06-21 | 0.410 | 9,431,000 | +924,000 | 0.23% | 3,866,710 |
| 2023-06-23 | 2023-06-20 | 0.450 | 8,507,000 | -746,000 | 0.21% | 3,828,150 |
| 2023-06-21 | 2023-06-19 | 0.390 | 9,253,000 | -642,000 | 0.23% | 3,608,670 |
| 2023-06-20 | 2023-06-16 | 0.350 | 9,895,000 | +1,400,000 | 0.24% | 3,463,250 |
| 2023-06-19 | 2023-06-15 | 0.325 | 8,495,000 | +1,127,000 | 0.21% | 2,760,875 |
| 2023-06-16 | 2023-06-14 | 0.325 | 7,368,000 | -35,000 | 0.18% | 2,394,600 |
| 2023-06-15 | 2023-06-13 | 0.310 | 7,403,000 | -1,462,000 | 0.18% | 2,294,930 |
| 2023-06-14 | 2023-06-12 | 0.305 | 8,865,000 | +2,268,000 | 0.22% | 2,703,825 |
| 2023-06-13 | 2023-06-09 | 0.295 | 6,597,000 | -1,462,000 | 0.16% | 1,946,115 |
| 2023-06-12 | 2023-06-08 | 0.290 | 8,059,000 | -565,000 | 0.20% | 2,337,110 |
| 2023-06-09 | 2023-06-07 | 0.295 | 8,624,000 | -1,644,000 | 0.21% | 2,544,080 |
| 2023-06-08 | 2023-06-06 | 0.270 | 10,268,000 | +1,462,000 | 0.25% | 2,772,360 |
| 2023-06-06 | 2023-06-02 | 0.300 | 8,806,000 | +1,444,000 | 0.22% | 2,641,800 |
| 2023-06-05 | 2023-06-01 | 0.305 | 7,362,000 | +793,000 | 0.18% | 2,245,410 |
| 2023-06-02 | 2023-05-31 | 0.320 | 6,569,000 | +1,644,000 | 0.16% | 2,102,080 |
| 2023-06-01 | 2023-05-30 | 0.330 | 4,925,000 | +1,431,000 | 0.12% | 1,625,250 |
| 2023-05-31 | 2023-05-29 | 0.315 | 3,494,000 | -867,000 | 0.09% | 1,100,610 |
| 2023-05-29 | 2023-05-24 | 0.290 | 4,361,000 | -1,920,000 | 0.11% | 1,264,690 |
| 2023-05-25 | 2023-05-23 | 0.300 | 6,281,000 | -1,075,000 | 0.15% | 1,884,300 |
| 2023-05-24 | 2023-05-22 | 0.315 | 7,356,000 | -1,764,000 | 0.18% | 2,317,140 |
| 2023-05-23 | 2023-05-19 | 0.310 | 9,120,000 | -881,000 | 0.22% | 2,827,200 |
| 2023-05-22 | 2023-05-18 | 0.315 | 10,001,000 | +16,000 | 0.25% | 3,150,315 |
| 2023-05-19 | 2023-05-17 | 0.335 | 9,985,000 | +2,992,000 | 0.25% | 3,344,975 |
| 2023-05-18 | 2023-05-16 | 0.355 | 6,993,000 | +1,079,000 | 0.17% | 2,482,515 |
| 2023-05-17 | 2023-05-15 | 0.355 | 5,914,000 | +887,000 | 0.15% | 2,099,470 |
| 2023-05-16 | 2023-05-12 | 0.375 | 5,027,000 | -1,912,000 | 0.12% | 1,885,125 |
| 2023-05-15 | 2023-05-11 | 0.375 | 6,939,000 | +2,000 | 0.17% | 2,602,125 |
| 2023-05-12 | 2023-05-10 | 0.380 | 6,937,000 | -352,000 | 0.17% | 2,636,060 |
| 2023-05-10 | 2023-05-08 | 0.390 | 7,289,000 | -1,623,000 | 0.18% | 2,842,710 |
| 2023-05-09 | 2023-05-05 | 0.380 | 8,912,000 | +627,000 | 0.22% | 3,386,560 |
| 2023-05-08 | 2023-05-04 | 0.380 | 8,285,000 | +144,000 | 0.20% | 3,148,300 |
| 2023-05-05 | 2023-05-03 | 0.370 | 8,141,000 | -1,139,000 | 0.20% | 3,012,170 |
| 2023-05-04 | 2023-05-02 | 0.390 | 9,280,000 | +885,000 | 0.23% | 3,619,200 |
| 2023-05-03 | 2023-04-28 | 0.390 | 8,395,000 | +1,233,000 | 0.21% | 3,274,050 |
| 2023-05-02 | 2023-04-27 | 0.400 | 7,162,000 | +172,000 | 0.18% | 2,864,800 |
| 2023-04-28 | 2023-04-26 | 0.405 | 6,990,000 | +969,000 | 0.17% | 2,830,950 |
| 2023-04-27 | 2023-04-25 | 0.420 | 6,021,000 | -709,000 | 0.15% | 2,528,820 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,730,000 | +1,269,000 | 0.17% | 2,692,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 5,461,000 | -176,000 | 0.13% | 2,075,180 |
| 2023-04-21 | 2023-04-19 | 0.380 | 5,637,000 | -2,247,000 | 0.14% | 2,142,060 |
| 2023-04-20 | 2023-04-18 | 0.390 | 7,884,000 | +2,142,000 | 0.19% | 3,074,760 |
| 2023-04-19 | 2023-04-17 | 0.400 | 5,742,000 | -1,088,000 | 0.14% | 2,296,800 |
| 2023-04-17 | 2023-04-13 | 0.410 | 6,830,000 | -464,000 | 0.17% | 2,800,300 |
| 2023-04-14 | 2023-04-12 | 0.385 | 7,294,000 | +70,000 | 0.18% | 2,808,190 |
| 2023-04-12 | 2023-04-06 | 0.410 | 7,224,000 | +79,000 | 0.18% | 2,961,840 |
| 2023-04-11 | 2023-04-04 | 0.425 | 7,145,000 | -62,000 | 0.18% | 3,036,625 |
| 2023-04-06 | 2023-04-03 | 0.440 | 7,207,000 | +90,000 | 0.18% | 3,171,080 |
| 2023-04-04 | 2023-03-31 | 0.430 | 7,117,000 | +593,000 | 0.17% | 3,060,310 |
| 2023-04-03 | 2023-03-30 | 0.430 | 6,524,000 | -2,630,000 | 0.16% | 2,805,320 |
| 2023-03-31 | 2023-03-29 | 0.430 | 9,154,000 | -460,000 | 0.22% | 3,936,220 |
| 2023-03-30 | 2023-03-28 | 0.440 | 9,614,000 | +1,153,000 | 0.24% | 4,230,160 |
| 2023-03-29 | 2023-03-27 | 0.455 | 8,461,000 | +17,000 | 0.21% | 3,849,755 |
| 2023-03-28 | 2023-03-24 | 0.410 | 8,444,000 | +329,000 | 0.21% | 3,462,040 |
| 2023-03-27 | 2023-03-23 | 0.395 | 8,115,000 | +2,961,000 | 0.20% | 3,205,425 |
| 2023-03-24 | 2023-03-22 | 0.385 | 5,154,000 | +770,000 | 0.13% | 1,984,290 |
| 2023-03-23 | 2023-03-21 | 0.380 | 4,384,000 | -526,000 | 0.11% | 1,665,920 |
| 2023-03-22 | 2023-03-20 | 0.400 | 4,910,000 | +1,476,000 | 0.12% | 1,964,000 |
| 2023-03-21 | 2023-03-17 | 0.410 | 3,434,000 | -877,000 | 0.08% | 1,407,940 |
| 2023-03-20 | 2023-03-16 | 0.375 | 4,311,000 | -224,000 | 0.11% | 1,616,625 |
| 2023-03-17 | 2023-03-15 | 0.395 | 4,535,000 | -1,248,000 | 0.11% | 1,791,325 |
| 2023-03-16 | 2023-03-14 | 0.410 | 5,783,000 | -67,000 | 0.14% | 2,371,030 |
| 2023-03-15 | 2023-03-13 | 0.400 | 5,850,000 | -669,000 | 0.14% | 2,340,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 6,519,000 | +420,000 | 0.16% | 2,868,360 |
| 2023-03-13 | 2023-03-09 | 0.450 | 6,099,000 | -197,000 | 0.15% | 2,744,550 |
| 2023-03-10 | 2023-03-08 | 0.465 | 6,296,000 | +1,251,000 | 0.15% | 2,927,640 |
| 2023-03-09 | 2023-03-07 | 0.500 | 5,045,000 | +2,004,000 | 0.12% | 2,522,500 |
| 2023-03-08 | 2023-03-06 | 0.440 | 3,041,000 | +604,000 | 0.07% | 1,338,040 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,437,000 | +584,000 | 0.06% | 1,121,020 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,853,000 | -428,000 | 0.05% | 750,465 |
| 2023-03-02 | 2023-02-28 | 0.350 | 2,281,000 | -952,000 | 0.06% | 798,350 |
| 2023-03-01 | 2023-02-27 | 0.355 | 3,233,000 | -1,326,000 | 0.08% | 1,147,715 |
| 2023-02-28 | 2023-02-24 | 0.360 | 4,559,000 | -1,123,000 | 0.11% | 1,641,240 |
| 2023-02-27 | 2023-02-23 | 0.355 | 5,682,000 | -1,358,000 | 0.14% | 2,017,110 |
| 2023-02-24 | 2023-02-22 | 0.365 | 7,040,000 | +1,000 | 0.17% | 2,569,600 |
| 2023-02-23 | 2023-02-21 | 0.360 | 7,039,000 | +616,000 | 0.17% | 2,534,040 |
| 2023-02-22 | 2023-02-20 | 0.390 | 6,423,000 | +1,470,000 | 0.16% | 2,504,970 |
| 2023-02-21 | 2023-02-17 | 0.410 | 4,953,000 | -489,000 | 0.12% | 2,030,730 |
| 2023-02-20 | 2023-02-16 | 0.425 | 5,442,000 | +194,000 | 0.13% | 2,312,850 |
| 2023-02-17 | 2023-02-15 | 0.420 | 5,248,000 | +336,000 | 0.13% | 2,204,160 |
| 2023-02-15 | 2023-02-13 | 0.435 | 4,912,000 | +481,000 | 0.12% | 2,136,720 |
| 2023-02-13 | 2023-02-09 | 0.495 | 4,431,000 | +460,000 | 0.11% | 2,193,345 |
| 2023-02-10 | 2023-02-08 | 0.495 | 3,971,000 | -535,000 | 0.10% | 1,965,645 |
| 2023-02-09 | 2023-02-07 | 0.500 | 4,506,000 | -20,000 | 0.11% | 2,253,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 4,526,000 | +139,000 | 0.11% | 2,353,520 |
| 2023-02-07 | 2023-02-03 | 0.510 | 4,387,000 | -678,000 | 0.11% | 2,237,370 |
| 2023-02-06 | 2023-02-02 | 0.495 | 5,065,000 | -1,209,000 | 0.12% | 2,507,175 |
| 2023-02-03 | 2023-02-01 | 0.520 | 6,274,000 | +1,827,000 | 0.15% | 3,262,480 |
| 2023-02-02 | 2023-01-31 | 0.550 | 4,447,000 | -505,000 | 0.11% | 2,445,850 |
| 2023-02-01 | 2023-01-30 | 0.560 | 4,952,000 | -2,075,000 | 0.12% | 2,773,120 |
| 2023-01-31 | 2023-01-27 | 0.530 | 7,027,000 | +16,000 | 0.17% | 3,724,310 |
| 2023-01-30 | 2023-01-26 | 0.590 | 7,011,000 | -121,000 | 0.17% | 4,136,490 |
| 2023-01-27 | 2023-01-20 | 0.475 | 7,132,000 | -63,000 | 0.18% | 3,387,700 |
| 2023-01-26 | 2023-01-19 | 0.365 | 7,195,000 | +1,747,000 | 0.18% | 2,626,175 |
| 2023-01-20 | 2023-01-18 | 0.305 | 5,448,000 | +2,209,000 | 0.13% | 1,661,640 |
| 2023-01-19 | 2023-01-17 | 0.300 | 3,239,000 | +1,044,000 | 0.08% | 971,700 |
| 2023-01-18 | 2023-01-16 | 0.295 | 2,195,000 | -21,000 | 0.05% | 647,525 |
| 2023-01-17 | 2023-01-13 | 0.295 | 2,216,000 | -2,714,000 | 0.05% | 653,720 |
| 2023-01-13 | 2023-01-11 | 0.295 | 4,930,000 | +1,660,000 | 0.12% | 1,454,350 |
| 2023-01-12 | 2023-01-10 | 0.290 | 3,270,000 | +2,720,000 | 0.08% | 948,300 |
| 2023-01-11 | 2023-01-09 | 0.290 | 550,000 | -2,434,000 | 0.01% | 159,500 |
| 2023-01-06 | 2023-01-04 | 0.290 | 2,984,000 | -500,000 | 0.07% | 865,360 |
| 2023-01-05 | 2023-01-03 | 0.295 | 3,484,000 | +1,030,000 | 0.09% | 1,027,780 |
| 2023-01-04 | 2022-12-30 | 0.290 | 2,454,000 | -1,694,000 | 0.06% | 711,660 |
| 2022-12-29 | 2022-12-23 | 0.300 | 4,148,000 | -649,000 | 0.10% | 1,244,400 |
| 2022-12-28 | 2022-12-22 | 0.300 | 4,797,000 | +1,110,000 | 0.12% | 1,439,100 |
| 2022-12-23 | 2022-12-21 | 0.300 | 3,687,000 | +1,694,000 | 0.09% | 1,106,100 |
| 2022-12-22 | 2022-12-20 | 0.290 | 1,993,000 | -1,600,000 | 0.05% | 577,970 |
| 2022-12-21 | 2022-12-19 | 0.285 | 3,593,000 | -1,729,000 | 0.09% | 1,024,005 |
| 2022-12-19 | 2022-12-15 | 0.290 | 5,322,000 | -1,828,000 | 0.13% | 1,543,380 |
| 2022-12-16 | 2022-12-14 | 0.300 | 7,150,000 | -1,970,000 | 0.18% | 2,145,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 9,120,000 | +2,955,000 | 0.22% | 2,690,400 |
| 2022-12-14 | 2022-12-12 | 0.295 | 6,165,000 | -378,000 | 0.15% | 1,818,675 |
| 2022-12-12 | 2022-12-08 | 0.300 | 6,543,000 | -143,000 | 0.16% | 1,962,900 |
| 2022-12-09 | 2022-12-07 | 0.290 | 6,686,000 | -216,000 | 0.16% | 1,938,940 |
| 2022-12-08 | 2022-12-06 | 0.285 | 6,902,000 | -1,755,000 | 0.17% | 1,967,070 |
| 2022-12-07 | 2022-12-05 | 0.280 | 8,657,000 | +2,107,000 | 0.21% | 2,423,960 |
| 2022-12-05 | 2022-12-01 | 0.275 | 6,550,000 | -1,063,000 | 0.16% | 1,801,250 |
| 2022-12-02 | 2022-11-30 | 0.285 | 7,613,000 | +1,977,000 | 0.19% | 2,169,705 |
| 2022-12-01 | 2022-11-29 | 0.275 | 5,636,000 | +835,000 | 0.14% | 1,549,900 |
| 2022-11-30 | 2022-11-28 | 0.275 | 4,801,000 | +1,233,000 | 0.12% | 1,320,275 |
| 2022-11-29 | 2022-11-25 | 0.275 | 3,568,000 | +947,000 | 0.09% | 981,200 |
| 2022-11-28 | 2022-11-24 | 0.280 | 2,621,000 | +1,786,000 | 0.06% | 733,880 |
| 2022-11-24 | 2022-11-22 | 0.295 | 835,000 | +6,000 | 0.02% | 246,325 |
| 2022-11-23 | 2022-11-21 | 0.275 | 829,000 | -4,798,000 | 0.02% | 227,975 |
| 2022-11-22 | 2022-11-18 | 0.275 | 5,627,000 | -705,000 | 0.14% | 1,547,425 |
| 2022-11-17 | 2022-11-15 | 0.265 | 6,332,000 | +1,080,000 | 0.16% | 1,677,980 |
| 2022-11-16 | 2022-11-14 | 0.265 | 5,252,000 | +3,723,000 | 0.13% | 1,391,780 |
| 2022-11-15 | 2022-11-11 | 0.265 | 1,529,000 | -1,720,000 | 0.04% | 405,185 |
| 2022-11-14 | 2022-11-10 | 0.270 | 3,249,000 | +1,076,000 | 0.08% | 877,230 |
| 2022-11-08 | 2022-11-04 | 0.285 | 2,173,000 | +1,720,000 | 0.05% | 619,305 |
| 2022-11-07 | 2022-11-03 | 0.285 | 453,000 | -2,906,000 | 0.01% | 129,105 |
| 2022-11-03 | 2022-11-01 | 0.285 | 3,359,000 | +1,720,000 | 0.08% | 957,315 |
| 2022-11-01 | 2022-10-28 | 0.290 | 1,639,000 | +1,186,000 | 0.04% | 475,310 |
| 2022-10-31 | 2022-10-27 | 0.285 | 453,000 | -1,363,000 | 0.01% | 129,105 |
| 2022-10-28 | 2022-10-26 | 0.295 | 1,816,000 | -800,000 | 0.04% | 535,720 |
| 2022-10-27 | 2022-10-25 | 0.285 | 2,616,000 | +1,357,000 | 0.06% | 745,560 |
| 2022-10-25 | 2022-10-21 | 0.275 | 1,259,000 | +800,000 | 0.03% | 346,225 |
| 2022-10-21 | 2022-10-19 | 0.280 | 459,000 | -1,480,000 | 0.01% | 128,520 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,939,000 | -9,979,000 | 0.05% | 552,615 |
| 2022-10-17 | 2022-10-13 | 0.280 | 11,918,000 | +1,480,000 | 0.29% | 3,337,040 |
| 2022-10-11 | 2022-10-07 | 0.275 | 10,438,000 | -13,916,000 | 0.26% | 2,870,450 |
| 2022-09-22 | 2022-09-20 | 0.250 | 24,354,000 | -39,000 | 0.60% | 6,088,500 |
| 2022-09-21 | 2022-09-19 | 0.260 | 24,393,000 | -58,000 | 0.60% | 6,342,180 |
| 2022-09-15 | 2022-09-13 | 0.270 | 24,451,000 | -131,000 | 0.60% | 6,601,770 |
| 2022-08-30 | 2022-08-26 | 0.280 | 24,582,000 | +30,000 | 0.60% | 6,882,960 |
| 2022-08-01 | 2022-07-28 | 0.295 | 24,552,000 | +6,000 | 0.60% | 7,242,840 |
| 2022-07-28 | 2022-07-26 | 0.242 | 24,546,000 | +99,000 | 0.60% | 5,940,132 |
| 2022-07-20 | 2022-07-18 | 0.230 | 24,447,000 | +8,000 | 0.60% | 5,622,810 |
| 2022-07-19 | 2022-07-15 | 0.260 | 24,439,000 | +201,000 | 0.60% | 6,354,140 |
| 2022-07-12 | 2022-07-08 | 0.275 | 24,238,000 | +3,000 | 0.59% | 6,665,450 |
| 2022-07-05 | 2022-06-30 | 0.275 | 24,235,000 | +5,000 | 0.59% | 6,664,625 |
| 2022-06-30 | 2022-06-28 | 0.275 | 24,230,000 | +1,000 | 0.59% | 6,663,250 |
| 2022-06-29 | 2022-06-27 | 0.275 | 24,229,000 | +28,000 | 0.59% | 6,662,975 |
| 2022-06-24 | 2022-06-22 | 0.280 | 24,201,000 | +19,000 | 0.59% | 6,776,280 |
| 2022-06-20 | 2022-06-16 | 0.285 | 24,182,000 | +20,000 | 0.59% | 6,891,870 |
| 2022-06-15 | 2022-06-13 | 0.290 | 24,162,000 | +38,000 | 0.59% | 7,006,980 |
| 2022-04-06 | 2022-04-01 | 0.330 | 24,124,000 | +1,000 | 0.59% | 7,960,920 |
| 2022-03-17 | 2022-03-15 | 0.305 | 24,123,000 | -1,000 | 0.59% | 7,357,515 |
| 2022-03-08 | 2022-03-04 | 0.290 | 24,124,000 | +4,098,000 | 0.59% | 6,995,960 |
| 2022-03-07 | 2022-03-03 | 0.385 | 20,026,000 | +44,000 | 0.49% | 7,710,010 |
| 2022-03-02 | 2022-02-28 | 0.400 | 19,982,000 | +13,000 | 0.49% | 7,992,800 |
| 2022-02-17 | 2022-02-15 | 0.395 | 19,969,000 | +56,000 | 0.49% | 7,887,755 |
| 2022-02-16 | 2022-02-14 | 0.410 | 19,913,000 | +7,000 | 0.49% | 8,164,330 |
| 2022-01-19 | 2022-01-17 | 0.355 | 19,906,000 | +40,000 | 0.49% | 7,066,630 |
| 2022-01-18 | 2022-01-14 | 0.360 | 19,866,000 | +8,000 | 0.49% | 7,151,760 |
| 2022-01-17 | 2022-01-13 | 0.360 | 19,858,000 | +102,000 | 0.49% | 7,148,880 |
| 2022-01-14 | 2022-01-12 | 0.370 | 19,756,000 | +39,000 | 0.48% | 7,309,720 |
| 2022-01-13 | 2022-01-11 | 0.370 | 19,717,000 | +10,000 | 0.48% | 7,295,290 |
| 2022-01-12 | 2022-01-10 | 0.370 | 19,707,000 | +18,000 | 0.48% | 7,291,590 |
| 2022-01-11 | 2022-01-07 | 0.370 | 19,689,000 | +30,000 | 0.48% | 7,284,930 |
| 2022-01-10 | 2022-01-06 | 0.355 | 19,659,000 | +61,000 | 0.48% | 6,978,945 |
| 2022-01-06 | 2022-01-04 | 0.365 | 19,598,000 | +2,000 | 0.48% | 7,153,270 |
| 2022-01-05 | 2022-01-03 | 0.355 | 19,596,000 | +1,000 | 0.48% | 6,956,580 |
| 2022-01-04 | 2021-12-31 | 0.370 | 19,595,000 | +2,000 | 0.48% | 7,250,150 |
| 2022-01-03 | 2021-12-29 | 0.390 | 19,593,000 | +5,000 | 0.48% | 7,641,270 |
| 2021-12-30 | 2021-12-28 | 0.390 | 19,588,000 | +1,000 | 0.48% | 7,639,320 |
| 2021-12-29 | 2021-12-24 | 0.400 | 19,587,000 | +27,000 | 0.48% | 7,834,800 |
| 2021-12-21 | 2021-12-17 | 0.385 | 19,560,000 | +11,000 | 0.48% | 7,530,600 |
| 2021-12-17 | 2021-12-15 | 0.395 | 19,549,000 | +180,000 | 0.48% | 7,721,855 |
| 2021-12-14 | 2021-12-10 | 0.385 | 19,369,000 | +9,000 | 0.48% | 7,457,065 |
| 2021-12-03 | 2021-12-01 | 0.400 | 19,360,000 | +3,000 | 0.48% | 7,744,000 |
| 2021-11-30 | 2021-11-26 | 0.410 | 19,357,000 | +31,000 | 0.48% | 7,936,370 |
| 2021-11-25 | 2021-11-23 | 0.410 | 19,326,000 | +15,000 | 0.47% | 7,923,660 |
| 2021-11-22 | 2021-11-18 | 0.400 | 19,311,000 | +3,000 | 0.47% | 7,724,400 |
| 2021-11-18 | 2021-11-16 | 0.400 | 19,308,000 | +127,000 | 0.47% | 7,723,200 |
| 2021-11-16 | 2021-11-12 | 0.400 | 19,181,000 | +10,000 | 0.47% | 7,672,400 |
| 2021-11-15 | 2021-11-11 | 0.395 | 19,171,000 | +6,000 | 0.47% | 7,572,545 |
| 2021-11-12 | 2021-11-10 | 0.380 | 19,165,000 | -1,000 | 0.47% | 7,282,700 |
| 2021-11-09 | 2021-11-05 | 0.390 | 19,166,000 | -52,000 | 0.47% | 7,474,740 |
| 2021-11-05 | 2021-11-03 | 0.385 | 19,218,000 | -48,000 | 0.47% | 7,398,930 |
| 2021-11-04 | 2021-11-02 | 0.380 | 19,266,000 | +100,000 | 0.47% | 7,321,080 |
| 2021-11-03 | 2021-11-01 | 0.390 | 19,166,000 | +68,000 | 0.47% | 7,474,740 |
| 2021-11-02 | 2021-10-29 | 0.410 | 19,098,000 | +133,000 | 0.47% | 7,830,180 |
| 2021-11-01 | 2021-10-28 | 0.415 | 18,965,000 | +150,000 | 0.47% | 7,870,475 |
| 2021-10-26 | 2021-10-22 | 0.420 | 18,815,000 | +2,000 | 0.46% | 7,902,300 |
| 2021-10-25 | 2021-10-21 | 0.435 | 18,813,000 | -1,100,000 | 0.46% | 8,183,655 |
| 2021-10-21 | 2021-10-19 | 0.425 | 19,913,000 | -50,000 | 0.49% | 8,463,025 |
| 2021-10-20 | 2021-10-18 | 0.400 | 19,963,000 | -49,000 | 0.49% | 7,985,200 |
| 2021-10-19 | 2021-10-15 | 0.405 | 20,012,000 | +49,000 | 0.49% | 8,104,860 |
| 2021-10-08 | 2021-10-06 | 0.440 | 19,963,000 | -50,000 | 0.49% | 8,783,720 |
| 2021-09-30 | 2021-09-28 | 0.400 | 20,013,000 | +100,000 | 0.49% | 8,005,200 |
| 2021-09-23 | 2021-09-20 | 0.450 | 19,913,000 | -7,000 | 0.49% | 8,960,850 |
| 2021-09-21 | 2021-09-17 | 0.440 | 19,920,000 | -13,000 | 0.49% | 8,764,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 19,933,000 | -105,000 | 0.49% | 8,172,530 |
| 2021-09-15 | 2021-09-13 | 0.380 | 20,038,000 | +20,000 | 0.49% | 7,614,440 |
| 2021-09-09 | 2021-09-07 | 0.420 | 20,018,000 | -46,000 | 0.49% | 8,407,560 |
| 2021-09-08 | 2021-09-06 | 0.420 | 20,064,000 | -7,000 | 0.49% | 8,426,880 |
| 2021-07-12 | 2021-07-08 | 0.390 | 20,071,000 | +26,000 | 0.49% | 7,827,690 |
| 2021-07-06 | 2021-07-02 | 0.390 | 20,045,000 | -4,000 | 0.49% | 7,817,550 |
| 2021-06-17 | 2021-06-15 | 0.380 | 20,049,000 | -8,000 | 0.49% | 7,618,620 |
| 2021-06-10 | 2021-06-08 | 0.380 | 20,057,000 | -2,000 | 0.49% | 7,621,660 |
| 2021-06-08 | 2021-06-04 | 0.380 | 20,059,000 | +9,000 | 0.49% | 7,622,420 |
| 2021-06-02 | 2021-05-31 | 0.400 | 20,050,000 | -10,000 | 0.49% | 8,020,000 |
| 2021-05-21 | 2021-05-18 | 0.390 | 20,060,000 | +82,000 | 0.49% | 7,823,400 |
| 2021-05-20 | 2021-05-17 | 0.410 | 19,978,000 | +65,000 | 0.49% | 8,190,980 |
| 2021-05-03 | 2021-04-29 | 0.435 | 19,913,000 | +1,619,000 | 0.49% | 8,662,155 |
| 2021-04-30 | 2021-04-28 | 0.435 | 18,294,000 | +35,000 | 0.45% | 7,957,890 |
| 2021-04-29 | 2021-04-27 | 0.435 | 18,259,000 | +1,078,000 | 0.45% | 7,942,665 |
| 2021-04-28 | 2021-04-26 | 0.435 | 17,181,000 | +242,000 | 0.42% | 7,473,735 |
| 2021-04-26 | 2021-04-22 | 0.440 | 16,939,000 | +194,000 | 0.42% | 7,453,160 |
| 2021-04-22 | 2021-04-20 | 0.445 | 16,745,000 | -98,000 | 0.41% | 7,451,525 |
| 2021-04-21 | 2021-04-19 | 0.445 | 16,843,000 | +213,000 | 0.41% | 7,495,135 |
| 2021-04-15 | 2021-04-13 | 0.450 | 16,630,000 | -1,000 | 0.41% | 7,483,500 |
| 2021-04-12 | 2021-04-08 | 0.440 | 16,631,000 | +45,000 | 0.41% | 7,317,640 |
| 2021-04-01 | 2021-03-30 | 0.470 | 16,586,000 | +1,040,000 | 0.41% | 7,795,420 |
| 2021-03-31 | 2021-03-29 | 0.465 | 15,546,000 | +1,320,000 | 0.38% | 7,228,890 |
| 2021-03-30 | 2021-03-26 | 0.470 | 14,226,000 | +165,000 | 0.35% | 6,686,220 |
| 2021-03-26 | 2021-03-24 | 0.455 | 14,061,000 | +1,000 | 0.35% | 6,397,755 |
| 2021-03-23 | 2021-03-19 | 0.470 | 14,060,000 | +970,000 | 0.35% | 6,608,200 |
| 2021-03-22 | 2021-03-18 | 0.465 | 13,090,000 | +588,000 | 0.32% | 6,086,850 |
| 2021-03-19 | 2021-03-17 | 0.455 | 12,502,000 | +106,000 | 0.31% | 5,688,410 |
| 2021-03-18 | 2021-03-16 | 0.440 | 12,396,000 | +123,000 | 0.30% | 5,454,240 |
| 2021-03-17 | 2021-03-15 | 0.460 | 12,273,000 | +86,000 | 0.30% | 5,645,580 |
| 2021-03-16 | 2021-03-12 | 0.455 | 12,187,000 | +2,601,000 | 0.30% | 5,545,085 |
| 2021-03-15 | 2021-03-11 | 0.450 | 9,586,000 | +403,000 | 0.24% | 4,313,700 |
| 2021-03-12 | 2021-03-10 | 0.440 | 9,183,000 | +4,000 | 0.23% | 4,040,520 |
| 2021-03-11 | 2021-03-09 | 0.460 | 9,179,000 | -4,000 | 0.23% | 4,222,340 |
| 2021-03-10 | 2021-03-08 | 0.495 | 9,183,000 | +4,000 | 0.23% | 4,545,585 |
| 2021-03-05 | 2021-03-03 | 0.480 | 9,179,000 | +11,000 | 0.23% | 4,405,920 |
| 2021-03-02 | 2021-02-26 | 0.495 | 9,168,000 | +976,000 | 0.23% | 4,538,160 |
| 2021-02-26 | 2021-02-24 | 0.550 | 8,192,000 | +1,140,000 | 0.20% | 4,505,600 |
| 2021-02-25 | 2021-02-23 | 0.540 | 7,052,000 | +40,000 | 0.17% | 3,808,080 |
| 2021-02-19 | 2021-02-17 | 0.520 | 7,012,000 | +1,000 | 0.17% | 3,646,240 |
| 2021-02-16 | 2021-02-09 | 0.540 | 7,011,000 | +155,000 | 0.17% | 3,785,940 |
| 2021-02-05 | 2021-02-03 | 0.590 | 6,856,000 | +645,000 | 0.17% | 4,045,040 |
| 2021-02-04 | 2021-02-02 | 0.560 | 6,211,000 | +1,453,000 | 0.15% | 3,478,160 |
| 2021-02-02 | 2021-01-29 | 0.540 | 4,758,000 | +3,256,000 | 0.12% | 2,569,320 |
| 2021-02-01 | 2021-01-28 | 0.540 | 1,502,000 | +130,000 | 0.04% | 811,080 |
| 2021-01-29 | 2021-01-27 | 0.540 | 1,372,000 | +1,350,000 | 0.03% | 740,880 |
| 2021-01-28 | 2021-01-26 | 0.540 | 22,000 | +20,000 | 0.00% | 11,880 |
| 2021-01-27 | 2021-01-25 | 0.590 | 2,000 | -18,000 | 0.00% | 1,180 |
| 2021-01-26 | 2021-01-22 | 0.580 | 20,000 | +18,000 | 0.00% | 11,600 |
| 2020-06-22 | 2020-06-18 | 0.804 | 2,000 | +10 | 0.00% | 1,608 |
| 2020-03-30 | 2020-03-26 | 0.834 | 1,990 | +1,990 | 0.00% | 1,660 |
| 2020-01-21 | 2020-01-17 | 0.804 | 0 | -63,676 | ||
| 2020-01-16 | 2020-01-14 | 0.804 | 63,676 | -64,671 | 0.00% | 51,200 |
| 2019-12-27 | 2019-12-20 | 0.895 | 128,347 | +58,701 | 0.00% | 114,810 |
| 2019-12-23 | 2019-12-19 | 0.884 | 69,646 | +69,646 | 0.00% | 61,600 |
| 2019-12-20 | 2019-12-18 | 0.874 | 0 | -170,134 | ||
| 2019-12-19 | 2019-12-17 | 0.884 | 170,134 | +170,134 | 0.00% | 150,480 |
| 2019-12-18 | 2019-12-16 | 0.854 | 0 | -69,646 | ||
| 2019-12-17 | 2019-12-13 | 0.864 | 69,646 | -124,367 | 0.00% | 60,200 |
| 2019-12-16 | 2019-12-12 | 0.864 | 194,013 | +26,864 | 0.00% | 167,700 |
| 2019-12-13 | 2019-12-11 | 0.895 | 167,149 | -25,869 | 0.00% | 149,520 |
| 2019-12-12 | 2019-12-10 | 0.854 | 193,018 | +103,474 | 0.00% | 164,900 |
| 2019-12-11 | 2019-12-09 | 0.844 | 89,544 | +89,544 | 0.00% | 75,600 |
| 2019-12-10 | 2019-12-06 | 0.814 | 0 | -136,306 | ||
| 2019-12-09 | 2019-12-05 | 0.844 | 136,306 | -62,681 | 0.00% | 115,080 |
| 2019-12-06 | 2019-12-04 | 0.874 | 198,987 | +198,987 | 0.00% | 174,000 |
| 2019-12-03 | 2019-11-29 | 0.905 | 0 | -248,734 | ||
| 2019-12-02 | 2019-11-28 | 0.905 | 248,734 | +244,754 | 0.01% | 225,000 |
| 2019-11-29 | 2019-11-27 | 0.884 | 3,980 | -136,306 | 0.00% | 3,520 |
| 2019-11-28 | 2019-11-26 | 0.884 | 140,286 | -82,580 | 0.00% | 124,080 |
| 2019-11-27 | 2019-11-25 | 0.794 | 222,866 | +147,251 | 0.01% | 176,960 |
| 2019-11-26 | 2019-11-22 | 0.774 | 75,615 | +75,615 | 0.00% | 58,520 |
| 2019-11-25 | 2019-11-21 | 0.804 | 0 | -75,615 | ||
| 2019-11-22 | 2019-11-20 | 0.804 | 75,615 | -56,712 | 0.00% | 60,800 |
| 2019-11-21 | 2019-11-19 | 0.784 | 132,327 | +54,722 | 0.00% | 103,740 |
| 2019-11-20 | 2019-11-18 | 0.794 | 77,605 | -187,048 | 0.00% | 61,620 |
| 2019-11-19 | 2019-11-15 | 0.794 | 264,653 | +264,653 | 0.01% | 210,140 |
| 2019-11-18 | 2019-11-14 | 0.834 | 0 | -85,565 | ||
| 2019-11-15 | 2019-11-13 | 0.824 | 85,565 | -78,600 | 0.00% | 70,520 |
| 2019-11-14 | 2019-11-12 | 0.844 | 164,165 | +69,646 | 0.00% | 138,600 |
| 2019-11-13 | 2019-11-11 | 0.864 | 94,519 | -27,858 | 0.00% | 81,700 |
| 2019-11-12 | 2019-11-08 | 0.874 | 122,377 | -97,504 | 0.00% | 107,010 |
| 2019-11-11 | 2019-11-07 | 0.874 | 219,881 | +167,149 | 0.01% | 192,270 |
| 2019-11-08 | 2019-11-06 | 0.895 | 52,732 | -72,630 | 0.00% | 47,170 |
| 2019-11-07 | 2019-11-05 | 0.874 | 125,362 | -111,433 | 0.00% | 109,620 |
| 2019-11-06 | 2019-11-04 | 0.884 | 236,795 | +104,468 | 0.01% | 209,440 |
| 2019-11-05 | 2019-11-01 | 0.905 | 132,327 | +79,595 | 0.00% | 119,700 |
| 2019-11-04 | 2019-10-31 | 0.905 | 52,732 | -190,033 | 0.00% | 47,700 |
| 2019-11-01 | 2019-10-30 | 0.905 | 242,765 | +147,251 | 0.01% | 219,600 |
| 2019-10-31 | 2019-10-29 | 0.874 | 95,514 | -84,570 | 0.00% | 83,520 |
| 2019-10-30 | 2019-10-28 | 0.895 | 180,084 | +127,352 | 0.00% | 161,090 |
| 2019-10-29 | 2019-10-25 | 0.915 | 52,732 | -74,620 | 0.00% | 48,230 |
| 2019-10-28 | 2019-10-24 | 0.925 | 127,352 | -264,653 | 0.00% | 117,760 |
| 2019-10-25 | 2019-10-23 | 0.915 | 392,005 | -31,838 | 0.01% | 358,540 |
| 2019-10-24 | 2019-10-22 | 0.925 | 423,843 | +161,180 | 0.01% | 391,920 |
| 2019-10-23 | 2019-10-21 | 0.905 | 262,663 | +14,924 | 0.01% | 237,600 |
| 2019-10-22 | 2019-10-18 | 0.895 | 247,739 | +195,007 | 0.01% | 221,610 |
| 2019-10-21 | 2019-10-17 | 0.915 | 52,732 | -51,736 | 0.00% | 48,230 |
| 2019-10-18 | 2019-10-16 | 0.905 | 104,468 | -115,413 | 0.00% | 94,500 |
| 2019-10-17 | 2019-10-15 | 0.905 | 219,881 | +14,924 | 0.01% | 198,900 |
| 2019-10-16 | 2019-10-14 | 0.905 | 204,957 | +25,868 | 0.01% | 185,400 |
| 2019-10-15 | 2019-10-11 | 0.945 | 179,089 | -30,843 | 0.00% | 169,200 |
| 2019-10-14 | 2019-10-10 | 0.905 | 209,932 | -85,564 | 0.01% | 189,900 |
| 2019-10-11 | 2019-10-09 | 0.884 | 295,496 | +113,423 | 0.01% | 261,360 |
| 2019-10-10 | 2019-10-08 | 0.955 | 182,073 | -123,373 | 0.00% | 173,850 |
| 2019-10-09 | 2019-10-04 | 0.925 | 305,446 | +74,621 | 0.01% | 282,440 |
| 2019-10-08 | 2019-10-03 | 0.965 | 230,825 | -72,631 | 0.01% | 222,720 |
| 2019-10-04 | 2019-10-02 | 0.965 | 303,456 | -7,959 | 0.01% | 292,800 |
| 2019-10-03 | 2019-09-30 | 0.945 | 311,415 | +216,896 | 0.01% | 294,220 |
| 2019-10-02 | 2019-09-27 | 0.935 | 94,519 | -157,200 | 0.00% | 88,350 |
| 2019-09-30 | 2019-09-26 | 0.925 | 251,719 | +159,190 | 0.01% | 232,760 |
| 2019-09-27 | 2019-09-25 | 0.935 | 92,529 | -161,180 | 0.00% | 86,490 |
| 2019-09-26 | 2019-09-24 | 0.945 | 253,709 | +159,190 | 0.01% | 239,700 |
| 2019-09-25 | 2019-09-23 | 0.945 | 94,519 | -37,808 | 0.00% | 89,300 |
| 2019-09-24 | 2019-09-20 | 0.955 | 132,327 | +79,595 | 0.00% | 126,350 |
| 2019-09-23 | 2019-09-19 | 0.955 | 52,732 | -164,164 | 0.00% | 50,350 |
| 2019-09-20 | 2019-09-18 | 0.955 | 216,896 | +25,868 | 0.01% | 207,100 |
| 2019-09-19 | 2019-09-17 | 0.955 | 191,028 | +94,519 | 0.00% | 182,400 |
| 2019-09-18 | 2019-09-16 | 0.955 | 96,509 | +43,777 | 0.00% | 92,150 |
| 2019-09-17 | 2019-09-13 | 0.955 | 52,732 | -81,584 | 0.00% | 50,350 |
| 2019-09-13 | 2019-09-11 | 0.935 | 134,316 | +35,817 | 0.00% | 125,550 |
| 2019-09-12 | 2019-09-10 | 0.925 | 98,499 | -105,463 | 0.00% | 91,080 |
| 2019-09-11 | 2019-09-09 | 0.935 | 203,962 | +90,539 | 0.01% | 190,650 |
| 2019-09-10 | 2019-09-06 | 0.925 | 113,423 | -104,468 | 0.00% | 104,880 |
| 2019-09-09 | 2019-09-05 | 0.935 | 217,891 | +107,453 | 0.01% | 203,670 |
| 2019-09-06 | 2019-09-04 | 0.915 | 110,438 | -11,939 | 0.00% | 101,010 |
| 2019-09-05 | 2019-09-03 | 0.935 | 122,377 | +58,701 | 0.00% | 114,390 |
| 2019-09-04 | 2019-09-02 | 0.935 | 63,676 | -125,362 | 0.00% | 59,520 |
| 2019-09-03 | 2019-08-30 | 0.955 | 189,038 | +55,716 | 0.00% | 180,500 |
| 2019-09-02 | 2019-08-29 | 0.955 | 133,322 | +24,874 | 0.00% | 127,300 |
| 2019-08-30 | 2019-08-28 | 0.985 | 108,448 | -23,879 | 0.00% | 106,820 |
| 2019-08-29 | 2019-08-27 | 0.955 | 132,327 | -70,640 | 0.00% | 126,350 |
| 2019-08-28 | 2019-08-26 | 0.985 | 202,967 | +68,651 | 0.01% | 199,920 |
| 2019-08-27 | 2019-08-23 | 0.995 | 134,316 | -22,884 | 0.00% | 133,650 |
| 2019-08-26 | 2019-08-22 | 0.955 | 157,200 | -29,848 | 0.00% | 150,100 |
| 2019-08-23 | 2019-08-21 | 0.985 | 187,048 | -15,919 | 0.00% | 184,240 |
| 2019-08-22 | 2019-08-20 | 0.995 | 202,967 | +139,291 | 0.01% | 201,960 |
| 2019-08-21 | 2019-08-19 | 1.005 | 63,676 | +10,944 | 0.00% | 64,000 |
| 2019-08-20 | 2019-08-16 | 1.005 | 52,732 | -77,605 | 0.00% | 53,000 |
| 2019-08-19 | 2019-08-15 | 1.005 | 130,337 | +48,752 | 0.00% | 131,000 |
| 2019-08-16 | 2019-08-14 | 0.995 | 81,585 | -43,777 | 0.00% | 81,180 |
| 2019-08-15 | 2019-08-13 | 1.015 | 125,362 | +72,630 | 0.00% | 127,260 |
| 2019-08-14 | 2019-08-12 | 1.015 | 52,732 | -152,225 | 0.00% | 53,530 |
| 2019-08-13 | 2019-08-09 | 0.995 | 204,957 | +152,225 | 0.01% | 203,940 |
| 2019-08-08 | 2019-08-06 | 0.965 | 52,732 | -42,782 | 0.00% | 50,880 |
| 2019-08-07 | 2019-08-05 | 1.005 | 95,514 | +4,975 | 0.00% | 96,000 |
| 2019-08-06 | 2019-08-02 | 1.025 | 90,539 | -21,889 | 0.00% | 92,820 |
| 2019-08-05 | 2019-08-01 | 1.055 | 112,428 | -23,878 | 0.00% | 118,650 |
| 2019-08-02 | 2019-07-31 | 1.065 | 136,306 | +83,574 | 0.00% | 145,220 |
| 2019-08-01 | 2019-07-30 | 1.055 | 52,732 | -99,493 | 0.00% | 55,650 |
| 2019-07-31 | 2019-07-29 | 1.045 | 152,225 | +99,493 | 0.00% | 159,120 |
| 2019-07-30 | 2019-07-26 | 1.035 | 52,732 | -49,746 | 0.00% | 54,590 |
| 2019-07-29 | 2019-07-25 | 1.035 | 102,478 | +2,984 | 0.00% | 106,090 |
| 2019-07-26 | 2019-07-24 | 1.045 | 99,494 | +2,985 | 0.00% | 104,000 |
| 2019-07-25 | 2019-07-23 | 1.055 | 96,509 | -73,625 | 0.00% | 101,850 |
| 2019-07-24 | 2019-07-22 | 1.035 | 170,134 | +12,934 | 0.00% | 176,130 |
| 2019-07-23 | 2019-07-19 | 1.065 | 157,200 | +99,494 | 0.00% | 167,480 |
| 2019-07-22 | 2019-07-18 | 1.075 | 57,706 | -62,681 | 0.00% | 62,060 |
| 2019-07-19 | 2019-07-17 | 1.055 | 120,387 | +47,757 | 0.00% | 127,050 |
| 2019-07-18 | 2019-07-16 | 1.055 | 72,630 | -38,803 | 0.00% | 76,650 |
| 2019-07-17 | 2019-07-15 | 1.025 | 111,433 | +39,798 | 0.00% | 114,240 |
| 2019-07-16 | 2019-07-12 | 1.035 | 71,635 | -11,940 | 0.00% | 74,160 |
| 2019-07-15 | 2019-07-11 | 1.035 | 83,575 | +26,864 | 0.00% | 86,520 |
| 2019-07-12 | 2019-07-10 | 1.005 | 56,711 | +3,979 | 0.00% | 57,000 |
| 2019-07-11 | 2019-07-09 | 0.995 | 52,732 | -49,746 | 0.00% | 52,470 |
| 2019-07-10 | 2019-07-08 | 1.015 | 102,478 | +49,746 | 0.00% | 104,030 |
| 2019-06-13 | 2019-06-11 | 1.151 | 52,732 | +238 | 0.00% | 60,694 |
| 2019-04-04 | 2019-04-02 | 1.151 | 52,494 | +2,971 | 0.00% | 60,420 |
| 2018-09-27 | 2018-09-24 | 1.123 | 49,523 | +3,236 | 0.00% | 55,635 |
| 2018-02-07 | 2018-02-05 | 1.815 | 46,287 | +46,287 | 0.00% | 84,000 |
| 2018-02-02 | 2018-01-31 | 1.869 | 0 | -44,435 | ||
| 2017-10-06 | 2017-10-03 | 1.718 | 44,435 | +44,435 | 0.00% | 76,319 |
| 2017-10-04 | 2017-09-29 | 1.631 | 0 | -46,287 | ||
| 2017-10-03 | 2017-09-28 | 1.566 | 46,287 | +46,287 | 0.00% | 72,500 |
| 2017-09-27 | 2017-09-25 | 1.523 | 0 | -47,213 | ||
| 2017-09-20 | 2017-09-18 | 1.296 | 47,213 | +10,183 | 0.00% | 61,200 |
| 2017-09-19 | 2017-09-15 | 1.318 | 37,030 | +37,030 | 0.00% | 48,801 |
| 2017-09-14 | 2017-09-12 | 1.296 | 0 | -48,138 | ||
| 2017-09-11 | 2017-09-07 | 1.231 | 48,138 | +26,846 | 0.00% | 59,279 |
| 2017-09-07 | 2017-09-05 | 1.221 | 21,292 | -9,257 | 0.00% | 25,990 |
| 2017-09-06 | 2017-09-04 | 1.231 | 30,549 | -18,515 | 0.00% | 37,620 |
| 2017-08-28 | 2017-08-24 | 1.242 | 49,064 | +926 | 0.00% | 60,950 |
| 2017-06-23 | 2017-06-21 | 1.091 | 48,138 | +48,138 | 0.00% | 52,520 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy