History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 361,350 | +0 | 0.01% | 168,028 |
| 2025-10-13 | 2025-10-09 | 0.500 | 361,350 | +0 | 0.01% | 180,675 |
| 2025-10-10 | 2025-10-08 | 0.500 | 361,350 | +0 | 0.01% | 180,675 |
| 2025-10-09 | 2025-10-06 | 0.510 | 361,350 | +0 | 0.01% | 184,288 |
| 2025-10-08 | 2025-10-03 | 0.540 | 361,350 | +0 | 0.01% | 195,129 |
| 2025-10-06 | 2025-10-02 | 0.530 | 361,350 | +0 | 0.01% | 191,516 |
| 2025-10-03 | 2025-09-30 | 0.530 | 361,350 | +0 | 0.01% | 191,516 |
| 2025-10-02 | 2025-09-29 | 0.520 | 361,350 | +0 | 0.01% | 187,902 |
| 2025-09-30 | 2025-09-26 | 0.490 | 361,350 | +0 | 0.01% | 177,062 |
| 2025-09-29 | 2025-09-25 | 0.510 | 361,350 | +0 | 0.01% | 184,288 |
| 2025-09-26 | 2025-09-24 | 0.530 | 361,350 | +0 | 0.01% | 191,516 |
| 2025-09-25 | 2025-09-23 | 0.530 | 361,350 | +0 | 0.01% | 191,516 |
| 2025-09-24 | 2025-09-22 | 0.520 | 361,350 | +0 | 0.01% | 187,902 |
| 2025-09-23 | 2025-09-19 | 0.540 | 361,350 | +0 | 0.01% | 195,129 |
| 2025-09-22 | 2025-09-18 | 0.530 | 361,350 | +0 | 0.01% | 191,516 |
| 2025-09-19 | 2025-09-17 | 0.540 | 361,350 | +196,000 | 0.01% | 195,129 |
| 2025-07-30 | 2025-07-28 | 0.415 | 165,350 | +76,000 | 0.00% | 68,620 |
| 2025-03-12 | 2025-03-10 | 0.295 | 89,350 | -101,000 | 0.00% | 26,358 |
| 2025-01-03 | 2024-12-31 | 0.213 | 190,350 | -3,000 | 0.00% | 40,545 |
| 2024-04-03 | 2024-03-28 | 0.202 | 193,350 | -88,000 | 0.00% | 39,057 |
| 2024-03-26 | 2024-03-22 | 0.239 | 281,350 | -98,000 | 0.01% | 67,243 |
| 2024-03-22 | 2024-03-20 | 0.240 | 379,350 | -732,000 | 0.01% | 91,044 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,111,350 | +38,000 | 0.03% | 283,394 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,073,350 | +100,000 | 0.03% | 273,704 |
| 2024-02-07 | 2024-02-05 | 0.280 | 973,350 | +100,000 | 0.02% | 272,538 |
| 2024-02-06 | 2024-02-02 | 0.280 | 873,350 | +100,000 | 0.02% | 244,538 |
| 2024-01-18 | 2024-01-16 | 0.300 | 773,350 | +100,000 | 0.02% | 232,005 |
| 2024-01-17 | 2024-01-15 | 0.305 | 673,350 | +42,000 | 0.02% | 205,372 |
| 2024-01-12 | 2024-01-10 | 0.295 | 631,350 | +100,000 | 0.02% | 186,248 |
| 2023-11-01 | 2023-10-30 | 0.330 | 531,350 | +100,000 | 0.01% | 175,346 |
| 2023-03-30 | 2023-03-28 | 0.440 | 431,350 | +23,000 | 0.01% | 189,794 |
| 2023-03-20 | 2023-03-16 | 0.375 | 408,350 | +100,000 | 0.01% | 153,131 |
| 2023-03-13 | 2023-03-09 | 0.450 | 308,350 | -250,000 | 0.01% | 138,758 |
| 2023-03-06 | 2023-03-02 | 0.460 | 558,350 | +100,000 | 0.01% | 256,841 |
| 2023-02-22 | 2023-02-20 | 0.390 | 458,350 | -61,000 | 0.01% | 178,756 |
| 2023-01-27 | 2023-01-20 | 0.475 | 519,350 | -100,000 | 0.01% | 246,691 |
| 2023-01-26 | 2023-01-19 | 0.365 | 619,350 | -198,000 | 0.02% | 226,063 |
| 2023-01-20 | 2023-01-18 | 0.305 | 817,350 | -394,000 | 0.02% | 249,292 |
| 2023-01-19 | 2023-01-17 | 0.300 | 1,211,350 | -300,000 | 0.03% | 363,405 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,511,350 | -114,000 | 0.04% | 445,848 |
| 2023-01-13 | 2023-01-11 | 0.295 | 1,625,350 | -186,000 | 0.04% | 479,478 |
| 2023-01-11 | 2023-01-09 | 0.290 | 1,811,350 | -300,000 | 0.04% | 525,292 |
| 2023-01-10 | 2023-01-06 | 0.295 | 2,111,350 | -300,000 | 0.05% | 622,848 |
| 2023-01-09 | 2023-01-05 | 0.295 | 2,411,350 | -300,000 | 0.06% | 711,348 |
| 2023-01-06 | 2023-01-04 | 0.290 | 2,711,350 | -16,000 | 0.07% | 786,292 |
| 2022-12-30 | 2022-12-28 | 0.290 | 2,727,350 | -299,000 | 0.07% | 790,932 |
| 2022-12-22 | 2022-12-20 | 0.290 | 3,026,350 | -178,000 | 0.07% | 877,641 |
| 2022-12-16 | 2022-12-14 | 0.300 | 3,204,350 | -11,000 | 0.08% | 961,305 |
| 2022-12-15 | 2022-12-13 | 0.295 | 3,215,350 | -16,000 | 0.08% | 948,528 |
| 2022-12-13 | 2022-12-09 | 0.290 | 3,231,350 | -100,000 | 0.08% | 937,091 |
| 2022-12-08 | 2022-12-06 | 0.285 | 3,331,350 | -300,000 | 0.08% | 949,435 |
| 2022-11-24 | 2022-11-22 | 0.295 | 3,631,350 | -600,000 | 0.09% | 1,071,248 |
| 2022-11-21 | 2022-11-17 | 0.265 | 4,231,350 | -10,000 | 0.10% | 1,121,308 |
| 2022-11-18 | 2022-11-16 | 0.275 | 4,241,350 | -3,000 | 0.10% | 1,166,371 |
| 2022-11-15 | 2022-11-11 | 0.265 | 4,244,350 | +100,000 | 0.10% | 1,124,753 |
| 2022-11-14 | 2022-11-10 | 0.270 | 4,144,350 | +4,000 | 0.10% | 1,118,974 |
| 2022-11-09 | 2022-11-07 | 0.280 | 4,140,350 | -170,000 | 0.10% | 1,159,298 |
| 2022-11-08 | 2022-11-04 | 0.285 | 4,310,350 | -7,000 | 0.11% | 1,228,450 |
| 2022-11-07 | 2022-11-03 | 0.285 | 4,317,350 | -3,000 | 0.11% | 1,230,445 |
| 2022-11-04 | 2022-11-02 | 0.285 | 4,320,350 | -11,000 | 0.11% | 1,231,300 |
| 2022-10-31 | 2022-10-27 | 0.285 | 4,331,350 | -130,000 | 0.11% | 1,234,435 |
| 2022-10-27 | 2022-10-25 | 0.285 | 4,461,350 | -2,000 | 0.11% | 1,271,485 |
| 2022-10-03 | 2022-09-29 | 0.235 | 4,463,350 | +100,000 | 0.11% | 1,048,887 |
| 2022-09-28 | 2022-09-26 | 0.255 | 4,363,350 | +130,000 | 0.11% | 1,112,654 |
| 2022-09-26 | 2022-09-22 | 0.265 | 4,233,350 | +70,000 | 0.10% | 1,121,838 |
| 2022-09-22 | 2022-09-20 | 0.250 | 4,163,350 | +41,000 | 0.10% | 1,040,838 |
| 2022-09-21 | 2022-09-19 | 0.260 | 4,122,350 | +100,000 | 0.10% | 1,071,811 |
| 2022-09-16 | 2022-09-14 | 0.270 | 4,022,350 | +3,612,000 | 0.10% | 1,086,034 |
| 2022-09-15 | 2022-09-13 | 0.270 | 410,350 | +1,000 | 0.01% | 110,795 |
| 2022-08-19 | 2022-08-17 | 0.275 | 409,350 | -257,000 | 0.01% | 112,571 |
| 2022-08-09 | 2022-08-05 | 0.280 | 666,350 | -57,000 | 0.02% | 186,578 |
| 2022-07-27 | 2022-07-25 | 0.232 | 723,350 | +100,000 | 0.02% | 167,817 |
| 2022-07-20 | 2022-07-18 | 0.230 | 623,350 | +30,000 | 0.02% | 143,370 |
| 2022-07-19 | 2022-07-15 | 0.260 | 593,350 | +200,000 | 0.01% | 154,271 |
| 2022-07-13 | 2022-07-11 | 0.270 | 393,350 | +12,000 | 0.01% | 106,204 |
| 2022-07-12 | 2022-07-08 | 0.275 | 381,350 | +30,000 | 0.01% | 104,871 |
| 2022-07-06 | 2022-07-04 | 0.280 | 351,350 | -300,000 | 0.01% | 98,378 |
| 2022-06-29 | 2022-06-27 | 0.275 | 651,350 | +100,000 | 0.02% | 179,121 |
| 2022-06-24 | 2022-06-22 | 0.280 | 551,350 | +100,000 | 0.01% | 154,378 |
| 2021-12-21 | 2021-12-17 | 0.385 | 451,350 | -150,000 | 0.01% | 173,770 |
| 2021-11-03 | 2021-11-01 | 0.390 | 601,350 | -7,094,000 | 0.01% | 234,526 |
| 2021-11-02 | 2021-10-29 | 0.410 | 7,695,350 | -4,005,000 | 0.19% | 3,155,094 |
| 2021-09-16 | 2021-09-14 | 0.410 | 11,700,350 | -110,000 | 0.29% | 4,797,144 |
| 2021-09-10 | 2021-09-08 | 0.380 | 11,810,350 | +1,000 | 0.29% | 4,487,933 |
| 2021-09-08 | 2021-09-06 | 0.420 | 11,809,350 | +1,000 | 0.29% | 4,959,927 |
| 2021-09-02 | 2021-08-31 | 0.400 | 11,808,350 | +2,000 | 0.29% | 4,723,340 |
| 2021-09-01 | 2021-08-30 | 0.385 | 11,806,350 | +1,000 | 0.29% | 4,545,445 |
| 2021-08-10 | 2021-08-06 | 0.385 | 11,805,350 | -5,000 | 0.29% | 4,545,060 |
| 2021-08-05 | 2021-08-03 | 0.375 | 11,810,350 | +35,000 | 0.29% | 4,428,881 |
| 2021-08-02 | 2021-07-29 | 0.375 | 11,775,350 | +2,000 | 0.29% | 4,415,756 |
| 2021-07-29 | 2021-07-27 | 0.390 | 11,773,350 | +1,000 | 0.29% | 4,591,606 |
| 2021-07-23 | 2021-07-21 | 0.385 | 11,772,350 | -4,000 | 0.29% | 4,532,355 |
| 2021-07-21 | 2021-07-19 | 0.380 | 11,776,350 | +1,000 | 0.29% | 4,475,013 |
| 2021-07-19 | 2021-07-15 | 0.390 | 11,775,350 | +3,000 | 0.29% | 4,592,386 |
| 2021-07-14 | 2021-07-12 | 0.385 | 11,772,350 | +1,000 | 0.29% | 4,532,355 |
| 2021-07-12 | 2021-07-08 | 0.390 | 11,771,350 | -1,000 | 0.29% | 4,590,826 |
| 2021-06-28 | 2021-06-24 | 0.400 | 11,772,350 | +4,000 | 0.29% | 4,708,940 |
| 2021-06-24 | 2021-06-22 | 0.395 | 11,768,350 | +1,000 | 0.29% | 4,648,498 |
| 2021-06-23 | 2021-06-21 | 0.400 | 11,767,350 | +1,000 | 0.29% | 4,706,940 |
| 2021-06-22 | 2021-06-18 | 0.380 | 11,766,350 | +2,000 | 0.29% | 4,471,213 |
| 2021-06-21 | 2021-06-17 | 0.395 | 11,764,350 | +1,000 | 0.29% | 4,646,918 |
| 2021-06-02 | 2021-05-31 | 0.400 | 11,763,350 | +1,000 | 0.29% | 4,705,340 |
| 2021-05-27 | 2021-05-25 | 0.380 | 11,762,350 | +1,000 | 0.29% | 4,469,693 |
| 2021-05-24 | 2021-05-20 | 0.390 | 11,761,350 | -94,000 | 0.29% | 4,586,926 |
| 2021-05-21 | 2021-05-18 | 0.390 | 11,855,350 | +2,000 | 0.29% | 4,623,586 |
| 2021-05-20 | 2021-05-17 | 0.410 | 11,853,350 | -3,000 | 0.29% | 4,859,874 |
| 2021-05-18 | 2021-05-14 | 0.425 | 11,856,350 | -12,000 | 0.29% | 5,038,949 |
| 2021-05-10 | 2021-05-06 | 0.435 | 11,868,350 | -8,000 | 0.29% | 5,162,732 |
| 2021-05-07 | 2021-05-05 | 0.425 | 11,876,350 | +2,000 | 0.29% | 5,047,449 |
| 2021-05-06 | 2021-05-04 | 0.425 | 11,874,350 | +6,000 | 0.29% | 5,046,599 |
| 2021-05-04 | 2021-04-30 | 0.430 | 11,868,350 | +594,000 | 0.29% | 5,103,390 |
| 2021-05-03 | 2021-04-29 | 0.435 | 11,274,350 | +1,000 | 0.28% | 4,904,342 |
| 2021-04-29 | 2021-04-27 | 0.435 | 11,273,350 | +4,000 | 0.28% | 4,903,907 |
| 2021-04-27 | 2021-04-23 | 0.445 | 11,269,350 | +1,000 | 0.28% | 5,014,861 |
| 2021-04-23 | 2021-04-21 | 0.450 | 11,268,350 | +1,000 | 0.28% | 5,070,758 |
| 2021-04-22 | 2021-04-20 | 0.445 | 11,267,350 | +1,000 | 0.28% | 5,013,971 |
| 2021-04-13 | 2021-04-09 | 0.450 | 11,266,350 | +9,000 | 0.28% | 5,069,858 |
| 2021-03-30 | 2021-03-26 | 0.470 | 11,257,350 | +1,000 | 0.28% | 5,290,954 |
| 2021-03-26 | 2021-03-24 | 0.455 | 11,256,350 | +1,000 | 0.28% | 5,121,639 |
| 2021-03-15 | 2021-03-11 | 0.450 | 11,255,350 | +15,000 | 0.28% | 5,064,908 |
| 2021-02-03 | 2021-02-01 | 0.540 | 11,240,350 | +1,000 | 0.28% | 6,069,789 |
| 2021-02-02 | 2021-01-29 | 0.540 | 11,239,350 | +3,000 | 0.28% | 6,069,249 |
| 2021-02-01 | 2021-01-28 | 0.540 | 11,236,350 | +2,000 | 0.28% | 6,067,629 |
| 2021-01-28 | 2021-01-26 | 0.540 | 11,234,350 | +4,000 | 0.28% | 6,066,549 |
| 2021-01-27 | 2021-01-25 | 0.590 | 11,230,350 | +2,000 | 0.28% | 6,625,906 |
| 2021-01-26 | 2021-01-22 | 0.580 | 11,228,350 | +3,000 | 0.28% | 6,512,443 |
| 2021-01-25 | 2021-01-21 | 0.610 | 11,225,350 | +5,000 | 0.28% | 6,847,464 |
| 2021-01-21 | 2021-01-19 | 0.580 | 11,220,350 | -27,000 | 0.28% | 6,507,803 |
| 2021-01-20 | 2021-01-18 | 0.600 | 11,247,350 | +10,000 | 0.28% | 6,748,410 |
| 2021-01-19 | 2021-01-15 | 0.590 | 11,237,350 | +2,000 | 0.28% | 6,630,036 |
| 2021-01-15 | 2021-01-13 | 0.620 | 11,235,350 | +2,000 | 0.28% | 6,965,917 |
| 2021-01-14 | 2021-01-12 | 0.620 | 11,233,350 | -1,000 | 0.28% | 6,964,677 |
| 2021-01-13 | 2021-01-11 | 0.610 | 11,234,350 | -21,000 | 0.28% | 6,852,954 |
| 2021-01-12 | 2021-01-08 | 0.590 | 11,255,350 | +1,000 | 0.28% | 6,640,656 |
| 2021-01-11 | 2021-01-07 | 0.600 | 11,254,350 | +2,000 | 0.28% | 6,752,610 |
| 2021-01-08 | 2021-01-06 | 0.620 | 11,252,350 | +3,000 | 0.28% | 6,976,457 |
| 2021-01-07 | 2021-01-05 | 0.580 | 11,249,350 | +9,000 | 0.28% | 6,524,623 |
| 2021-01-06 | 2021-01-04 | 0.620 | 11,240,350 | +6,000 | 0.28% | 6,969,017 |
| 2021-01-05 | 2020-12-31 | 0.650 | 11,234,350 | +30,000 | 0.28% | 7,302,328 |
| 2020-12-30 | 2020-12-28 | 0.650 | 11,204,350 | +4,000 | 0.28% | 7,282,828 |
| 2020-12-29 | 2020-12-24 | 0.670 | 11,200,350 | -8,000 | 0.27% | 7,504,234 |
| 2020-12-28 | 2020-12-22 | 0.730 | 11,208,350 | +5,000 | 0.28% | 8,182,096 |
| 2020-12-23 | 2020-12-21 | 0.710 | 11,203,350 | +6,000 | 0.28% | 7,954,378 |
| 2020-12-22 | 2020-12-18 | 0.760 | 11,197,350 | -3,000 | 0.27% | 8,509,986 |
| 2020-12-21 | 2020-12-17 | 0.750 | 11,200,350 | -11,000 | 0.27% | 8,400,262 |
| 2020-12-18 | 2020-12-16 | 0.750 | 11,211,350 | +4,000 | 0.28% | 8,408,512 |
| 2020-12-17 | 2020-12-15 | 0.740 | 11,207,350 | +4,000 | 0.28% | 8,293,439 |
| 2020-12-16 | 2020-12-14 | 0.750 | 11,203,350 | +50,350 | 0.28% | 8,402,512 |
| 2020-12-15 | 2020-12-11 | 0.750 | 11,153,000 | +6,000 | 0.27% | 8,364,750 |
| 2020-12-14 | 2020-12-10 | 0.740 | 11,147,000 | -1,000 | 0.27% | 8,248,780 |
| 2020-12-11 | 2020-12-09 | 0.760 | 11,148,000 | +7,000 | 0.27% | 8,472,480 |
| 2020-12-09 | 2020-12-07 | 0.750 | 11,141,000 | -20,000 | 0.27% | 8,355,750 |
| 2020-12-08 | 2020-12-04 | 0.740 | 11,161,000 | +289,000 | 0.27% | 8,259,140 |
| 2020-12-07 | 2020-12-03 | 0.750 | 10,872,000 | -1,000 | 0.27% | 8,154,000 |
| 2020-12-04 | 2020-12-02 | 0.760 | 10,873,000 | +9,000 | 0.27% | 8,263,480 |
| 2020-12-03 | 2020-12-01 | 0.770 | 10,864,000 | +24,000 | 0.27% | 8,365,280 |
| 2020-12-02 | 2020-11-30 | 0.750 | 10,840,000 | -5,000 | 0.27% | 8,130,000 |
| 2020-12-01 | 2020-11-27 | 0.780 | 10,845,000 | -31,000 | 0.27% | 8,459,100 |
| 2020-11-30 | 2020-11-26 | 0.780 | 10,876,000 | -4,000 | 0.27% | 8,483,280 |
| 2020-11-27 | 2020-11-25 | 0.770 | 10,880,000 | -1,000 | 0.27% | 8,377,600 |
| 2020-11-26 | 2020-11-24 | 0.760 | 10,881,000 | -4,000 | 0.27% | 8,269,560 |
| 2020-11-25 | 2020-11-23 | 0.770 | 10,885,000 | +1,000 | 0.27% | 8,381,450 |
| 2020-11-24 | 2020-11-20 | 0.760 | 10,884,000 | -3,000 | 0.27% | 8,271,840 |
| 2020-11-23 | 2020-11-19 | 0.760 | 10,887,000 | -1,000 | 0.27% | 8,274,120 |
| 2020-11-20 | 2020-11-18 | 0.770 | 10,888,000 | -1,000 | 0.27% | 8,383,760 |
| 2020-11-19 | 2020-11-17 | 0.780 | 10,889,000 | -4,000 | 0.27% | 8,493,420 |
| 2020-11-18 | 2020-11-16 | 0.780 | 10,893,000 | -1,000 | 0.27% | 8,496,540 |
| 2020-11-17 | 2020-11-13 | 0.780 | 10,894,000 | -2,000 | 0.27% | 8,497,320 |
| 2020-11-16 | 2020-11-12 | 0.790 | 10,896,000 | -2,000 | 0.27% | 8,607,840 |
| 2020-11-13 | 2020-11-11 | 0.800 | 10,898,000 | -9,000 | 0.27% | 8,718,400 |
| 2020-11-12 | 2020-11-10 | 0.800 | 10,907,000 | -5,000 | 0.27% | 8,725,600 |
| 2020-11-11 | 2020-11-09 | 0.790 | 10,912,000 | -7,000 | 0.27% | 8,620,480 |
| 2020-11-10 | 2020-11-06 | 0.780 | 10,919,000 | -3,000 | 0.27% | 8,516,820 |
| 2020-11-09 | 2020-11-05 | 0.790 | 10,922,000 | -3,000 | 0.27% | 8,628,380 |
| 2020-11-06 | 2020-11-04 | 0.800 | 10,925,000 | -8,000 | 0.27% | 8,740,000 |
| 2020-11-05 | 2020-11-03 | 0.780 | 10,933,000 | -11,000 | 0.27% | 8,527,740 |
| 2020-11-04 | 2020-11-02 | 0.780 | 10,944,000 | -8,000 | 0.27% | 8,536,320 |
| 2020-11-03 | 2020-10-30 | 0.780 | 10,952,000 | -3,000 | 0.27% | 8,542,560 |
| 2020-11-02 | 2020-10-29 | 0.770 | 10,955,000 | -8,000 | 0.27% | 8,435,350 |
| 2020-10-30 | 2020-10-28 | 0.770 | 10,963,000 | -2,000 | 0.27% | 8,441,510 |
| 2020-10-29 | 2020-10-27 | 0.770 | 10,965,000 | -9,000 | 0.27% | 8,443,050 |
| 2020-10-28 | 2020-10-23 | 0.780 | 10,974,000 | -4,000 | 0.27% | 8,559,720 |
| 2020-10-23 | 2020-10-21 | 0.760 | 10,978,000 | +19,000 | 0.27% | 8,343,280 |
| 2020-10-22 | 2020-10-20 | 0.760 | 10,959,000 | -19,000 | 0.27% | 8,328,840 |
| 2020-10-21 | 2020-10-19 | 0.780 | 10,978,000 | +25,000 | 0.27% | 8,562,840 |
| 2020-10-20 | 2020-10-16 | 0.790 | 10,953,000 | +6,000 | 0.27% | 8,652,870 |
| 2020-10-19 | 2020-10-15 | 0.800 | 10,947,000 | +6,000 | 0.27% | 8,757,600 |
| 2020-10-16 | 2020-10-14 | 0.790 | 10,941,000 | +1,000 | 0.27% | 8,643,390 |
| 2020-10-15 | 2020-10-12 | 0.800 | 10,940,000 | +52,000 | 0.27% | 8,752,000 |
| 2020-10-14 | 2020-10-09 | 0.800 | 10,888,000 | +24,000 | 0.27% | 8,710,400 |
| 2020-10-12 | 2020-10-08 | 0.800 | 10,864,000 | +8,000 | 0.27% | 8,691,200 |
| 2020-10-09 | 2020-10-07 | 0.800 | 10,856,000 | +6,000 | 0.27% | 8,684,800 |
| 2020-10-08 | 2020-10-06 | 0.800 | 10,850,000 | +10,000 | 0.27% | 8,680,000 |
| 2020-10-07 | 2020-10-05 | 0.800 | 10,840,000 | +19,000 | 0.27% | 8,672,000 |
| 2020-10-06 | 2020-09-30 | 0.800 | 10,821,000 | +7,000 | 0.27% | 8,656,800 |
| 2020-10-05 | 2020-09-29 | 0.790 | 10,814,000 | +41,000 | 0.27% | 8,543,060 |
| 2020-09-30 | 2020-09-28 | 0.760 | 10,773,000 | +2,752,000 | 0.26% | 8,187,480 |
| 2020-09-29 | 2020-09-25 | 0.760 | 8,021,000 | +490,000 | 0.20% | 6,095,960 |
| 2020-09-28 | 2020-09-24 | 0.780 | 7,531,000 | +169,000 | 0.18% | 5,874,180 |
| 2020-09-25 | 2020-09-23 | 0.800 | 7,362,000 | +41,000 | 0.18% | 5,889,600 |
| 2020-09-24 | 2020-09-22 | 0.800 | 7,321,000 | +46,000 | 0.18% | 5,856,800 |
| 2020-09-23 | 2020-09-21 | 0.800 | 7,275,000 | +18,000 | 0.18% | 5,820,000 |
| 2020-09-22 | 2020-09-18 | 0.800 | 7,257,000 | +71,000 | 0.18% | 5,805,600 |
| 2020-09-21 | 2020-09-17 | 0.780 | 7,186,000 | +20,000 | 0.18% | 5,605,080 |
| 2020-09-18 | 2020-09-16 | 0.780 | 7,166,000 | +15,000 | 0.18% | 5,589,480 |
| 2020-09-17 | 2020-09-15 | 0.780 | 7,151,000 | +13,000 | 0.18% | 5,577,780 |
| 2020-09-16 | 2020-09-14 | 0.780 | 7,138,000 | +51,000 | 0.18% | 5,567,640 |
| 2020-09-15 | 2020-09-11 | 0.780 | 7,087,000 | +76,000 | 0.17% | 5,527,860 |
| 2020-09-14 | 2020-09-10 | 0.780 | 7,011,000 | +70,000 | 0.17% | 5,468,580 |
| 2020-09-11 | 2020-09-09 | 0.790 | 6,941,000 | +1,065,000 | 0.17% | 5,483,390 |
| 2020-09-10 | 2020-09-08 | 0.790 | 5,876,000 | +1,084,000 | 0.14% | 4,642,040 |
| 2020-09-09 | 2020-09-07 | 0.760 | 4,792,000 | +3,472,000 | 0.12% | 3,641,920 |
| 2020-09-08 | 2020-09-04 | 0.760 | 1,320,000 | +748,000 | 0.03% | 1,003,200 |
| 2020-09-04 | 2020-09-02 | 0.760 | 572,000 | +1,000 | 0.01% | 434,720 |
| 2020-09-03 | 2020-09-01 | 0.770 | 571,000 | +60,000 | 0.01% | 439,670 |
| 2020-09-01 | 2020-08-28 | 0.780 | 511,000 | +5,000 | 0.01% | 398,580 |
| 2020-08-11 | 2020-08-07 | 0.770 | 506,000 | -49,000 | 0.01% | 389,620 |
| 2020-06-22 | 2020-06-18 | 0.804 | 555,000 | +2,810 | 0.01% | 446,260 |
| 2020-03-31 | 2020-03-27 | 0.824 | 552,190 | -7,959 | 0.01% | 455,100 |
| 2020-03-30 | 2020-03-26 | 0.834 | 560,149 | -7,960 | 0.01% | 467,290 |
| 2019-06-13 | 2019-06-11 | 1.151 | 568,109 | +2,559 | 0.01% | 653,886 |
| 2019-04-18 | 2019-04-16 | 1.191 | 565,550 | -10,895 | 0.01% | 673,780 |
| 2019-04-10 | 2019-04-08 | 1.161 | 576,445 | -9,904 | 0.01% | 669,300 |
| 2019-04-09 | 2019-04-04 | 1.111 | 586,349 | +9,904 | 0.01% | 651,200 |
| 2019-04-03 | 2019-04-01 | 1.141 | 576,445 | -79,236 | 0.01% | 657,660 |
| 2018-10-02 | 2018-09-27 | 1.020 | 655,681 | -9,905 | 0.02% | 668,620 |
| 2018-09-27 | 2018-09-24 | 1.123 | 665,586 | +43,489 | 0.02% | 747,737 |
| 2018-08-09 | 2018-08-07 | 1.296 | 622,097 | -31,475 | 0.02% | 806,401 |
| 2018-07-25 | 2018-07-23 | 1.242 | 653,572 | +926 | 0.02% | 811,900 |
| 2018-06-28 | 2018-06-26 | 1.426 | 652,646 | +4,629 | 0.02% | 930,600 |
| 2018-06-22 | 2018-06-20 | 1.458 | 648,017 | +9,257 | 0.02% | 945,000 |
| 2018-06-21 | 2018-06-19 | 1.469 | 638,760 | +4,629 | 0.02% | 938,400 |
| 2018-06-15 | 2018-06-13 | 1.502 | 634,131 | -9,258 | 0.02% | 952,150 |
| 2018-06-14 | 2018-06-12 | 1.426 | 643,389 | +9,258 | 0.02% | 917,401 |
| 2018-05-31 | 2018-05-29 | 1.491 | 634,131 | -926 | 0.02% | 945,300 |
| 2018-05-24 | 2018-05-21 | 1.534 | 635,057 | -9,257 | 0.02% | 974,120 |
| 2018-05-23 | 2018-05-18 | 1.491 | 644,314 | -17,589 | 0.02% | 960,480 |
| 2018-05-09 | 2018-05-07 | 1.447 | 661,903 | +17,589 | 0.02% | 958,100 |
| 2018-03-08 | 2018-03-06 | 1.685 | 644,314 | +13,886 | 0.02% | 1,085,760 |
| 2017-11-10 | 2017-11-08 | 1.869 | 630,428 | +9,257 | 0.02% | 1,178,130 |
| 2017-10-31 | 2017-10-27 | 1.880 | 621,171 | +4,629 | 0.02% | 1,167,540 |
| 2017-10-26 | 2017-10-24 | 1.782 | 616,542 | +16,663 | 0.02% | 1,098,900 |
| 2017-10-20 | 2017-10-18 | 1.955 | 599,879 | +14,812 | 0.02% | 1,172,880 |
| 2017-10-13 | 2017-10-11 | 1.934 | 585,067 | -138,861 | 0.02% | 1,131,280 |
| 2017-10-12 | 2017-10-10 | 1.793 | 723,928 | -926 | 0.02% | 1,298,120 |
| 2017-10-11 | 2017-10-09 | 1.718 | 724,854 | -5,554 | 0.02% | 1,244,971 |
| 2017-10-09 | 2017-10-04 | 1.728 | 730,408 | -21,292 | 0.02% | 1,262,400 |
| 2017-10-06 | 2017-10-03 | 1.718 | 751,700 | -58,322 | 0.02% | 1,291,080 |
| 2017-07-13 | 2017-07-11 | 1.080 | 810,022 | +162,931 | 0.02% | 875,001 |
| 2017-07-12 | 2017-07-10 | 1.091 | 647,091 | +77,762 | 0.02% | 705,989 |
| 2017-06-05 | 2017-06-01 | 1.091 | 569,329 | -18,515 | 0.02% | 621,150 |
| 2017-03-15 | 2017-03-13 | 0.994 | 587,844 | -82,391 | 0.02% | 584,200 |
| 2017-02-17 | 2017-02-15 | 1.015 | 670,235 | -9,257 | 0.02% | 680,560 |
| 2017-02-14 | 2017-02-10 | 0.972 | 679,492 | +9,257 | 0.02% | 660,600 |
| 2016-12-14 | 2016-12-12 | 1.015 | 670,235 | -194,405 | 0.02% | 680,560 |
| 2016-12-13 | 2016-12-09 | 1.026 | 864,640 | +18,515 | 0.02% | 887,300 |
| 2016-11-16 | 2016-11-14 | 1.113 | 846,125 | -9,258 | 0.02% | 941,420 |
| 2016-11-10 | 2016-11-08 | 1.026 | 855,383 | +5,555 | 0.02% | 877,800 |
| 2016-10-26 | 2016-10-24 | 1.026 | 849,828 | -9,258 | 0.02% | 872,100 |
| 2016-09-07 | 2016-09-05 | 0.929 | 859,086 | +7,406 | 0.02% | 798,080 |
| 2016-08-15 | 2016-08-11 | 0.907 | 851,680 | -18,515 | 0.02% | 772,800 |
| 2016-08-10 | 2016-08-08 | 0.875 | 870,195 | +2,778 | 0.02% | 761,400 |
| 2016-08-05 | 2016-08-03 | 0.918 | 867,417 | +9,257 | 0.02% | 796,450 |
| 2016-07-21 | 2016-07-19 | 0.972 | 858,160 | +2,777 | 0.02% | 834,300 |
| 2016-07-13 | 2016-07-11 | 1.005 | 855,383 | -9,257 | 0.02% | 859,320 |
| 2016-07-08 | 2016-07-06 | 0.994 | 864,640 | -9,257 | 0.02% | 859,280 |
| 2016-06-01 | 2016-05-30 | 0.864 | 873,897 | +9,257 | 0.02% | 755,200 |
| 2016-04-22 | 2016-04-20 | 1.102 | 864,640 | -111,089 | 0.02% | 952,680 |
| 2016-03-30 | 2016-03-24 | 1.113 | 975,729 | -46,287 | 0.03% | 1,085,620 |
| 2016-03-29 | 2016-03-23 | 1.134 | 1,022,016 | -18,514 | 0.03% | 1,159,200 |
| 2016-03-02 | 2016-02-29 | 1.005 | 1,040,530 | -9,258 | 0.03% | 1,045,320 |
| 2015-12-01 | 2015-11-27 | 0.940 | 1,049,788 | +48,139 | 0.03% | 986,580 |
| 2015-11-04 | 2015-11-02 | 1.167 | 1,001,649 | +25,920 | 0.03% | 1,168,559 |
| 2015-10-16 | 2015-10-14 | 1.231 | 975,729 | -13,886 | 0.03% | 1,201,560 |
| 2015-10-13 | 2015-10-09 | 1.177 | 989,615 | +11,109 | 0.03% | 1,165,210 |
| 2015-10-09 | 2015-10-07 | 1.253 | 978,506 | -10,183 | 0.03% | 1,226,120 |
| 2015-10-07 | 2015-10-05 | 1.242 | 988,689 | +10,183 | 0.03% | 1,228,200 |
| 2015-09-04 | 2015-09-01 | 1.329 | 978,506 | -9,257 | 0.03% | 1,300,110 |
| 2015-08-26 | 2015-08-24 | 1.059 | 987,763 | +92,574 | 0.03% | 1,045,660 |
| 2015-08-24 | 2015-08-20 | 1.383 | 895,189 | +46,286 | 0.02% | 1,237,759 |
| 2015-08-20 | 2015-08-18 | 1.502 | 848,903 | +295,311 | 0.02% | 1,274,631 |
| 2015-08-19 | 2015-08-17 | 1.696 | 553,592 | +92,574 | 0.01% | 938,860 |
| 2015-08-17 | 2015-08-13 | 1.696 | 461,018 | +11,109 | 0.01% | 781,860 |
| 2015-08-12 | 2015-08-10 | 1.804 | 449,909 | +10,183 | 0.01% | 811,620 |
| 2015-08-10 | 2015-08-06 | 1.869 | 439,726 | +12,960 | 0.01% | 821,750 |
| 2015-08-07 | 2015-08-05 | 1.869 | 426,766 | -46,287 | 0.01% | 797,531 |
| 2015-07-30 | 2015-07-28 | 1.858 | 473,053 | -27,772 | 0.01% | 878,921 |
| 2015-07-29 | 2015-07-27 | 1.750 | 500,825 | +5,555 | 0.01% | 876,420 |
| 2015-07-24 | 2015-07-22 | 1.901 | 495,270 | -32,401 | 0.01% | 941,599 |
| 2015-07-23 | 2015-07-21 | 1.955 | 527,671 | -9,258 | 0.01% | 1,031,700 |
| 2015-07-22 | 2015-07-20 | 1.858 | 536,929 | +13,887 | 0.01% | 997,601 |
| 2015-07-20 | 2015-07-16 | 1.707 | 523,042 | -46,287 | 0.01% | 892,699 |
| 2015-07-17 | 2015-07-15 | 1.653 | 569,329 | -92,574 | 0.02% | 940,949 |
| 2015-07-14 | 2015-07-10 | 1.707 | 661,903 | -27,772 | 0.02% | 1,129,699 |
| 2015-07-13 | 2015-07-09 | 1.610 | 689,675 | +87,019 | 0.02% | 1,110,049 |
| 2015-07-10 | 2015-07-08 | 1.188 | 602,656 | -3,703 | 0.02% | 716,100 |
| 2015-07-09 | 2015-07-07 | 1.231 | 606,359 | +6,480 | 0.02% | 746,700 |
| 2015-07-08 | 2015-07-06 | 1.556 | 599,879 | -20,366 | 0.02% | 933,120 |
| 2015-07-07 | 2015-07-03 | 2.031 | 620,245 | +32,401 | 0.02% | 1,259,600 |
| 2015-06-29 | 2015-06-25 | 2.733 | 587,844 | -926 | 0.02% | 1,606,549 |
| 2015-06-26 | 2015-06-24 | 2.625 | 588,770 | +19,441 | 0.02% | 1,545,480 |
| 2015-06-25 | 2015-06-23 | 2.938 | 569,329 | -52,768 | 0.02% | 1,672,799 |
| 2015-06-24 | 2015-06-22 | 3.230 | 622,097 | -77,762 | 0.02% | 2,009,282 |
| 2015-06-23 | 2015-06-19 | 2.571 | 699,859 | +6,481 | 0.02% | 1,799,281 |
| 2015-06-22 | 2015-06-18 | 2.765 | 693,378 | +1,851 | 0.02% | 1,917,439 |
| 2015-06-18 | 2015-06-16 | 2.787 | 691,527 | -79,613 | 0.02% | 1,927,260 |
| 2015-06-17 | 2015-06-15 | 2.884 | 771,140 | -68,505 | 0.02% | 2,224,109 |
| 2015-06-16 | 2015-06-12 | 2.960 | 839,645 | +4,629 | 0.02% | 2,485,180 |
| 2015-06-15 | 2015-06-11 | 2.668 | 835,016 | +23,143 | 0.02% | 2,227,939 |
| 2015-06-12 | 2015-06-10 | 2.485 | 811,873 | +27,772 | 0.02% | 2,017,100 |
| 2015-06-11 | 2015-06-09 | 2.582 | 784,101 | +18,515 | 0.02% | 2,024,330 |
| 2015-06-10 | 2015-06-08 | 2.668 | 765,586 | +37,030 | 0.02% | 2,042,690 |
| 2015-06-08 | 2015-06-04 | 2.636 | 728,556 | -46,287 | 0.02% | 1,920,279 |
| 2015-05-26 | 2015-05-21 | 2.819 | 774,843 | +25,920 | 0.02% | 2,184,569 |
| 2015-05-22 | 2015-05-20 | 2.895 | 748,923 | +38,881 | 0.02% | 2,168,121 |
| 2015-05-15 | 2015-05-13 | 2.528 | 710,042 | +27,772 | 0.02% | 1,794,781 |
| 2015-05-14 | 2015-05-12 | 2.528 | 682,270 | +37,030 | 0.02% | 1,724,581 |
| 2015-05-08 | 2015-05-06 | 2.549 | 645,240 | +19,441 | 0.02% | 1,644,920 |
| 2015-05-04 | 2015-04-29 | 2.452 | 625,799 | +19,440 | 0.02% | 1,534,519 |
| 2015-04-30 | 2015-04-28 | 2.863 | 606,359 | -62,950 | 0.02% | 1,735,750 |
| 2015-04-29 | 2015-04-27 | 2.549 | 669,309 | -11,109 | 0.02% | 1,706,279 |
| 2015-04-28 | 2015-04-24 | 2.160 | 680,418 | +12,035 | 0.02% | 1,470,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 668,383 | +20,366 | 0.02% | 1,443,999 |
| 2015-04-24 | 2015-04-22 | 1.858 | 648,017 | +23,143 | 0.02% | 1,204,000 |
| 2015-04-22 | 2015-04-20 | 1.836 | 624,874 | +9,258 | 0.02% | 1,147,500 |
| 2015-04-17 | 2015-04-15 | 1.793 | 615,616 | -1,852 | 0.02% | 1,103,899 |
| 2015-04-15 | 2015-04-13 | 1.728 | 617,468 | -46,287 | 0.02% | 1,067,200 |
| 2015-04-01 | 2015-03-30 | 1.815 | 663,755 | -11,109 | 0.02% | 1,204,560 |
| 2015-03-31 | 2015-03-27 | 1.782 | 674,864 | -13,886 | 0.02% | 1,202,851 |
| 2015-03-20 | 2015-03-18 | 1.480 | 688,750 | +27,772 | 0.02% | 1,019,280 |
| 2015-03-18 | 2015-03-16 | 1.534 | 660,978 | +27,773 | 0.02% | 1,013,881 |
| 2015-03-17 | 2015-03-13 | 1.534 | 633,205 | +24,995 | 0.02% | 971,279 |
| 2015-03-16 | 2015-03-12 | 1.523 | 608,210 | +37,955 | 0.02% | 926,369 |
| 2015-03-13 | 2015-03-11 | 1.523 | 570,255 | -30,550 | 0.02% | 868,560 |
| 2015-03-12 | 2015-03-10 | 1.480 | 600,805 | +92,574 | 0.02% | 889,131 |
| 2015-03-10 | 2015-03-06 | 1.480 | 508,231 | +18,515 | 0.01% | 752,131 |
| 2015-03-04 | 2015-03-02 | 1.491 | 489,716 | +92,574 | 0.01% | 730,020 |
| 2015-02-24 | 2015-02-18 | 1.728 | 397,142 | +12,960 | 0.01% | 686,400 |
| 2015-02-17 | 2015-02-13 | 1.847 | 384,182 | +38,881 | 0.01% | 709,651 |
| 2015-02-12 | 2015-02-10 | 1.826 | 345,301 | -206,439 | 0.01% | 630,371 |
| 2015-02-11 | 2015-02-09 | 1.782 | 551,740 | +185,147 | 0.01% | 983,399 |
| 2015-02-10 | 2015-02-06 | 1.782 | 366,593 | +9,258 | 0.01% | 653,401 |
| 2015-02-09 | 2015-02-05 | 1.707 | 357,335 | -25,921 | 0.01% | 609,880 |
| 2015-02-04 | 2015-02-02 | 1.674 | 383,256 | +12,960 | 0.01% | 641,700 |
| 2015-02-03 | 2015-01-30 | 1.718 | 370,296 | +143,490 | 0.01% | 636,001 |
| 2015-01-22 | 2015-01-20 | 1.404 | 226,806 | +45,361 | 0.01% | 318,500 |
| 2015-01-21 | 2015-01-19 | 1.393 | 181,445 | -9,257 | 0.00% | 252,840 |
| 2015-01-20 | 2015-01-16 | 1.372 | 190,702 | +9,257 | 0.01% | 261,620 |
| 2015-01-16 | 2015-01-14 | 1.426 | 181,445 | +55,545 | 0.00% | 258,720 |
| 2015-01-14 | 2015-01-12 | 1.447 | 125,900 | +55,544 | 0.00% | 182,239 |
| 2015-01-13 | 2015-01-09 | 1.502 | 70,356 | +61,099 | 0.00% | 105,640 |
| 2015-01-12 | 2015-01-08 | 1.264 | 9,257 | -158,302 | 0.00% | 11,700 |
| 2015-01-09 | 2015-01-07 | 1.458 | 167,559 | +30,550 | 0.00% | 244,350 |
| 2014-12-29 | 2014-12-22 | 0.821 | 137,009 | +43,509 | 0.00% | 112,480 |
| 2014-12-23 | 2014-12-19 | 0.843 | 93,500 | +46,287 | 0.00% | 78,780 |
| 2014-12-15 | 2014-12-11 | 0.735 | 47,213 | +18,515 | 0.00% | 34,680 |
| 2014-11-18 | 2014-11-14 | 0.951 | 28,698 | -7,406 | 0.00% | 27,280 |
| 2014-11-17 | 2014-11-13 | 0.897 | 36,104 | +26,847 | 0.00% | 32,370 |
| 2014-01-23 | 2014-01-21 | 2.139 | 9,257 | -46,287 | 0.00% | 19,799 |
| 2013-08-30 | 2013-08-28 | 2.642 | 55,544 | +1,726 | 0.00% | 146,760 |
| 2013-08-23 | 2013-08-21 | 3.077 | 53,818 | +897 | 0.00% | 165,599 |
| 2013-08-16 | 2013-08-13 | 3.300 | 52,921 | +44,848 | 0.00% | 174,639 |
| 2013-07-03 | 2013-06-28 | 4.013 | 8,073 | +897 | 0.00% | 32,401 |
| 2013-06-14 | 2013-06-11 | 4.326 | 7,176 | +3,588 | 0.00% | 31,041 |
| 2013-04-22 | 2013-04-18 | 4.147 | 3,588 | +3,588 | 0.00% | 14,880 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy