History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 59,908,000 | +0 | 1.47% | 27,857,220 |
| 2025-10-13 | 2025-10-09 | 0.500 | 59,908,000 | +0 | 1.47% | 29,954,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 59,908,000 | +0 | 1.47% | 29,954,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 59,908,000 | +0 | 1.47% | 30,553,080 |
| 2025-10-08 | 2025-10-03 | 0.540 | 59,908,000 | +0 | 1.47% | 32,350,320 |
| 2025-10-06 | 2025-10-02 | 0.530 | 59,908,000 | +0 | 1.47% | 31,751,240 |
| 2025-10-03 | 2025-09-30 | 0.530 | 59,908,000 | +0 | 1.47% | 31,751,240 |
| 2025-10-02 | 2025-09-29 | 0.520 | 59,908,000 | +0 | 1.47% | 31,152,160 |
| 2025-09-30 | 2025-09-26 | 0.490 | 59,908,000 | +0 | 1.47% | 29,354,920 |
| 2025-09-29 | 2025-09-25 | 0.510 | 59,908,000 | +0 | 1.47% | 30,553,080 |
| 2025-09-26 | 2025-09-24 | 0.530 | 59,908,000 | +0 | 1.47% | 31,751,240 |
| 2025-09-25 | 2025-09-23 | 0.530 | 59,908,000 | +0 | 1.47% | 31,751,240 |
| 2025-09-24 | 2025-09-22 | 0.520 | 59,908,000 | +0 | 1.47% | 31,152,160 |
| 2025-09-23 | 2025-09-19 | 0.540 | 59,908,000 | +0 | 1.47% | 32,350,320 |
| 2025-09-22 | 2025-09-18 | 0.530 | 59,908,000 | +0 | 1.47% | 31,751,240 |
| 2025-09-19 | 2025-09-17 | 0.540 | 59,908,000 | +0 | 1.47% | 32,350,320 |
| 2025-09-18 | 2025-09-16 | 0.550 | 59,908,000 | +0 | 1.47% | 32,949,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 59,908,000 | +0 | 1.47% | 32,350,320 |
| 2025-09-16 | 2025-09-12 | 0.510 | 59,908,000 | +0 | 1.47% | 30,553,080 |
| 2025-09-15 | 2025-09-11 | 0.495 | 59,908,000 | +0 | 1.47% | 29,654,460 |
| 2025-09-12 | 2025-09-10 | 0.510 | 59,908,000 | +0 | 1.47% | 30,553,080 |
| 2025-09-11 | 2025-09-09 | 0.510 | 59,908,000 | +0 | 1.47% | 30,553,080 |
| 2025-09-10 | 2025-09-08 | 0.500 | 59,908,000 | -6,000 | 1.47% | 29,954,000 |
| 2025-09-04 | 2025-09-02 | 0.445 | 59,914,000 | -20,000 | 1.47% | 26,661,730 |
| 2025-08-29 | 2025-08-27 | 0.460 | 59,934,000 | -20,000 | 1.47% | 27,569,640 |
| 2025-08-26 | 2025-08-22 | 0.430 | 59,954,000 | -40,000 | 1.47% | 25,780,220 |
| 2025-08-25 | 2025-08-21 | 0.420 | 59,994,000 | -10,000 | 1.47% | 25,197,480 |
| 2025-08-19 | 2025-08-15 | 0.385 | 60,004,000 | -198,000 | 1.47% | 23,101,540 |
| 2025-08-13 | 2025-08-11 | 0.385 | 60,202,000 | -2,510,000 | 1.48% | 23,177,770 |
| 2025-07-23 | 2025-07-21 | 0.445 | 62,712,000 | -4,000 | 1.54% | 27,906,840 |
| 2025-06-20 | 2025-06-18 | 0.385 | 62,716,000 | -251,000 | 1.54% | 24,145,660 |
| 2025-06-17 | 2025-06-13 | 0.335 | 62,967,000 | -215,000 | 1.55% | 21,093,945 |
| 2025-06-16 | 2025-06-12 | 0.325 | 63,182,000 | -257,000 | 1.55% | 20,534,150 |
| 2025-06-13 | 2025-06-11 | 0.315 | 63,439,000 | -10,000 | 1.56% | 19,983,285 |
| 2025-06-12 | 2025-06-10 | 0.325 | 63,449,000 | -365,000 | 1.56% | 20,620,925 |
| 2025-06-05 | 2025-06-03 | 0.310 | 63,814,000 | -203,000 | 1.57% | 19,782,340 |
| 2025-06-03 | 2025-05-30 | 0.285 | 64,017,000 | -46,000 | 1.57% | 18,244,845 |
| 2025-06-02 | 2025-05-29 | 0.275 | 64,063,000 | +230,000 | 1.57% | 17,617,325 |
| 2025-05-27 | 2025-05-23 | 0.290 | 63,833,000 | -1,000 | 1.57% | 18,511,570 |
| 2025-05-22 | 2025-05-20 | 0.295 | 63,834,000 | +100,000 | 1.57% | 18,831,030 |
| 2025-05-19 | 2025-05-15 | 0.285 | 63,734,000 | -76,000 | 1.56% | 18,164,190 |
| 2025-05-06 | 2025-04-30 | 0.280 | 63,810,000 | -16,000 | 1.57% | 17,866,800 |
| 2025-05-02 | 2025-04-29 | 0.275 | 63,826,000 | -92,000 | 1.57% | 17,552,150 |
| 2025-04-29 | 2025-04-25 | 0.265 | 63,918,000 | -44,000 | 1.57% | 16,938,270 |
| 2025-04-23 | 2025-04-17 | 0.260 | 63,962,000 | +255,000 | 1.57% | 16,630,120 |
| 2025-04-22 | 2025-04-16 | 0.260 | 63,707,000 | +2,000 | 1.56% | 16,563,820 |
| 2025-04-17 | 2025-04-15 | 0.265 | 63,705,000 | +224,000 | 1.56% | 16,881,825 |
| 2025-04-15 | 2025-04-11 | 0.260 | 63,481,000 | -222,000 | 1.56% | 16,505,060 |
| 2025-04-14 | 2025-04-10 | 0.249 | 63,703,000 | +243,000 | 1.56% | 15,862,047 |
| 2025-04-11 | 2025-04-09 | 0.249 | 63,460,000 | +64,000 | 1.56% | 15,801,540 |
| 2025-04-10 | 2025-04-08 | 0.265 | 63,396,000 | -594,000 | 1.56% | 16,799,940 |
| 2025-04-09 | 2025-04-07 | 0.242 | 63,990,000 | -24,000 | 1.57% | 15,485,580 |
| 2025-04-08 | 2025-04-03 | 0.265 | 64,014,000 | +55,000 | 1.57% | 16,963,710 |
| 2025-04-02 | 2025-03-31 | 0.295 | 63,959,000 | +9,000 | 1.57% | 18,867,905 |
| 2025-04-01 | 2025-03-28 | 0.300 | 63,950,000 | -40,000 | 1.57% | 19,185,000 |
| 2025-03-25 | 2025-03-21 | 0.300 | 63,990,000 | +101,000 | 1.57% | 19,197,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 63,889,000 | +170,000 | 1.57% | 19,486,145 |
| 2025-03-19 | 2025-03-17 | 0.325 | 63,719,000 | -1,000 | 1.56% | 20,708,675 |
| 2025-03-18 | 2025-03-14 | 0.340 | 63,720,000 | +122,000 | 1.56% | 21,664,800 |
| 2025-03-17 | 2025-03-13 | 0.320 | 63,598,000 | +146,000 | 1.56% | 20,351,360 |
| 2025-03-13 | 2025-03-11 | 0.280 | 63,452,000 | +80,000 | 1.56% | 17,766,560 |
| 2025-03-10 | 2025-03-06 | 0.320 | 63,372,000 | -197,000 | 1.56% | 20,279,040 |
| 2025-03-06 | 2025-03-04 | 0.320 | 63,569,000 | +39,000 | 1.56% | 20,342,080 |
| 2025-03-05 | 2025-03-03 | 0.325 | 63,530,000 | -220,000 | 1.56% | 20,647,250 |
| 2025-03-03 | 2025-02-27 | 0.315 | 63,750,000 | +63,000 | 1.56% | 20,081,250 |
| 2025-02-28 | 2025-02-26 | 0.345 | 63,687,000 | +126,000 | 1.56% | 21,972,015 |
| 2025-02-27 | 2025-02-25 | 0.340 | 63,561,000 | +115,000 | 1.56% | 21,610,740 |
| 2025-02-26 | 2025-02-24 | 0.350 | 63,446,000 | -947,000 | 1.56% | 22,206,100 |
| 2025-02-24 | 2025-02-20 | 0.370 | 64,393,000 | +55,000 | 1.58% | 23,825,410 |
| 2025-02-18 | 2025-02-14 | 0.355 | 64,338,000 | +150,000 | 1.58% | 22,839,990 |
| 2025-02-17 | 2025-02-13 | 0.370 | 64,188,000 | +5,000 | 1.58% | 23,749,560 |
| 2025-02-13 | 2025-02-11 | 0.340 | 64,183,000 | -152,000 | 1.58% | 21,822,220 |
| 2025-02-12 | 2025-02-10 | 0.315 | 64,335,000 | +93,000 | 1.58% | 20,265,525 |
| 2025-02-11 | 2025-02-07 | 0.315 | 64,242,000 | +92,000 | 1.58% | 20,236,230 |
| 2025-02-07 | 2025-02-05 | 0.315 | 64,150,000 | -400,000 | 1.57% | 20,207,250 |
| 2025-02-06 | 2025-02-04 | 0.315 | 64,550,000 | +218,000 | 1.58% | 20,333,250 |
| 2025-02-04 | 2025-01-28 | 0.320 | 64,332,000 | -314,000 | 1.58% | 20,586,240 |
| 2025-01-27 | 2025-01-23 | 0.255 | 64,646,000 | +735,000 | 1.59% | 16,484,730 |
| 2025-01-24 | 2025-01-22 | 0.246 | 63,911,000 | -100,000 | 1.57% | 15,722,106 |
| 2025-01-22 | 2025-01-20 | 0.220 | 64,011,000 | +801,000 | 1.57% | 14,082,420 |
| 2024-12-18 | 2024-12-16 | 0.179 | 63,210,000 | +58,000 | 1.55% | 11,314,590 |
| 2024-12-13 | 2024-12-11 | 0.180 | 63,152,000 | +28,000 | 1.55% | 11,367,360 |
| 2024-12-12 | 2024-12-10 | 0.183 | 63,124,000 | +37,000 | 1.55% | 11,551,692 |
| 2024-12-11 | 2024-12-09 | 0.192 | 63,087,000 | -100,000 | 1.55% | 12,112,704 |
| 2024-11-28 | 2024-11-26 | 0.170 | 63,187,000 | +139,000 | 1.55% | 10,741,790 |
| 2024-11-26 | 2024-11-22 | 0.184 | 63,048,000 | -138,000 | 1.55% | 11,600,832 |
| 2024-11-20 | 2024-11-18 | 0.164 | 63,186,000 | +6,000 | 1.55% | 10,362,504 |
| 2024-11-18 | 2024-11-14 | 0.155 | 63,180,000 | +55,000 | 1.55% | 9,792,900 |
| 2024-11-14 | 2024-11-12 | 0.165 | 63,125,000 | +50,000 | 1.55% | 10,415,625 |
| 2024-11-13 | 2024-11-11 | 0.168 | 63,075,000 | +50,000 | 1.55% | 10,596,600 |
| 2024-11-08 | 2024-11-06 | 0.170 | 63,025,000 | +103,000 | 1.55% | 10,714,250 |
| 2024-10-31 | 2024-10-29 | 0.165 | 62,922,000 | +103,000 | 1.54% | 10,382,130 |
| 2024-10-30 | 2024-10-28 | 0.168 | 62,819,000 | +200,000 | 1.54% | 10,553,592 |
| 2024-10-29 | 2024-10-25 | 0.171 | 62,619,000 | +236,000 | 1.54% | 10,707,849 |
| 2024-10-23 | 2024-10-21 | 0.178 | 62,383,000 | +37,000 | 1.53% | 11,104,174 |
| 2024-10-22 | 2024-10-18 | 0.178 | 62,346,000 | +62,000 | 1.53% | 11,097,588 |
| 2024-10-21 | 2024-10-17 | 0.162 | 62,284,000 | +30,000 | 1.53% | 10,090,008 |
| 2024-09-12 | 2024-09-10 | 0.166 | 62,254,000 | +40,000 | 1.53% | 10,334,164 |
| 2024-09-05 | 2024-09-03 | 0.198 | 62,214,000 | +117,000 | 1.53% | 12,318,372 |
| 2024-09-04 | 2024-09-02 | 0.200 | 62,097,000 | -8,000 | 1.52% | 12,419,400 |
| 2024-09-03 | 2024-08-30 | 0.207 | 62,105,000 | -50,000 | 1.52% | 12,855,735 |
| 2024-08-27 | 2024-08-23 | 0.212 | 62,155,000 | -60,000 | 1.53% | 13,176,860 |
| 2024-06-28 | 2024-06-26 | 0.217 | 62,215,000 | +14,000 | 1.53% | 13,500,655 |
| 2024-06-12 | 2024-06-07 | 0.234 | 62,201,000 | -2,000 | 1.53% | 14,555,034 |
| 2024-05-27 | 2024-05-23 | 0.234 | 62,203,000 | -12,000 | 1.53% | 14,555,502 |
| 2024-01-05 | 2024-01-03 | 0.330 | 62,215,000 | -144,000 | 1.53% | 20,530,950 |
| 2024-01-04 | 2024-01-02 | 0.320 | 62,359,000 | -31,000 | 1.53% | 19,954,880 |
| 2024-01-02 | 2023-12-28 | 0.365 | 62,390,000 | -167,000 | 1.53% | 22,772,350 |
| 2023-10-30 | 2023-10-26 | 0.335 | 62,557,000 | +69,000 | 1.54% | 20,956,595 |
| 2023-10-24 | 2023-10-19 | 0.345 | 62,488,000 | +2,000 | 1.53% | 21,558,360 |
| 2023-10-10 | 2023-10-06 | 0.345 | 62,486,000 | +38,000 | 1.53% | 21,557,670 |
| 2023-10-03 | 2023-09-28 | 0.340 | 62,448,000 | +50,000 | 1.53% | 21,232,320 |
| 2023-09-18 | 2023-09-14 | 0.360 | 62,398,000 | +106,000 | 1.53% | 22,463,280 |
| 2023-09-14 | 2023-09-12 | 0.390 | 62,292,000 | -100,000 | 1.53% | 24,293,880 |
| 2023-09-13 | 2023-09-11 | 0.410 | 62,392,000 | -50,000 | 1.53% | 25,580,720 |
| 2023-09-12 | 2023-09-07 | 0.340 | 62,442,000 | +3,000 | 1.53% | 21,230,280 |
| 2023-09-11 | 2023-09-06 | 0.335 | 62,439,000 | -100,000 | 1.53% | 20,917,065 |
| 2023-08-02 | 2023-07-31 | 0.380 | 62,539,000 | -1,000 | 1.54% | 23,764,820 |
| 2023-07-28 | 2023-07-26 | 0.380 | 62,540,000 | +1,000 | 1.54% | 23,765,200 |
| 2023-07-20 | 2023-07-18 | 0.365 | 62,539,000 | +232,000 | 1.54% | 22,826,735 |
| 2023-07-19 | 2023-07-14 | 0.375 | 62,307,000 | +111,000 | 1.53% | 23,365,125 |
| 2023-07-10 | 2023-07-06 | 0.380 | 62,196,000 | -183,000 | 1.53% | 23,634,480 |
| 2023-07-06 | 2023-07-04 | 0.390 | 62,379,000 | -120,000 | 1.53% | 24,327,810 |
| 2023-07-04 | 2023-06-30 | 0.400 | 62,499,000 | -16,000 | 1.53% | 24,999,600 |
| 2023-06-21 | 2023-06-19 | 0.390 | 62,515,000 | -1,000 | 1.53% | 24,380,850 |
| 2023-06-08 | 2023-06-06 | 0.270 | 62,516,000 | +30,000 | 1.53% | 16,879,320 |
| 2023-05-19 | 2023-05-17 | 0.335 | 62,486,000 | +57,000 | 1.53% | 20,932,810 |
| 2023-05-17 | 2023-05-15 | 0.355 | 62,429,000 | +63,000 | 1.53% | 22,162,295 |
| 2023-05-15 | 2023-05-11 | 0.375 | 62,366,000 | +111,000 | 1.53% | 23,387,250 |
| 2023-05-09 | 2023-05-05 | 0.380 | 62,255,000 | +58,000 | 1.53% | 23,656,900 |
| 2023-03-20 | 2023-03-16 | 0.375 | 62,197,000 | +74,000 | 1.53% | 23,323,875 |
| 2023-03-17 | 2023-03-15 | 0.395 | 62,123,000 | +1,000 | 1.52% | 24,538,585 |
| 2023-03-16 | 2023-03-14 | 0.410 | 62,122,000 | -53,000 | 1.52% | 25,470,020 |
| 2023-03-09 | 2023-03-07 | 0.500 | 62,175,000 | -57,000 | 1.53% | 31,087,500 |
| 2023-02-17 | 2023-02-15 | 0.420 | 62,232,000 | +53,000 | 1.53% | 26,137,440 |
| 2023-02-06 | 2023-02-02 | 0.495 | 62,179,000 | +68,000 | 1.53% | 30,778,605 |
| 2023-01-27 | 2023-01-20 | 0.475 | 62,111,000 | -3,000 | 1.52% | 29,502,725 |
| 2023-01-26 | 2023-01-19 | 0.365 | 62,114,000 | -150,000 | 1.52% | 22,671,610 |
| 2022-11-23 | 2022-11-21 | 0.275 | 62,264,000 | +3,000 | 1.53% | 17,122,600 |
| 2022-08-16 | 2022-08-12 | 0.280 | 62,261,000 | -31,000 | 1.53% | 17,433,080 |
| 2022-08-09 | 2022-08-05 | 0.280 | 62,292,000 | -30,000 | 1.53% | 17,441,760 |
| 2022-03-08 | 2022-03-04 | 0.290 | 62,322,000 | +6,000 | 1.53% | 18,073,380 |
| 2022-02-07 | 2022-01-31 | 0.370 | 62,316,000 | -140,000 | 1.53% | 23,056,920 |
| 2021-12-13 | 2021-12-09 | 0.380 | 62,456,000 | -60,000 | 1.53% | 23,733,280 |
| 2021-08-06 | 2021-08-04 | 0.375 | 62,516,000 | +43,000 | 1.53% | 23,443,500 |
| 2021-07-12 | 2021-07-08 | 0.390 | 62,473,000 | +30,000 | 1.53% | 24,364,470 |
| 2021-07-08 | 2021-07-06 | 0.385 | 62,443,000 | -13,000 | 1.53% | 24,040,555 |
| 2021-05-31 | 2021-05-27 | 0.390 | 62,456,000 | -12,000 | 1.53% | 24,357,840 |
| 2021-05-26 | 2021-05-24 | 0.390 | 62,468,000 | +3,000 | 1.53% | 24,362,520 |
| 2021-05-24 | 2021-05-20 | 0.390 | 62,465,000 | -29,000 | 1.53% | 24,361,350 |
| 2021-05-04 | 2021-04-30 | 0.430 | 62,494,000 | +27,000 | 1.53% | 26,872,420 |
| 2021-03-15 | 2021-03-11 | 0.450 | 62,467,000 | -19,000 | 1.53% | 28,110,150 |
| 2021-03-10 | 2021-03-08 | 0.495 | 62,486,000 | +1,000 | 1.53% | 30,930,570 |
| 2021-03-09 | 2021-03-05 | 0.490 | 62,485,000 | +23,000 | 1.53% | 30,617,650 |
| 2021-02-23 | 2021-02-19 | 0.520 | 62,462,000 | +59,000 | 1.53% | 32,480,240 |
| 2021-02-17 | 2021-02-11 | 0.540 | 62,403,000 | -50,000 | 1.53% | 33,697,620 |
| 2021-02-10 | 2021-02-08 | 0.550 | 62,453,000 | +150,000 | 1.53% | 34,349,150 |
| 2021-02-09 | 2021-02-05 | 0.560 | 62,303,000 | +125,000 | 1.53% | 34,889,680 |
| 2021-02-08 | 2021-02-04 | 0.610 | 62,178,000 | +20,000 | 1.53% | 37,928,580 |
| 2021-02-05 | 2021-02-03 | 0.590 | 62,158,000 | +10,000 | 1.53% | 36,673,220 |
| 2021-02-04 | 2021-02-02 | 0.560 | 62,148,000 | +50,000 | 1.53% | 34,802,880 |
| 2021-02-03 | 2021-02-01 | 0.540 | 62,098,000 | +50,000 | 1.52% | 33,532,920 |
| 2021-02-02 | 2021-01-29 | 0.540 | 62,048,000 | +10,000 | 1.52% | 33,505,920 |
| 2021-02-01 | 2021-01-28 | 0.540 | 62,038,000 | -896,000 | 1.52% | 33,500,520 |
| 2021-01-29 | 2021-01-27 | 0.540 | 62,934,000 | +64,000 | 1.54% | 33,984,360 |
| 2021-01-13 | 2021-01-11 | 0.610 | 62,870,000 | -22,000 | 1.54% | 38,350,700 |
| 2021-01-12 | 2021-01-08 | 0.590 | 62,892,000 | -22,000 | 1.54% | 37,106,280 |
| 2021-01-05 | 2020-12-31 | 0.650 | 62,914,000 | -462,000 | 1.54% | 40,894,100 |
| 2020-12-18 | 2020-12-16 | 0.750 | 63,376,000 | +4,000 | 1.56% | 47,532,000 |
| 2020-12-16 | 2020-12-14 | 0.750 | 63,372,000 | +2,000 | 1.56% | 47,529,000 |
| 2020-12-15 | 2020-12-11 | 0.750 | 63,370,000 | +5,000 | 1.56% | 47,527,500 |
| 2020-12-14 | 2020-12-10 | 0.740 | 63,365,000 | +10,000 | 1.56% | 46,890,100 |
| 2020-11-27 | 2020-11-25 | 0.770 | 63,355,000 | -2,000 | 1.56% | 48,783,350 |
| 2020-11-25 | 2020-11-23 | 0.770 | 63,357,000 | -3,000 | 1.56% | 48,784,890 |
| 2020-11-19 | 2020-11-17 | 0.780 | 63,360,000 | -2,000 | 1.56% | 49,420,800 |
| 2020-11-10 | 2020-11-06 | 0.780 | 63,362,000 | +6,000 | 1.56% | 49,422,360 |
| 2020-10-27 | 2020-10-22 | 0.790 | 63,356,000 | -12,000 | 1.56% | 50,051,240 |
| 2020-10-15 | 2020-10-12 | 0.800 | 63,368,000 | +2,000 | 1.56% | 50,694,400 |
| 2020-09-10 | 2020-09-08 | 0.790 | 63,366,000 | -3,000 | 1.56% | 50,059,140 |
| 2020-09-09 | 2020-09-07 | 0.760 | 63,369,000 | +2,000 | 1.56% | 48,160,440 |
| 2020-09-04 | 2020-09-02 | 0.760 | 63,367,000 | +18,000 | 1.56% | 48,158,920 |
| 2020-09-03 | 2020-09-01 | 0.770 | 63,349,000 | +1,000 | 1.56% | 48,778,730 |
| 2020-09-02 | 2020-08-31 | 0.780 | 63,348,000 | +3,000 | 1.56% | 49,411,440 |
| 2020-09-01 | 2020-08-28 | 0.780 | 63,345,000 | +7,000 | 1.55% | 49,409,100 |
| 2020-08-31 | 2020-08-27 | 0.790 | 63,338,000 | +5,000 | 1.55% | 50,037,020 |
| 2020-08-28 | 2020-08-26 | 0.800 | 63,333,000 | +3,000 | 1.55% | 50,666,400 |
| 2020-08-27 | 2020-08-25 | 0.800 | 63,330,000 | +3,000 | 1.55% | 50,664,000 |
| 2020-08-26 | 2020-08-24 | 0.790 | 63,327,000 | +3,000 | 1.55% | 50,028,330 |
| 2020-08-24 | 2020-08-20 | 0.790 | 63,324,000 | -103,000 | 1.55% | 50,025,960 |
| 2020-08-21 | 2020-08-19 | 0.800 | 63,427,000 | +1,000 | 1.56% | 50,741,600 |
| 2020-08-20 | 2020-08-18 | 0.800 | 63,426,000 | +4,000 | 1.56% | 50,740,800 |
| 2020-08-19 | 2020-08-17 | 0.780 | 63,422,000 | +4,000 | 1.56% | 49,469,160 |
| 2020-08-18 | 2020-08-14 | 0.800 | 63,418,000 | +5,000 | 1.56% | 50,734,400 |
| 2020-08-17 | 2020-08-13 | 0.790 | 63,413,000 | +7,000 | 1.56% | 50,096,270 |
| 2020-08-14 | 2020-08-12 | 0.780 | 63,406,000 | +7,000 | 1.56% | 49,456,680 |
| 2020-08-13 | 2020-08-11 | 0.800 | 63,399,000 | +4,000 | 1.56% | 50,719,200 |
| 2020-08-12 | 2020-08-10 | 0.780 | 63,395,000 | +3,000 | 1.56% | 49,448,100 |
| 2020-08-11 | 2020-08-07 | 0.770 | 63,392,000 | +1,000 | 1.56% | 48,811,840 |
| 2020-08-10 | 2020-08-06 | 0.760 | 63,391,000 | +5,000 | 1.56% | 48,177,160 |
| 2020-08-07 | 2020-08-05 | 0.780 | 63,386,000 | +1,000 | 1.56% | 49,441,080 |
| 2020-08-06 | 2020-08-04 | 0.790 | 63,385,000 | +2,000 | 1.56% | 50,074,150 |
| 2020-08-05 | 2020-08-03 | 0.800 | 63,383,000 | +2,000 | 1.56% | 50,706,400 |
| 2020-08-04 | 2020-07-31 | 0.790 | 63,381,000 | +3,000 | 1.56% | 50,070,990 |
| 2020-08-03 | 2020-07-30 | 0.770 | 63,378,000 | +2,000 | 1.56% | 48,801,060 |
| 2020-07-31 | 2020-07-29 | 0.790 | 63,376,000 | -6,000 | 1.56% | 50,067,040 |
| 2020-07-29 | 2020-07-27 | 0.790 | 63,382,000 | -6,000 | 1.56% | 50,071,780 |
| 2020-07-28 | 2020-07-24 | 0.780 | 63,388,000 | +5,000 | 1.56% | 49,442,640 |
| 2020-07-27 | 2020-07-23 | 0.780 | 63,383,000 | +3,000 | 1.56% | 49,438,740 |
| 2020-07-23 | 2020-07-21 | 0.800 | 63,380,000 | +8,000 | 1.56% | 50,704,000 |
| 2020-07-22 | 2020-07-20 | 0.780 | 63,372,000 | +13,000 | 1.56% | 49,430,160 |
| 2020-07-21 | 2020-07-17 | 0.780 | 63,359,000 | +1,000 | 1.56% | 49,420,020 |
| 2020-07-20 | 2020-07-16 | 0.780 | 63,358,000 | +2,000 | 1.56% | 49,419,240 |
| 2020-07-17 | 2020-07-15 | 0.780 | 63,356,000 | +7,000 | 1.56% | 49,417,680 |
| 2020-07-16 | 2020-07-14 | 0.780 | 63,349,000 | +2,000 | 1.56% | 49,412,220 |
| 2020-07-15 | 2020-07-13 | 0.780 | 63,347,000 | +2,000 | 1.55% | 49,410,660 |
| 2020-07-14 | 2020-07-10 | 0.780 | 63,345,000 | +3,000 | 1.55% | 49,409,100 |
| 2020-07-13 | 2020-07-09 | 0.780 | 63,342,000 | +2,000 | 1.55% | 49,406,760 |
| 2020-07-10 | 2020-07-08 | 0.790 | 63,340,000 | +200,000 | 1.55% | 50,038,600 |
| 2020-07-09 | 2020-07-07 | 0.800 | 63,140,000 | -1,000 | 1.55% | 50,512,000 |
| 2020-07-08 | 2020-07-06 | 0.800 | 63,141,000 | -49,000 | 1.55% | 50,512,800 |
| 2020-07-07 | 2020-07-03 | 0.800 | 63,190,000 | +4,000 | 1.55% | 50,552,000 |
| 2020-07-06 | 2020-07-02 | 0.800 | 63,186,000 | +5,000 | 1.55% | 50,548,800 |
| 2020-07-02 | 2020-06-29 | 0.780 | 63,181,000 | +14,000 | 1.55% | 49,281,180 |
| 2020-06-30 | 2020-06-26 | 0.780 | 63,167,000 | +10,000 | 1.55% | 49,270,260 |
| 2020-06-29 | 2020-06-24 | 0.790 | 63,157,000 | +19,000 | 1.55% | 49,894,030 |
| 2020-06-26 | 2020-06-23 | 0.790 | 63,138,000 | +4,245,200 | 1.55% | 49,879,020 |
| 2020-06-24 | 2020-06-22 | 0.790 | 58,892,800 | +10,000 | 1.45% | 46,525,312 |
| 2020-06-23 | 2020-06-19 | 0.794 | 58,882,800 | +33,000 | 1.45% | 46,754,142 |
| 2020-06-22 | 2020-06-18 | 0.804 | 58,849,800 | +311,903 | 1.44% | 47,319,432 |
| 2020-06-19 | 2020-06-17 | 0.794 | 58,537,897 | +21,888 | 1.44% | 46,480,282 |
| 2020-06-18 | 2020-06-16 | 0.804 | 58,516,009 | +26,864 | 1.44% | 47,051,040 |
| 2020-06-17 | 2020-06-15 | 0.794 | 58,489,145 | +33,828 | 1.44% | 46,441,572 |
| 2020-06-16 | 2020-06-12 | 0.794 | 58,455,317 | +10,944 | 1.44% | 46,414,712 |
| 2020-06-15 | 2020-06-11 | 0.784 | 58,444,373 | +18,904 | 1.44% | 45,818,604 |
| 2020-06-12 | 2020-06-10 | 0.804 | 58,425,469 | -31,838 | 1.44% | 46,978,240 |
| 2020-06-11 | 2020-06-09 | 0.784 | 58,457,307 | -31,838 | 1.44% | 45,828,744 |
| 2020-06-10 | 2020-06-08 | 0.784 | 58,489,145 | -41,788 | 1.44% | 45,853,704 |
| 2020-06-09 | 2020-06-05 | 0.784 | 58,530,933 | -150,235 | 1.44% | 45,886,464 |
| 2020-06-08 | 2020-06-04 | 0.784 | 58,681,168 | +75,615 | 1.45% | 46,004,244 |
| 2020-06-05 | 2020-06-03 | 0.784 | 58,605,553 | +76,610 | 1.45% | 45,944,964 |
| 2020-06-04 | 2020-06-02 | 0.794 | 58,528,943 | +5,970 | 1.44% | 46,473,172 |
| 2020-06-03 | 2020-06-01 | 0.794 | 58,522,973 | +22,883 | 1.44% | 46,468,432 |
| 2020-06-02 | 2020-05-29 | 0.774 | 58,500,090 | -11,939 | 1.44% | 45,274,306 |
| 2020-06-01 | 2020-05-28 | 0.764 | 58,512,029 | +41,787 | 1.44% | 44,695,448 |
| 2020-05-29 | 2020-05-27 | 0.794 | 58,470,242 | +38,803 | 1.44% | 46,426,562 |
| 2020-05-28 | 2020-05-26 | 0.804 | 58,431,439 | -77,605 | 1.44% | 46,983,040 |
| 2020-05-27 | 2020-05-25 | 0.804 | 58,509,044 | -47,757 | 1.44% | 47,045,440 |
| 2020-05-21 | 2020-05-19 | 0.764 | 58,556,801 | -121,382 | 1.44% | 44,729,648 |
| 2020-05-20 | 2020-05-18 | 0.764 | 58,678,183 | -8,955 | 1.45% | 44,822,368 |
| 2020-05-19 | 2020-05-15 | 0.774 | 58,687,138 | -42,782 | 1.45% | 45,419,066 |
| 2020-05-15 | 2020-05-13 | 0.784 | 58,729,920 | -72,630 | 1.45% | 46,042,464 |
| 2020-05-12 | 2020-05-08 | 0.794 | 58,802,550 | +207,941 | 1.45% | 46,690,422 |
| 2020-05-11 | 2020-05-07 | 0.804 | 58,594,609 | +354,198 | 1.45% | 47,114,240 |
| 2020-05-08 | 2020-05-06 | 0.804 | 58,240,411 | -4,317,230 | 1.44% | 46,829,440 |
| 2020-05-07 | 2020-05-05 | 0.804 | 62,557,641 | +123,373 | 1.54% | 50,300,800 |
| 2020-05-06 | 2020-05-04 | 0.794 | 62,434,268 | -260,674 | 1.54% | 49,574,080 |
| 2020-05-05 | 2020-04-29 | 0.784 | 62,694,942 | -268,633 | 1.55% | 49,150,920 |
| 2020-05-04 | 2020-04-28 | 0.774 | 62,963,575 | -208,936 | 1.55% | 48,728,680 |
| 2020-04-29 | 2020-04-27 | 0.774 | 63,172,511 | -25,869 | 1.56% | 48,890,380 |
| 2020-04-16 | 2020-04-14 | 0.804 | 63,198,380 | +110,438 | 1.56% | 50,816,000 |
| 2020-04-03 | 2020-04-01 | 0.784 | 63,087,942 | +9,950 | 1.56% | 49,459,020 |
| 2020-03-30 | 2020-03-26 | 0.834 | 63,077,992 | +19,898 | 1.56% | 52,621,170 |
| 2020-03-27 | 2020-03-25 | 0.834 | 63,058,094 | -40,792 | 1.56% | 52,604,570 |
| 2020-03-26 | 2020-03-24 | 0.824 | 63,098,886 | +42,782 | 1.56% | 52,004,400 |
| 2020-03-25 | 2020-03-23 | 0.834 | 63,056,104 | +90,539 | 1.56% | 52,602,910 |
| 2020-03-23 | 2020-03-19 | 0.844 | 62,965,565 | +117,403 | 1.55% | 53,160,240 |
| 2020-03-20 | 2020-03-18 | 0.874 | 62,848,162 | +146,256 | 1.55% | 54,956,160 |
| 2020-03-19 | 2020-03-17 | 0.874 | 62,701,906 | +248,734 | 1.55% | 54,828,270 |
| 2020-03-18 | 2020-03-16 | 0.874 | 62,453,172 | +547,215 | 1.54% | 54,610,770 |
| 2020-03-17 | 2020-03-13 | 0.895 | 61,905,957 | +1,312,322 | 1.53% | 55,376,690 |
| 2020-03-16 | 2020-03-12 | 0.905 | 60,593,635 | -198,988 | 1.49% | 54,811,800 |
| 2020-03-13 | 2020-03-11 | 0.905 | 60,792,623 | -995 | 1.50% | 54,991,800 |
| 2020-03-12 | 2020-03-10 | 0.895 | 60,793,618 | -205,952 | 1.50% | 54,381,670 |
| 2020-03-11 | 2020-03-09 | 0.895 | 60,999,570 | -62,681 | 1.50% | 54,565,900 |
| 2020-03-09 | 2020-03-05 | 0.905 | 61,062,251 | +41,788 | 1.51% | 55,235,700 |
| 2020-03-03 | 2020-02-28 | 0.915 | 61,020,463 | -43,778 | 1.51% | 55,811,210 |
| 2020-03-02 | 2020-02-27 | 0.854 | 61,064,241 | -994 | 1.51% | 52,168,750 |
| 2020-02-27 | 2020-02-25 | 0.864 | 61,065,235 | -21,889 | 1.51% | 52,783,360 |
| 2020-02-26 | 2020-02-24 | 0.854 | 61,087,124 | +656,658 | 1.51% | 52,188,300 |
| 2020-02-21 | 2020-02-19 | 0.804 | 60,430,466 | +14,924 | 1.49% | 48,590,400 |
| 2020-02-12 | 2020-02-10 | 0.884 | 60,415,542 | -40,792 | 1.49% | 53,436,240 |
| 2020-02-10 | 2020-02-06 | 0.804 | 60,456,334 | -81,585 | 1.49% | 48,611,200 |
| 2020-02-06 | 2020-02-04 | 0.744 | 60,537,919 | +34,823 | 1.49% | 45,026,040 |
| 2020-01-22 | 2020-01-20 | 0.824 | 60,503,096 | -69,646 | 1.49% | 49,865,020 |
| 2020-01-20 | 2020-01-16 | 0.764 | 60,572,742 | +110,438 | 1.49% | 46,269,560 |
| 2019-12-18 | 2019-12-16 | 0.854 | 60,462,304 | -39,797 | 1.49% | 51,654,500 |
| 2019-12-10 | 2019-12-06 | 0.814 | 60,502,101 | -81,585 | 1.49% | 49,256,100 |
| 2019-12-04 | 2019-12-02 | 0.864 | 60,583,686 | +11,939 | 1.49% | 52,367,120 |
| 2019-12-03 | 2019-11-29 | 0.905 | 60,571,747 | +1,081,496 | 1.49% | 54,792,000 |
| 2019-12-02 | 2019-11-28 | 0.905 | 59,490,251 | -11,939 | 1.47% | 53,813,700 |
| 2019-11-29 | 2019-11-27 | 0.884 | 59,502,190 | +118,398 | 1.47% | 52,628,400 |
| 2019-11-18 | 2019-11-14 | 0.834 | 59,383,792 | +4,974 | 1.47% | 49,539,380 |
| 2019-10-31 | 2019-10-29 | 0.874 | 59,378,818 | +15,919 | 1.47% | 51,922,470 |
| 2019-09-13 | 2019-09-11 | 0.935 | 59,362,899 | -4,974 | 1.47% | 55,488,450 |
| 2019-09-10 | 2019-09-06 | 0.925 | 59,367,873 | -40,793 | 1.47% | 54,896,400 |
| 2019-09-09 | 2019-09-05 | 0.935 | 59,408,666 | -1,990 | 1.47% | 55,531,230 |
| 2019-08-30 | 2019-08-28 | 0.985 | 59,410,656 | -47,757 | 1.47% | 58,518,740 |
| 2019-08-29 | 2019-08-27 | 0.955 | 59,458,413 | +43,778 | 1.47% | 56,772,950 |
| 2019-08-23 | 2019-08-21 | 0.985 | 59,414,635 | -118,398 | 1.47% | 58,522,660 |
| 2019-08-22 | 2019-08-20 | 0.995 | 59,533,033 | -64,671 | 1.47% | 59,237,640 |
| 2019-08-16 | 2019-08-14 | 0.995 | 59,597,704 | -31,838 | 1.47% | 59,301,990 |
| 2019-08-12 | 2019-08-08 | 0.995 | 59,629,542 | -73,625 | 1.47% | 59,333,670 |
| 2019-08-09 | 2019-08-07 | 0.985 | 59,703,167 | +19,899 | 1.47% | 58,806,860 |
| 2019-08-08 | 2019-08-06 | 0.965 | 59,683,268 | -23,879 | 1.47% | 57,587,520 |
| 2019-08-07 | 2019-08-05 | 1.005 | 59,707,147 | +229,831 | 1.47% | 60,011,000 |
| 2019-08-06 | 2019-08-02 | 1.025 | 59,477,316 | +173,119 | 1.47% | 60,975,600 |
| 2019-08-01 | 2019-07-30 | 1.055 | 59,304,197 | +61,686 | 1.46% | 62,586,300 |
| 2019-07-31 | 2019-07-29 | 1.045 | 59,242,511 | -10,945 | 1.46% | 61,925,760 |
| 2019-07-30 | 2019-07-26 | 1.035 | 59,253,456 | +205,952 | 1.46% | 61,341,650 |
| 2019-07-29 | 2019-07-25 | 1.035 | 59,047,504 | +161,180 | 1.46% | 61,128,440 |
| 2019-07-25 | 2019-07-23 | 1.055 | 58,886,324 | +99,494 | 1.45% | 62,145,300 |
| 2019-07-22 | 2019-07-18 | 1.075 | 58,786,830 | -127,352 | 1.45% | 63,222,020 |
| 2019-07-19 | 2019-07-17 | 1.055 | 58,914,182 | +72,630 | 1.45% | 62,174,700 |
| 2019-07-18 | 2019-07-16 | 1.055 | 58,841,552 | +105,463 | 1.45% | 62,098,050 |
| 2019-07-15 | 2019-07-11 | 1.035 | 58,736,089 | -41,787 | 1.45% | 60,806,050 |
| 2019-07-11 | 2019-07-09 | 0.995 | 58,777,876 | -1,990 | 1.45% | 58,486,230 |
| 2019-07-10 | 2019-07-08 | 1.015 | 58,779,866 | -41,787 | 1.45% | 59,669,790 |
| 2019-07-09 | 2019-07-05 | 0.975 | 58,821,653 | +86,559 | 1.45% | 57,347,370 |
| 2019-07-05 | 2019-07-03 | 0.925 | 58,735,094 | +7,960 | 1.45% | 54,311,280 |
| 2019-06-27 | 2019-06-25 | 0.945 | 58,727,134 | +5,969 | 1.45% | 55,484,440 |
| 2019-06-26 | 2019-06-24 | 0.965 | 58,721,165 | +34,823 | 1.45% | 56,659,200 |
| 2019-06-25 | 2019-06-21 | 0.965 | 58,686,342 | +84,570 | 1.45% | 56,625,600 |
| 2019-06-21 | 2019-06-19 | 1.055 | 58,601,772 | +54,721 | 1.45% | 61,845,000 |
| 2019-06-18 | 2019-06-14 | 1.106 | 58,547,051 | -995 | 1.45% | 64,729,500 |
| 2019-06-14 | 2019-06-12 | 1.121 | 58,548,046 | -1,989 | 1.45% | 65,614,622 |
| 2019-06-13 | 2019-06-11 | 1.151 | 58,550,035 | +263,738 | 1.45% | 67,390,279 |
| 2019-06-11 | 2019-06-06 | 1.151 | 58,286,297 | -8,914 | 1.45% | 67,086,721 |
| 2019-06-04 | 2019-05-31 | 1.181 | 58,295,211 | -4,952 | 1.45% | 68,862,690 |
| 2019-05-27 | 2019-05-23 | 1.161 | 58,300,163 | -17,828 | 1.45% | 67,691,300 |
| 2019-05-23 | 2019-05-21 | 1.171 | 58,317,991 | +46,551 | 1.45% | 68,300,800 |
| 2019-05-16 | 2019-05-14 | 1.161 | 58,271,440 | -5,942 | 1.44% | 67,657,950 |
| 2019-05-03 | 2019-04-30 | 1.171 | 58,277,382 | -111,922 | 1.45% | 68,253,239 |
| 2019-04-25 | 2019-04-23 | 1.171 | 58,389,304 | -19,809 | 1.45% | 68,384,320 |
| 2019-04-17 | 2019-04-15 | 1.201 | 58,409,113 | -73,294 | 1.45% | 70,176,680 |
| 2019-04-16 | 2019-04-12 | 1.212 | 58,482,407 | -297,136 | 1.45% | 70,855,200 |
| 2019-04-12 | 2019-04-10 | 1.212 | 58,779,543 | -29,714 | 1.46% | 71,215,200 |
| 2019-04-02 | 2019-03-29 | 1.131 | 58,809,257 | -80,227 | 1.46% | 66,501,120 |
| 2019-03-29 | 2019-03-27 | 1.090 | 58,889,484 | -6,933 | 1.46% | 64,213,560 |
| 2019-03-26 | 2019-03-22 | 1.060 | 58,896,417 | -12,876 | 1.46% | 62,437,200 |
| 2019-03-25 | 2019-03-21 | 1.050 | 58,909,293 | +518,999 | 1.46% | 61,856,080 |
| 2019-03-21 | 2019-03-19 | 1.040 | 58,390,294 | -94,094 | 1.45% | 60,721,590 |
| 2019-03-14 | 2019-03-12 | 0.979 | 58,484,388 | +2,972 | 1.45% | 57,276,560 |
| 2019-02-28 | 2019-02-26 | 1.020 | 58,481,416 | -108,950 | 1.45% | 59,635,450 |
| 2019-02-18 | 2019-02-14 | 1.050 | 58,590,366 | -49,523 | 1.45% | 61,521,200 |
| 2019-02-14 | 2019-02-12 | 1.010 | 58,639,889 | +110,931 | 1.45% | 59,205,000 |
| 2019-02-11 | 2019-02-04 | 1.040 | 58,528,958 | +7,924 | 1.45% | 60,865,790 |
| 2019-01-31 | 2019-01-29 | 1.010 | 58,521,034 | +150,549 | 1.45% | 59,085,000 |
| 2019-01-30 | 2019-01-28 | 1.010 | 58,370,485 | +305,060 | 1.45% | 58,933,000 |
| 2019-01-25 | 2019-01-23 | 1.050 | 58,065,425 | +118,855 | 1.44% | 60,970,000 |
| 2019-01-24 | 2019-01-22 | 1.060 | 57,946,570 | +29,713 | 1.44% | 61,430,249 |
| 2019-01-23 | 2019-01-21 | 1.090 | 57,916,857 | +27,733 | 1.44% | 63,153,000 |
| 2019-01-21 | 2019-01-17 | 1.090 | 57,889,124 | -79,236 | 1.44% | 63,122,760 |
| 2019-01-17 | 2019-01-15 | 1.040 | 57,968,360 | +50,513 | 1.44% | 60,282,809 |
| 2019-01-14 | 2019-01-10 | 1.000 | 57,917,847 | +60,417 | 1.44% | 57,891,240 |
| 2019-01-11 | 2019-01-09 | 1.010 | 57,857,430 | +18,819 | 1.44% | 58,415,000 |
| 2019-01-10 | 2019-01-08 | 1.010 | 57,838,611 | +319,917 | 1.43% | 58,396,000 |
| 2019-01-07 | 2019-01-03 | 1.030 | 57,518,694 | +180,263 | 1.43% | 59,234,460 |
| 2019-01-04 | 2019-01-02 | 1.050 | 57,338,431 | +106,969 | 1.42% | 60,206,640 |
| 2019-01-03 | 2018-12-31 | 1.030 | 57,231,462 | +109,941 | 1.42% | 58,938,660 |
| 2019-01-02 | 2018-12-27 | 1.070 | 57,121,521 | -84,189 | 1.42% | 61,132,320 |
| 2018-12-28 | 2018-12-24 | 1.070 | 57,205,710 | +643,796 | 1.42% | 61,222,420 |
| 2018-12-27 | 2018-12-20 | 1.070 | 56,561,914 | +359,535 | 1.40% | 60,533,420 |
| 2018-12-21 | 2018-12-19 | 1.060 | 56,202,379 | +428,867 | 1.39% | 59,581,200 |
| 2018-12-20 | 2018-12-18 | 1.090 | 55,773,512 | +117,864 | 1.38% | 60,815,880 |
| 2018-12-18 | 2018-12-14 | 1.101 | 55,655,648 | +5,943 | 1.38% | 61,249,280 |
| 2018-12-17 | 2018-12-13 | 1.101 | 55,649,705 | +1,981 | 1.38% | 61,242,740 |
| 2018-11-30 | 2018-11-28 | 1.090 | 55,647,724 | +16,837 | 1.38% | 60,678,720 |
| 2018-11-29 | 2018-11-27 | 1.090 | 55,630,887 | +28,724 | 1.38% | 60,660,360 |
| 2018-11-21 | 2018-11-19 | 1.080 | 55,602,163 | +990 | 1.38% | 60,067,660 |
| 2018-11-20 | 2018-11-16 | 1.070 | 55,601,173 | +18,819 | 1.38% | 59,505,220 |
| 2018-11-19 | 2018-11-15 | 1.070 | 55,582,354 | +48,532 | 1.38% | 59,485,080 |
| 2018-11-15 | 2018-11-13 | 1.070 | 55,533,822 | +153,520 | 1.38% | 59,433,140 |
| 2018-11-13 | 2018-11-09 | 1.050 | 55,380,302 | +89,141 | 1.37% | 58,150,560 |
| 2018-11-12 | 2018-11-08 | 1.080 | 55,291,161 | +138,664 | 1.37% | 59,731,680 |
| 2018-11-09 | 2018-11-07 | 1.080 | 55,152,497 | +138,664 | 1.37% | 59,581,880 |
| 2018-11-08 | 2018-11-06 | 1.070 | 55,013,833 | +188,186 | 1.36% | 58,876,640 |
| 2018-11-07 | 2018-11-05 | 1.070 | 54,825,647 | +99,046 | 1.36% | 58,675,240 |
| 2018-11-06 | 2018-11-02 | 1.070 | 54,726,601 | +182,243 | 1.36% | 58,569,240 |
| 2018-11-05 | 2018-11-01 | 1.060 | 54,544,358 | +134,702 | 1.35% | 57,823,501 |
| 2018-11-02 | 2018-10-31 | 1.050 | 54,409,656 | +29,714 | 1.35% | 57,131,360 |
| 2018-11-01 | 2018-10-30 | 1.020 | 54,379,942 | +163,425 | 1.35% | 55,453,040 |
| 2018-10-31 | 2018-10-29 | 1.040 | 54,216,517 | +167,387 | 1.34% | 56,381,170 |
| 2018-10-30 | 2018-10-26 | 1.040 | 54,049,130 | +70,322 | 1.34% | 56,207,100 |
| 2018-10-29 | 2018-10-25 | 1.010 | 53,978,808 | +393,211 | 1.34% | 54,499,000 |
| 2018-10-25 | 2018-10-23 | 1.030 | 53,585,597 | +200,072 | 1.33% | 55,184,040 |
| 2018-10-24 | 2018-10-22 | 1.030 | 53,385,525 | +207,005 | 1.32% | 54,978,000 |
| 2018-10-23 | 2018-10-19 | 1.020 | 53,178,520 | +763,641 | 1.32% | 54,227,910 |
| 2018-10-22 | 2018-10-18 | 1.020 | 52,414,879 | +121,826 | 1.30% | 53,449,200 |
| 2018-10-19 | 2018-10-16 | 1.060 | 52,293,053 | -19,809 | 1.30% | 55,436,850 |
| 2018-10-15 | 2018-10-11 | 1.070 | 52,312,862 | +197,100 | 1.30% | 55,986,020 |
| 2018-10-09 | 2018-10-05 | 1.201 | 52,115,762 | -108,950 | 1.29% | 62,615,420 |
| 2018-10-08 | 2018-10-04 | 1.181 | 52,224,712 | -4,952 | 1.30% | 61,691,760 |
| 2018-10-05 | 2018-10-03 | 1.141 | 52,229,664 | -496,218 | 1.30% | 59,588,290 |
| 2018-10-03 | 2018-09-28 | 1.050 | 52,725,882 | +33,675 | 1.31% | 55,363,360 |
| 2018-10-02 | 2018-09-27 | 1.020 | 52,692,207 | +477,400 | 1.31% | 53,732,000 |
| 2018-09-28 | 2018-09-26 | 1.113 | 52,214,807 | +456,599 | 1.30% | 58,095,488 |
| 2018-09-27 | 2018-09-24 | 1.123 | 51,758,208 | +3,752,167 | 1.28% | 58,146,566 |
| 2018-09-26 | 2018-09-21 | 1.113 | 48,006,041 | +547,112 | 1.27% | 53,412,710 |
| 2018-09-24 | 2018-09-20 | 1.102 | 47,458,929 | +690,601 | 1.26% | 52,291,320 |
| 2018-09-21 | 2018-09-19 | 1.102 | 46,768,328 | -9,089,830 | 1.24% | 51,530,400 |
| 2018-09-20 | 2018-09-18 | 1.069 | 55,858,158 | +116,643 | 1.48% | 59,735,610 |
| 2018-09-18 | 2018-09-14 | 1.113 | 55,741,515 | +170,336 | 1.48% | 62,019,390 |
| 2018-09-17 | 2018-09-13 | 1.080 | 55,571,179 | +228,658 | 1.47% | 60,029,000 |
| 2018-09-14 | 2018-09-12 | 1.069 | 55,342,521 | +735,962 | 1.47% | 59,184,180 |
| 2018-09-13 | 2018-09-11 | 1.091 | 54,606,559 | +599,879 | 1.45% | 59,576,870 |
| 2018-09-12 | 2018-09-10 | 1.102 | 54,006,680 | +528,597 | 1.43% | 59,505,780 |
| 2018-09-11 | 2018-09-07 | 1.091 | 53,478,083 | +473,052 | 1.42% | 58,345,680 |
| 2018-09-07 | 2018-09-05 | 1.091 | 53,005,031 | +238,841 | 1.41% | 57,829,570 |
| 2018-09-06 | 2018-09-04 | 1.145 | 52,766,190 | +480,458 | 1.40% | 60,418,940 |
| 2018-09-04 | 2018-08-31 | 1.210 | 52,285,732 | +490,642 | 1.39% | 63,257,600 |
| 2018-08-31 | 2018-08-29 | 1.156 | 51,795,090 | +617,468 | 1.37% | 59,866,500 |
| 2018-08-29 | 2018-08-27 | 1.199 | 51,177,622 | +529,522 | 1.36% | 61,364,130 |
| 2018-08-28 | 2018-08-24 | 1.231 | 50,648,100 | +6,167,643 | 1.34% | 62,370,541 |
| 2018-08-27 | 2018-08-23 | 1.210 | 44,480,457 | +406,400 | 1.18% | 53,814,432 |
| 2018-08-24 | 2018-08-22 | 1.145 | 44,074,057 | +1,853,514 | 1.17% | 50,466,175 |
| 2018-08-23 | 2018-08-21 | 1.145 | 42,220,543 | -9,257,389 | 1.12% | 48,343,844 |
| 2018-08-09 | 2018-08-07 | 1.296 | 51,477,932 | +22,218 | 1.37% | 66,728,880 |
| 2018-07-24 | 2018-07-20 | 1.264 | 51,455,714 | +926 | 1.37% | 65,032,578 |
| 2018-07-12 | 2018-07-10 | 1.296 | 51,454,788 | -42,584 | 1.37% | 66,698,880 |
| 2018-07-11 | 2018-07-09 | 1.329 | 51,497,372 | -10,183 | 1.37% | 68,422,932 |
| 2018-06-21 | 2018-06-19 | 1.469 | 51,507,555 | +57,395 | 1.37% | 75,669,583 |
| 2018-06-15 | 2018-06-13 | 1.502 | 51,450,160 | -52,767 | 1.37% | 77,252,586 |
| 2018-06-13 | 2018-06-11 | 1.447 | 51,502,927 | +57,396 | 1.37% | 74,550,096 |
| 2018-06-05 | 2018-06-01 | 1.491 | 51,445,531 | +37,030 | 1.37% | 76,689,912 |
| 2018-06-04 | 2018-05-31 | 1.523 | 51,408,501 | -46,287 | 1.36% | 78,300,683 |
| 2018-05-25 | 2018-05-23 | 1.588 | 51,454,788 | -29,624 | 1.37% | 81,706,127 |
| 2018-05-03 | 2018-04-30 | 1.458 | 51,484,412 | -9,257 | 1.37% | 75,079,440 |
| 2018-04-25 | 2018-04-23 | 1.393 | 51,493,669 | -2,990,692 | 1.37% | 71,755,475 |
| 2018-04-13 | 2018-04-11 | 1.426 | 54,484,361 | +38,881 | 1.45% | 77,688,599 |
| 2018-04-12 | 2018-04-10 | 1.393 | 54,445,480 | -8,573,268 | 1.45% | 75,868,769 |
| 2018-04-11 | 2018-04-09 | 1.264 | 63,018,748 | +21,292 | 1.67% | 79,646,580 |
| 2018-04-10 | 2018-04-06 | 1.469 | 62,997,456 | +1,851 | 1.67% | 92,549,360 |
| 2018-04-09 | 2018-04-04 | 1.534 | 62,995,605 | +29,624 | 1.67% | 96,629,581 |
| 2018-03-29 | 2018-03-27 | 1.631 | 62,965,981 | +47,213 | 1.67% | 102,705,670 |
| 2018-03-27 | 2018-03-23 | 1.620 | 62,918,768 | -18,515 | 1.67% | 101,949,000 |
| 2018-03-26 | 2018-03-22 | 1.631 | 62,937,283 | +99,054 | 1.67% | 102,658,860 |
| 2018-03-14 | 2018-03-12 | 1.674 | 62,838,229 | +131,455 | 1.67% | 105,212,450 |
| 2018-03-13 | 2018-03-09 | 1.674 | 62,706,774 | +441,577 | 1.67% | 104,992,350 |
| 2018-03-12 | 2018-03-08 | 1.718 | 62,265,197 | +4,629 | 1.65% | 106,943,401 |
| 2018-03-09 | 2018-03-07 | 1.674 | 62,260,568 | +185,148 | 1.65% | 104,245,250 |
| 2018-03-05 | 2018-03-01 | 1.728 | 62,075,420 | -18,515 | 1.65% | 107,288,000 |
| 2018-03-02 | 2018-02-28 | 1.728 | 62,093,935 | -27,772 | 1.65% | 107,320,000 |
| 2018-02-28 | 2018-02-26 | 1.761 | 62,121,707 | +41,658 | 1.65% | 109,381,150 |
| 2018-02-20 | 2018-02-13 | 1.728 | 62,080,049 | +7,406 | 1.65% | 107,296,000 |
| 2018-02-13 | 2018-02-09 | 1.739 | 62,072,643 | -36,993,451 | 1.65% | 107,953,720 |
| 2018-02-12 | 2018-02-08 | 1.761 | 99,066,094 | +926 | 2.63% | 174,431,190 |
| 2018-02-09 | 2018-02-07 | 1.728 | 99,065,168 | -4,525,938 | 2.63% | 171,219,199 |
| 2018-02-08 | 2018-02-06 | 1.750 | 103,591,106 | +35,178 | 2.75% | 181,279,620 |
| 2018-02-07 | 2018-02-05 | 1.815 | 103,555,928 | +92,574 | 2.75% | 187,929,841 |
| 2018-02-06 | 2018-02-02 | 1.836 | 103,463,354 | -18,515 | 2.75% | 189,997,100 |
| 2018-02-01 | 2018-01-30 | 1.869 | 103,481,869 | -925 | 2.75% | 193,384,591 |
| 2018-01-29 | 2018-01-25 | 1.880 | 103,482,794 | -116,643 | 2.75% | 194,504,159 |
| 2018-01-26 | 2018-01-24 | 1.782 | 103,599,437 | -240,692 | 2.75% | 184,651,499 |
| 2018-01-18 | 2018-01-16 | 1.664 | 103,840,129 | +8,331 | 2.76% | 172,741,799 |
| 2018-01-17 | 2018-01-15 | 1.620 | 103,831,798 | +475,830 | 2.76% | 168,241,500 |
| 2018-01-16 | 2018-01-12 | 1.750 | 103,355,968 | +81,465 | 2.75% | 180,868,140 |
| 2018-01-15 | 2018-01-11 | 1.739 | 103,274,503 | +49,990 | 2.74% | 179,609,990 |
| 2018-01-12 | 2018-01-10 | 1.685 | 103,224,513 | +199,959 | 2.74% | 173,947,800 |
| 2018-01-11 | 2018-01-09 | 1.674 | 103,024,554 | +1,795,934 | 2.74% | 172,497,951 |
| 2018-01-10 | 2018-01-08 | 1.728 | 101,228,620 | +404,548 | 2.69% | 174,958,400 |
| 2018-01-09 | 2018-01-05 | 1.761 | 100,824,072 | +384,181 | 2.68% | 177,526,560 |
| 2018-01-08 | 2018-01-04 | 1.772 | 100,439,891 | +279,574 | 2.67% | 177,935,081 |
| 2018-01-05 | 2018-01-03 | 1.782 | 100,160,317 | +768,363 | 2.66% | 178,521,749 |
| 2018-01-04 | 2018-01-02 | 1.826 | 99,391,954 | +250,875 | 2.64% | 181,446,850 |
| 2018-01-03 | 2017-12-29 | 1.847 | 99,141,079 | +209,217 | 2.63% | 183,130,740 |
| 2018-01-02 | 2017-12-28 | 1.858 | 98,931,862 | +45,361 | 2.63% | 183,812,960 |
| 2017-12-29 | 2017-12-27 | 1.858 | 98,886,501 | +39,807 | 2.63% | 183,728,680 |
| 2017-12-28 | 2017-12-22 | 1.858 | 98,846,694 | +9,257 | 2.63% | 183,654,720 |
| 2017-12-27 | 2017-12-21 | 1.826 | 98,837,437 | +222,178 | 2.63% | 180,434,541 |
| 2017-12-22 | 2017-12-20 | 1.847 | 98,615,259 | +925 | 2.62% | 182,159,459 |
| 2017-12-21 | 2017-12-19 | 1.858 | 98,614,334 | +37,956 | 2.62% | 183,223,001 |
| 2017-12-20 | 2017-12-18 | 1.858 | 98,576,378 | -117,569 | 2.62% | 183,152,480 |
| 2017-12-19 | 2017-12-15 | 1.847 | 98,693,947 | +129,603 | 2.62% | 182,304,810 |
| 2017-12-18 | 2017-12-14 | 1.826 | 98,564,344 | +208,292 | 2.62% | 179,935,991 |
| 2017-12-15 | 2017-12-13 | 1.815 | 98,356,052 | +52,767 | 2.61% | 178,493,279 |
| 2017-12-14 | 2017-12-12 | 1.793 | 98,303,285 | +468,424 | 2.61% | 176,273,740 |
| 2017-12-13 | 2017-12-11 | 1.826 | 97,834,861 | +435,097 | 2.60% | 178,604,269 |
| 2017-12-12 | 2017-12-08 | 1.826 | 97,399,764 | +268,464 | 2.59% | 177,809,970 |
| 2017-12-11 | 2017-12-07 | 1.815 | 97,131,300 | +273,093 | 2.58% | 176,270,640 |
| 2017-12-08 | 2017-12-06 | 1.858 | 96,858,207 | +70,356 | 2.57% | 179,960,160 |
| 2017-12-07 | 2017-12-05 | 1.858 | 96,787,851 | +1,933,869 | 2.57% | 179,829,440 |
| 2017-12-06 | 2017-12-04 | 1.836 | 94,853,982 | +765,586 | 2.52% | 174,187,100 |
| 2017-12-04 | 2017-11-30 | 1.804 | 94,088,396 | +897,967 | 2.50% | 169,732,120 |
| 2017-11-30 | 2017-11-28 | 1.653 | 93,190,429 | +597,101 | 2.48% | 154,018,979 |
| 2017-11-29 | 2017-11-27 | 1.750 | 92,593,328 | +845,200 | 2.46% | 162,034,020 |
| 2017-11-28 | 2017-11-24 | 1.772 | 91,748,128 | +804,467 | 2.44% | 162,537,119 |
| 2017-11-24 | 2017-11-22 | 1.804 | 90,943,661 | +253,652 | 2.42% | 164,059,130 |
| 2017-11-23 | 2017-11-21 | 1.815 | 90,690,009 | +182,371 | 2.41% | 164,581,200 |
| 2017-11-22 | 2017-11-20 | 1.815 | 90,507,638 | +372,147 | 2.41% | 164,250,240 |
| 2017-11-21 | 2017-11-17 | 1.836 | 90,135,491 | +254,578 | 2.40% | 165,522,200 |
| 2017-11-20 | 2017-11-16 | 1.858 | 89,880,913 | +138,861 | 2.39% | 166,996,520 |
| 2017-11-17 | 2017-11-15 | 1.890 | 89,742,052 | +194,405 | 2.38% | 169,646,750 |
| 2017-11-16 | 2017-11-14 | 1.880 | 89,547,647 | +2,802,212 | 2.38% | 168,311,940 |
| 2017-11-15 | 2017-11-13 | 1.912 | 86,745,435 | +486,012 | 2.31% | 165,856,079 |
| 2017-11-14 | 2017-11-10 | 1.934 | 86,259,423 | +2,495,792 | 2.29% | 166,790,411 |
| 2017-11-13 | 2017-11-09 | 1.847 | 83,763,631 | +760,032 | 2.23% | 154,725,931 |
| 2017-11-10 | 2017-11-08 | 1.869 | 83,003,599 | +174,965 | 2.21% | 155,115,260 |
| 2017-11-09 | 2017-11-07 | 1.858 | 82,828,634 | +311,048 | 2.20% | 153,893,560 |
| 2017-11-08 | 2017-11-06 | 1.880 | 82,517,586 | +41,658 | 2.19% | 155,098,380 |
| 2017-11-07 | 2017-11-03 | 1.901 | 82,475,928 | +202,737 | 2.19% | 156,801,920 |
| 2017-11-06 | 2017-11-02 | 1.869 | 82,273,191 | +1,710,766 | 2.19% | 153,750,290 |
| 2017-11-03 | 2017-11-01 | 1.912 | 80,562,425 | +482,309 | 2.14% | 154,034,249 |
| 2017-11-02 | 2017-10-31 | 1.944 | 80,080,116 | +173,114 | 2.13% | 155,707,201 |
| 2017-11-01 | 2017-10-30 | 1.934 | 79,907,002 | +35,178 | 2.12% | 154,507,429 |
| 2017-10-31 | 2017-10-27 | 1.880 | 79,871,824 | +1,216,421 | 2.12% | 150,125,459 |
| 2017-10-30 | 2017-10-26 | 1.858 | 78,655,403 | +240,692 | 2.09% | 146,139,799 |
| 2017-10-27 | 2017-10-25 | 1.912 | 78,414,711 | +37,029 | 2.08% | 149,927,849 |
| 2017-10-26 | 2017-10-24 | 1.782 | 78,377,682 | +3,025,315 | 2.08% | 139,697,250 |
| 2017-10-25 | 2017-10-23 | 1.912 | 75,352,367 | +1,140,510 | 2.00% | 144,072,690 |
| 2017-10-24 | 2017-10-20 | 1.944 | 74,211,857 | +915,556 | 1.97% | 144,297,000 |
| 2017-10-23 | 2017-10-19 | 1.944 | 73,296,301 | +1,660,775 | 1.95% | 142,516,800 |
| 2017-10-20 | 2017-10-18 | 1.955 | 71,635,526 | +1,654,296 | 1.90% | 140,061,421 |
| 2017-10-19 | 2017-10-17 | 1.944 | 69,981,230 | +1,171,060 | 1.86% | 136,071,000 |
| 2017-10-18 | 2017-10-16 | 1.934 | 68,810,170 | +574,883 | 1.83% | 133,050,699 |
| 2017-10-17 | 2017-10-13 | 1.934 | 68,235,287 | +1,319,178 | 1.81% | 131,939,111 |
| 2017-10-16 | 2017-10-12 | 1.923 | 66,916,109 | +1,228,456 | 1.78% | 128,665,520 |
| 2017-10-13 | 2017-10-11 | 1.934 | 65,687,653 | +1,583,939 | 1.75% | 127,013,029 |
| 2017-10-12 | 2017-10-10 | 1.793 | 64,103,714 | +897,967 | 1.70% | 114,948,360 |
| 2017-10-11 | 2017-10-09 | 1.718 | 63,205,747 | +443,429 | 1.68% | 108,558,839 |
| 2017-10-10 | 2017-10-06 | 1.685 | 62,762,318 | +1,028,495 | 1.67% | 105,763,319 |
| 2017-10-09 | 2017-10-04 | 1.728 | 61,733,823 | +162,931 | 1.64% | 106,697,601 |
| 2017-10-06 | 2017-10-03 | 1.718 | 61,570,892 | +694,304 | 1.64% | 105,750,899 |
| 2017-10-04 | 2017-09-29 | 1.631 | 60,876,588 | +2,561,519 | 1.62% | 99,297,599 |
| 2017-10-03 | 2017-09-28 | 1.566 | 58,315,069 | +903,521 | 1.55% | 91,339,850 |
| 2017-09-29 | 2017-09-27 | 1.577 | 57,411,548 | +1,682,068 | 1.53% | 90,544,820 |
| 2017-09-28 | 2017-09-26 | 1.545 | 55,729,480 | +34,252 | 1.48% | 86,086,000 |
| 2017-09-27 | 2017-09-25 | 1.523 | 55,695,228 | +1,657,073 | 1.48% | 84,829,830 |
| 2017-09-26 | 2017-09-22 | 1.491 | 54,038,155 | +203,662 | 1.44% | 80,554,740 |
| 2017-09-25 | 2017-09-21 | 1.491 | 53,834,493 | +1,741,315 | 1.43% | 80,251,140 |
| 2017-09-22 | 2017-09-20 | 1.415 | 52,093,178 | +326,786 | 1.38% | 73,716,320 |
| 2017-09-21 | 2017-09-19 | 1.350 | 51,766,392 | +403,622 | 1.38% | 69,898,750 |
| 2017-09-20 | 2017-09-18 | 1.296 | 51,362,770 | +1,264,559 | 1.36% | 66,579,600 |
| 2017-09-19 | 2017-09-15 | 1.318 | 50,098,211 | -42,584 | 1.33% | 66,022,740 |
| 2017-09-18 | 2017-09-14 | 1.350 | 50,140,795 | +818,354 | 1.33% | 67,703,751 |
| 2017-09-15 | 2017-09-13 | 1.264 | 49,322,441 | +208,291 | 1.31% | 62,336,429 |
| 2017-09-14 | 2017-09-12 | 1.296 | 49,114,150 | +2,728,152 | 1.31% | 63,664,800 |
| 2017-09-13 | 2017-09-11 | 1.242 | 46,385,998 | +259,207 | 1.23% | 57,623,050 |
| 2017-09-12 | 2017-09-08 | 1.231 | 46,126,791 | +746,146 | 1.23% | 56,802,780 |
| 2017-09-11 | 2017-09-07 | 1.231 | 45,380,645 | +279,573 | 1.21% | 55,883,940 |
| 2017-09-08 | 2017-09-06 | 1.242 | 45,101,072 | +688,750 | 1.20% | 56,026,850 |
| 2017-09-07 | 2017-09-05 | 1.221 | 44,412,322 | +537,854 | 1.18% | 54,211,749 |
| 2017-09-06 | 2017-09-04 | 1.231 | 43,874,468 | +1,579,310 | 1.17% | 54,029,160 |
| 2017-09-05 | 2017-09-01 | 1.177 | 42,295,158 | +1,676,513 | 1.12% | 49,799,920 |
| 2017-09-04 | 2017-08-31 | 1.188 | 40,618,645 | +3,314,146 | 1.08% | 48,264,701 |
| 2017-09-01 | 2017-08-30 | 1.177 | 37,304,499 | +419,359 | 0.99% | 43,923,730 |
| 2017-08-31 | 2017-08-29 | 1.177 | 36,885,140 | +731,334 | 0.98% | 43,429,960 |
| 2017-08-30 | 2017-08-28 | 1.167 | 36,153,806 | +1,936,646 | 0.96% | 42,178,320 |
| 2017-08-29 | 2017-08-25 | 1.210 | 34,217,160 | +1,348,801 | 0.91% | 41,397,440 |
| 2017-08-28 | 2017-08-24 | 1.242 | 32,868,359 | +1,305,292 | 0.87% | 40,830,750 |
| 2017-08-25 | 2017-08-22 | 1.156 | 31,563,067 | +2,085,690 | 0.84% | 36,481,650 |
| 2017-08-24 | 2017-08-21 | 1.113 | 29,477,377 | +1,783,899 | 0.78% | 32,797,260 |
| 2017-08-22 | 2017-08-18 | 1.080 | 27,693,478 | +385,107 | 0.74% | 29,915,000 |
| 2017-08-21 | 2017-08-17 | 1.080 | 27,308,371 | +1,574,682 | 0.73% | 29,499,000 |
| 2017-08-18 | 2017-08-16 | 1.026 | 25,733,689 | +85,168 | 0.68% | 26,408,100 |
| 2017-08-17 | 2017-08-15 | 1.059 | 25,648,521 | +263,835 | 0.68% | 27,151,880 |
| 2017-08-14 | 2017-08-10 | 1.069 | 25,384,686 | -12,960 | 0.67% | 27,146,790 |
| 2017-08-10 | 2017-08-08 | 1.069 | 25,397,646 | -50,916 | 0.67% | 27,160,650 |
| 2017-08-07 | 2017-08-03 | 1.015 | 25,448,562 | +2,778 | 0.68% | 25,840,600 |
| 2017-08-04 | 2017-08-02 | 1.026 | 25,445,784 | +238,840 | 0.68% | 26,112,650 |
| 2017-08-02 | 2017-07-31 | 1.048 | 25,206,944 | +29,624 | 0.67% | 26,412,130 |
| 2017-08-01 | 2017-07-28 | 1.048 | 25,177,320 | +155,524 | 0.67% | 26,381,090 |
| 2017-07-31 | 2017-07-27 | 1.026 | 25,021,796 | +536,929 | 0.66% | 25,677,550 |
| 2017-07-28 | 2017-07-26 | 1.037 | 24,484,867 | +185,147 | 0.65% | 25,391,040 |
| 2017-07-27 | 2017-07-25 | 1.048 | 24,299,720 | +138,861 | 0.65% | 25,461,530 |
| 2017-07-25 | 2017-07-21 | 1.037 | 24,160,859 | +28,698 | 0.64% | 25,055,040 |
| 2017-07-20 | 2017-07-18 | 1.026 | 24,132,161 | +138,861 | 0.64% | 24,764,600 |
| 2017-07-18 | 2017-07-14 | 1.059 | 23,993,300 | +60,173 | 0.64% | 25,399,640 |
| 2017-07-11 | 2017-07-07 | 1.080 | 23,933,127 | -9,257 | 0.64% | 25,853,000 |
| 2017-07-10 | 2017-07-06 | 1.059 | 23,942,384 | +18,514 | 0.64% | 25,345,739 |
| 2017-07-03 | 2017-06-29 | 1.091 | 23,923,870 | +462,870 | 0.64% | 26,101,430 |
| 2017-06-29 | 2017-06-27 | 1.026 | 23,461,000 | +158,301 | 0.62% | 24,075,850 |
| 2017-06-28 | 2017-06-26 | 1.059 | 23,302,699 | +92,574 | 0.62% | 24,668,560 |
| 2017-06-27 | 2017-06-23 | 1.080 | 23,210,125 | +555,443 | 0.62% | 25,072,000 |
| 2017-06-23 | 2017-06-21 | 1.091 | 22,654,682 | +277,722 | 0.60% | 24,716,720 |
| 2017-06-20 | 2017-06-16 | 1.080 | 22,376,960 | +160,153 | 0.59% | 24,172,000 |
| 2017-06-13 | 2017-06-09 | 1.113 | 22,216,807 | +74,059 | 0.59% | 24,718,970 |
| 2017-06-09 | 2017-06-07 | 1.080 | 22,142,748 | +6,480 | 0.59% | 23,919,000 |
| 2017-06-07 | 2017-06-05 | 1.005 | 22,136,268 | +174,039 | 0.59% | 22,238,160 |
| 2017-06-06 | 2017-06-02 | 1.080 | 21,962,229 | -23,144 | 0.58% | 23,724,000 |
| 2017-06-05 | 2017-06-01 | 1.091 | 21,985,373 | +22,218 | 0.58% | 23,986,491 |
| 2017-06-02 | 2017-05-31 | 0.961 | 21,963,155 | +56,470 | 0.58% | 21,115,250 |
| 2017-05-22 | 2017-05-18 | 0.843 | 21,906,685 | +39,807 | 0.58% | 18,457,920 |
| 2017-05-11 | 2017-05-09 | 0.843 | 21,866,878 | +17,589 | 0.58% | 18,424,380 |
| 2017-05-09 | 2017-05-05 | 0.886 | 21,849,289 | +263,836 | 0.58% | 19,353,640 |
| 2017-05-08 | 2017-05-04 | 0.864 | 21,585,453 | +925 | 0.57% | 18,653,600 |
| 2017-05-04 | 2017-04-28 | 0.853 | 21,584,528 | +185,148 | 0.57% | 18,419,640 |
| 2017-04-27 | 2017-04-25 | 0.853 | 21,399,380 | +74,059 | 0.57% | 18,261,640 |
| 2017-04-26 | 2017-04-24 | 0.864 | 21,325,321 | +76,837 | 0.57% | 18,428,800 |
| 2017-04-25 | 2017-04-21 | 0.864 | 21,248,484 | +60,173 | 0.56% | 18,362,400 |
| 2017-04-24 | 2017-04-20 | 0.864 | 21,188,311 | +101,831 | 0.56% | 18,310,400 |
| 2017-04-20 | 2017-04-18 | 0.907 | 21,086,480 | +145,341 | 0.56% | 19,133,520 |
| 2017-04-18 | 2017-04-12 | 0.864 | 20,941,139 | +17,589 | 0.56% | 18,096,800 |
| 2017-04-13 | 2017-04-11 | 0.864 | 20,923,550 | +248,098 | 0.56% | 18,081,600 |
| 2017-04-11 | 2017-04-07 | 0.875 | 20,675,452 | +11,109 | 0.55% | 18,090,540 |
| 2017-04-10 | 2017-04-06 | 0.886 | 20,664,343 | +92,574 | 0.55% | 18,304,040 |
| 2017-04-05 | 2017-03-31 | 0.875 | 20,571,769 | +138,861 | 0.55% | 17,999,820 |
| 2017-03-21 | 2017-03-17 | 0.972 | 20,432,908 | +510,082 | 0.54% | 19,864,800 |
| 2017-03-20 | 2017-03-16 | 0.994 | 19,922,826 | +190,702 | 0.53% | 19,799,320 |
| 2017-03-17 | 2017-03-15 | 0.994 | 19,732,124 | +234,212 | 0.52% | 19,609,800 |
| 2017-03-15 | 2017-03-13 | 0.994 | 19,497,912 | +75,910 | 0.52% | 19,377,040 |
| 2017-03-09 | 2017-03-07 | 1.005 | 19,422,002 | +71,282 | 0.52% | 19,511,400 |
| 2017-03-07 | 2017-03-03 | 1.005 | 19,350,720 | +11,109 | 0.51% | 19,439,790 |
| 2017-03-06 | 2017-03-02 | 1.005 | 19,339,611 | +14,812 | 0.51% | 19,428,630 |
| 2017-03-03 | 2017-03-01 | 1.026 | 19,324,799 | -25,921 | 0.51% | 19,831,250 |
| 2017-02-28 | 2017-02-24 | 1.026 | 19,350,720 | +55,545 | 0.51% | 19,857,850 |
| 2017-02-21 | 2017-02-17 | 1.015 | 19,295,175 | +21,292 | 0.51% | 19,592,420 |
| 2017-02-14 | 2017-02-10 | 0.972 | 19,273,883 | +25,920 | 0.51% | 18,738,000 |
| 2017-02-08 | 2017-02-06 | 1.005 | 19,247,963 | +90,723 | 0.51% | 19,336,560 |
| 2017-01-25 | 2017-01-23 | 1.005 | 19,157,240 | +133,306 | 0.51% | 19,245,420 |
| 2017-01-20 | 2017-01-18 | 0.983 | 19,023,934 | +27,772 | 0.51% | 18,700,500 |
| 2017-01-13 | 2017-01-11 | 1.005 | 18,996,162 | -141,638 | 0.50% | 19,083,600 |
| 2017-01-11 | 2017-01-09 | 1.037 | 19,137,800 | +72,208 | 0.51% | 19,846,080 |
| 2017-01-10 | 2017-01-06 | 1.026 | 19,065,592 | +46,287 | 0.51% | 19,565,250 |
| 2017-01-09 | 2017-01-05 | 1.026 | 19,019,305 | +1,851 | 0.51% | 19,517,750 |
| 2017-01-05 | 2017-01-03 | 1.037 | 19,017,454 | +92,574 | 0.51% | 19,721,280 |
| 2017-01-04 | 2016-12-30 | 1.048 | 18,924,880 | +133,307 | 0.50% | 19,829,710 |
| 2016-12-30 | 2016-12-28 | 1.026 | 18,791,573 | +142,563 | 0.50% | 19,284,050 |
| 2016-12-23 | 2016-12-21 | 1.026 | 18,649,010 | +43,510 | 0.50% | 19,137,750 |
| 2016-12-22 | 2016-12-20 | 1.037 | 18,605,500 | +223,103 | 0.49% | 19,294,080 |
| 2016-12-21 | 2016-12-19 | 1.037 | 18,382,397 | +186,074 | 0.49% | 19,062,720 |
| 2016-12-19 | 2016-12-15 | 1.037 | 18,196,323 | +642,462 | 0.48% | 18,869,760 |
| 2016-12-16 | 2016-12-14 | 1.015 | 17,553,861 | +759,106 | 0.47% | 17,824,280 |
| 2016-12-15 | 2016-12-13 | 1.026 | 16,794,755 | +610,988 | 0.45% | 17,234,900 |
| 2016-12-14 | 2016-12-12 | 1.015 | 16,183,767 | +585,067 | 0.43% | 16,433,080 |
| 2016-12-13 | 2016-12-09 | 1.026 | 15,598,700 | +202,737 | 0.41% | 16,007,500 |
| 2016-12-12 | 2016-12-08 | 1.091 | 15,395,963 | +120,346 | 0.41% | 16,797,310 |
| 2016-12-08 | 2016-12-06 | 1.059 | 15,275,617 | +222,177 | 0.41% | 16,170,980 |
| 2016-12-06 | 2016-12-02 | 1.102 | 15,053,440 | -3,703 | 0.40% | 16,586,220 |
| 2016-11-21 | 2016-11-17 | 1.026 | 15,057,143 | +254,578 | 0.40% | 15,451,750 |
| 2016-11-16 | 2016-11-14 | 1.113 | 14,802,565 | +545,261 | 0.39% | 16,469,700 |
| 2016-11-15 | 2016-11-11 | 1.069 | 14,257,304 | +925 | 0.38% | 15,246,990 |
| 2016-11-14 | 2016-11-10 | 1.069 | 14,256,379 | -92,574 | 0.38% | 15,246,000 |
| 2016-10-28 | 2016-10-26 | 1.026 | 14,348,953 | +323,083 | 0.38% | 14,725,000 |
| 2016-10-26 | 2016-10-24 | 1.026 | 14,025,870 | +223,103 | 0.37% | 14,393,450 |
| 2016-10-11 | 2016-10-06 | 0.940 | 13,802,767 | +40,733 | 0.37% | 12,971,700 |
| 2016-10-06 | 2016-10-04 | 0.940 | 13,762,034 | -57,396 | 0.37% | 12,933,420 |
| 2016-10-03 | 2016-09-29 | 0.886 | 13,819,430 | -103,683 | 0.37% | 12,240,960 |
| 2016-08-05 | 2016-08-03 | 0.918 | 13,923,113 | -46,287 | 0.37% | 12,784,000 |
| 2016-08-04 | 2016-08-01 | 0.951 | 13,969,400 | +246,247 | 0.37% | 13,279,200 |
| 2016-08-03 | 2016-07-29 | 0.994 | 13,723,153 | +13,886 | 0.36% | 13,638,080 |
| 2016-07-13 | 2016-07-11 | 1.005 | 13,709,267 | -36,104 | 0.36% | 13,772,370 |
| 2016-06-21 | 2016-06-17 | 0.886 | 13,745,371 | -8,331 | 0.37% | 12,175,360 |
| 2016-06-20 | 2016-06-16 | 0.907 | 13,753,702 | -10,184 | 0.37% | 12,479,880 |
| 2016-06-16 | 2016-06-14 | 0.897 | 13,763,886 | -2,777 | 0.37% | 12,340,440 |
| 2016-06-02 | 2016-05-31 | 0.875 | 13,766,663 | -45,361 | 0.37% | 12,045,510 |
| 2016-05-18 | 2016-05-16 | 0.951 | 13,812,024 | -46,287 | 0.37% | 13,129,600 |
| 2016-05-12 | 2016-05-10 | 0.983 | 13,858,311 | +9,257 | 0.37% | 13,622,700 |
| 2016-05-05 | 2016-05-03 | 1.048 | 13,849,054 | +18,515 | 0.37% | 14,511,200 |
| 2016-04-29 | 2016-04-27 | 1.059 | 13,830,539 | -17,589 | 0.37% | 14,641,200 |
| 2016-04-21 | 2016-04-19 | 1.102 | 13,848,128 | -46,287 | 0.37% | 15,258,180 |
| 2016-04-20 | 2016-04-18 | 1.080 | 13,894,415 | -255,504 | 0.37% | 15,009,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 14,149,919 | +53,693 | 0.38% | 15,285,000 |
| 2016-04-13 | 2016-04-11 | 1.048 | 14,096,226 | -9,257 | 0.37% | 14,770,190 |
| 2016-04-12 | 2016-04-08 | 1.037 | 14,105,483 | +24,069 | 0.37% | 14,627,520 |
| 2016-04-08 | 2016-04-06 | 1.048 | 14,081,414 | +114,792 | 0.37% | 14,754,670 |
| 2016-03-29 | 2016-03-23 | 1.134 | 13,966,622 | +64,801 | 0.37% | 15,841,350 |
| 2016-03-11 | 2016-03-09 | 0.951 | 13,901,821 | +46,287 | 0.37% | 13,214,960 |
| 2016-03-09 | 2016-03-07 | 0.994 | 13,855,534 | +14,812 | 0.37% | 13,769,640 |
| 2016-03-08 | 2016-03-04 | 0.983 | 13,840,722 | -23,143 | 0.37% | 13,605,410 |
| 2016-03-07 | 2016-03-03 | 0.983 | 13,863,865 | +11,108 | 0.37% | 13,628,160 |
| 2016-03-04 | 2016-03-02 | 0.972 | 13,852,757 | -78,687 | 0.37% | 13,467,600 |
| 2016-03-03 | 2016-03-01 | 1.048 | 13,931,444 | +32,401 | 0.37% | 14,597,530 |
| 2016-03-02 | 2016-02-29 | 1.005 | 13,899,043 | +27,772 | 0.37% | 13,963,020 |
| 2016-03-01 | 2016-02-26 | 0.940 | 13,871,271 | -277,722 | 0.37% | 13,036,080 |
| 2016-02-25 | 2016-02-23 | 0.918 | 14,148,993 | +64,802 | 0.38% | 12,991,400 |
| 2016-02-24 | 2016-02-22 | 0.886 | 14,084,191 | -27,772 | 0.37% | 12,475,480 |
| 2016-02-19 | 2016-02-17 | 0.918 | 14,111,963 | +24,995 | 0.38% | 12,957,400 |
| 2016-02-18 | 2016-02-16 | 0.951 | 14,086,968 | -185,148 | 0.37% | 13,390,960 |
| 2016-02-17 | 2016-02-15 | 0.907 | 14,272,116 | -92,574 | 0.38% | 12,950,280 |
| 2016-02-16 | 2016-02-12 | 0.853 | 14,364,690 | -92,574 | 0.38% | 12,258,430 |
| 2016-02-11 | 2016-02-04 | 0.951 | 14,457,264 | -92,574 | 0.38% | 13,742,960 |
| 2016-02-05 | 2016-02-03 | 0.929 | 14,549,838 | +23,144 | 0.39% | 13,516,620 |
| 2016-02-04 | 2016-02-02 | 1.080 | 14,526,694 | -287,905 | 0.39% | 15,692,000 |
| 2016-02-03 | 2016-02-01 | 0.886 | 14,814,599 | -262,910 | 0.39% | 13,122,460 |
| 2016-02-02 | 2016-01-29 | 0.821 | 15,077,509 | -429,543 | 0.40% | 12,378,120 |
| 2016-02-01 | 2016-01-28 | 0.789 | 15,507,052 | -9,257 | 0.41% | 12,228,230 |
| 2016-01-29 | 2016-01-27 | 0.713 | 15,516,309 | -274,945 | 0.41% | 11,062,260 |
| 2016-01-27 | 2016-01-25 | 0.691 | 15,791,254 | -889,635 | 0.42% | 10,917,120 |
| 2016-01-26 | 2016-01-22 | 0.713 | 16,680,889 | -294,385 | 0.44% | 11,892,540 |
| 2016-01-25 | 2016-01-21 | 0.691 | 16,975,274 | -972,951 | 0.45% | 11,735,680 |
| 2016-01-22 | 2016-01-20 | 0.745 | 17,948,225 | -926 | 0.48% | 13,377,720 |
| 2016-01-21 | 2016-01-19 | 0.767 | 17,949,151 | -370,296 | 0.48% | 13,766,190 |
| 2016-01-20 | 2016-01-18 | 0.745 | 18,319,447 | +134,233 | 0.49% | 13,654,410 |
| 2016-01-19 | 2016-01-15 | 0.778 | 18,185,214 | -326,786 | 0.48% | 14,143,680 |
| 2016-01-18 | 2016-01-14 | 0.778 | 18,512,000 | +1,851 | 0.49% | 14,397,840 |
| 2016-01-15 | 2016-01-13 | 0.789 | 18,510,149 | +137,010 | 0.49% | 14,596,350 |
| 2016-01-13 | 2016-01-11 | 0.778 | 18,373,139 | -160,153 | 0.49% | 14,289,840 |
| 2016-01-12 | 2016-01-08 | 0.843 | 18,533,292 | -655,423 | 0.49% | 15,615,600 |
| 2016-01-11 | 2016-01-07 | 0.821 | 19,188,715 | +212,920 | 0.51% | 15,753,280 |
| 2016-01-08 | 2016-01-06 | 0.864 | 18,975,795 | +6,480 | 0.50% | 16,398,400 |
| 2016-01-06 | 2016-01-04 | 0.853 | 18,969,315 | +185,148 | 0.50% | 16,187,890 |
| 2015-12-30 | 2015-12-28 | 0.886 | 18,784,167 | +282,350 | 0.50% | 16,638,620 |
| 2015-12-29 | 2015-12-24 | 0.918 | 18,501,817 | -67,579 | 0.49% | 16,988,100 |
| 2015-12-28 | 2015-12-22 | 0.918 | 18,569,396 | -214,771 | 0.49% | 17,050,150 |
| 2015-12-23 | 2015-12-21 | 0.918 | 18,784,167 | -309,197 | 0.50% | 17,247,350 |
| 2015-12-22 | 2015-12-18 | 0.918 | 19,093,364 | +6,480 | 0.51% | 17,531,250 |
| 2015-12-21 | 2015-12-17 | 0.929 | 19,086,884 | -44,436 | 0.51% | 17,731,480 |
| 2015-12-18 | 2015-12-16 | 0.918 | 19,131,320 | +170,336 | 0.51% | 17,566,100 |
| 2015-12-16 | 2015-12-14 | 0.929 | 18,960,984 | +38,881 | 0.50% | 17,614,520 |
| 2015-12-15 | 2015-12-11 | 0.929 | 18,922,103 | -425,839 | 0.50% | 17,578,400 |
| 2015-12-14 | 2015-12-10 | 0.929 | 19,347,942 | -96,277 | 0.51% | 17,974,000 |
| 2015-12-09 | 2015-12-07 | 0.940 | 19,444,219 | +693,378 | 0.52% | 18,273,480 |
| 2015-12-08 | 2015-12-04 | 0.972 | 18,750,841 | +187,925 | 0.50% | 18,229,500 |
| 2015-12-04 | 2015-12-02 | 0.972 | 18,562,916 | -869,269 | 0.49% | 18,046,800 |
| 2015-12-02 | 2015-11-30 | 0.972 | 19,432,185 | +126,827 | 0.52% | 18,891,900 |
| 2015-12-01 | 2015-11-27 | 0.940 | 19,305,358 | +327,711 | 0.51% | 18,142,980 |
| 2015-11-30 | 2015-11-26 | 0.972 | 18,977,647 | +78,688 | 0.50% | 18,450,000 |
| 2015-11-27 | 2015-11-25 | 0.951 | 18,898,959 | +337,895 | 0.50% | 17,965,200 |
| 2015-11-26 | 2015-11-24 | 0.983 | 18,561,064 | -282,351 | 0.49% | 18,245,500 |
| 2015-11-25 | 2015-11-23 | 1.005 | 18,843,415 | +74,059 | 0.50% | 18,930,150 |
| 2015-11-24 | 2015-11-20 | 1.069 | 18,769,356 | -557,294 | 0.50% | 20,072,250 |
| 2015-11-23 | 2015-11-19 | 1.091 | 19,326,650 | -86,094 | 0.51% | 21,085,769 |
| 2015-11-19 | 2015-11-17 | 1.091 | 19,412,744 | -370,296 | 0.52% | 21,179,700 |
| 2015-11-18 | 2015-11-16 | 1.091 | 19,783,040 | -18,515 | 0.53% | 21,583,700 |
| 2015-11-17 | 2015-11-13 | 1.123 | 19,801,555 | -129,603 | 0.53% | 22,245,601 |
| 2015-11-11 | 2015-11-09 | 1.091 | 19,931,158 | -47,213 | 0.53% | 21,745,300 |
| 2015-11-10 | 2015-11-06 | 1.113 | 19,978,371 | +20,367 | 0.53% | 22,228,430 |
| 2015-11-06 | 2015-11-04 | 1.113 | 19,958,004 | +38,881 | 0.53% | 22,205,770 |
| 2015-11-04 | 2015-11-02 | 1.167 | 19,919,123 | +69,430 | 0.53% | 23,238,360 |
| 2015-11-02 | 2015-10-29 | 1.123 | 19,849,693 | -17,589 | 0.53% | 22,299,680 |
| 2015-10-29 | 2015-10-27 | 1.145 | 19,867,282 | +10,183 | 0.53% | 22,748,660 |
| 2015-10-27 | 2015-10-23 | 1.156 | 19,857,099 | +18,515 | 0.53% | 22,951,500 |
| 2015-10-26 | 2015-10-22 | 1.167 | 19,838,584 | +64,802 | 0.53% | 23,144,400 |
| 2015-10-20 | 2015-10-16 | 1.188 | 19,773,782 | +41,658 | 0.53% | 23,496,000 |
| 2015-10-19 | 2015-10-15 | 1.231 | 19,732,124 | +20,366 | 0.52% | 24,299,100 |
| 2015-10-16 | 2015-10-14 | 1.231 | 19,711,758 | -38,881 | 0.52% | 24,274,020 |
| 2015-10-15 | 2015-10-13 | 1.188 | 19,750,639 | +61,099 | 0.52% | 23,468,500 |
| 2015-10-13 | 2015-10-09 | 1.177 | 19,689,540 | +96,277 | 0.52% | 23,183,210 |
| 2015-10-12 | 2015-10-08 | 1.253 | 19,593,263 | +46,287 | 0.52% | 24,551,400 |
| 2015-10-09 | 2015-10-07 | 1.253 | 19,546,976 | +2,777 | 0.52% | 24,493,400 |
| 2015-10-07 | 2015-10-05 | 1.242 | 19,544,199 | +27,772 | 0.52% | 24,278,800 |
| 2015-10-05 | 2015-09-30 | 1.221 | 19,516,427 | +175,890 | 0.52% | 23,822,660 |
| 2015-10-02 | 2015-09-29 | 1.221 | 19,340,537 | -122,197 | 0.51% | 23,607,961 |
| 2015-09-30 | 2015-09-25 | 1.264 | 19,462,734 | +67,579 | 0.52% | 24,598,080 |
| 2015-09-29 | 2015-09-24 | 1.264 | 19,395,155 | +83,316 | 0.52% | 24,512,670 |
| 2015-09-25 | 2015-09-23 | 1.296 | 19,311,839 | +41,659 | 0.51% | 25,033,200 |
| 2015-09-24 | 2015-09-22 | 1.296 | 19,270,180 | -1,852 | 0.51% | 24,979,199 |
| 2015-09-23 | 2015-09-21 | 1.296 | 19,272,032 | +5,555 | 0.51% | 24,981,600 |
| 2015-09-21 | 2015-09-17 | 1.285 | 19,266,477 | -116,644 | 0.51% | 24,766,279 |
| 2015-09-17 | 2015-09-15 | 1.307 | 19,383,121 | +37,030 | 0.52% | 25,334,981 |
| 2015-09-15 | 2015-09-11 | 1.307 | 19,346,091 | -5,554 | 0.51% | 25,286,580 |
| 2015-09-14 | 2015-09-10 | 1.285 | 19,351,645 | -18,515 | 0.51% | 24,875,759 |
| 2015-09-11 | 2015-09-09 | 1.307 | 19,370,160 | +76,836 | 0.51% | 25,318,040 |
| 2015-09-09 | 2015-09-07 | 1.253 | 19,293,324 | +18,515 | 0.51% | 24,175,560 |
| 2015-09-07 | 2015-09-02 | 1.275 | 19,274,809 | +22,218 | 0.51% | 24,568,780 |
| 2015-09-04 | 2015-09-01 | 1.329 | 19,252,591 | -34,253 | 0.51% | 25,580,310 |
| 2015-09-02 | 2015-08-31 | 1.264 | 19,286,844 | +82,391 | 0.51% | 24,375,780 |
| 2015-09-01 | 2015-08-28 | 1.296 | 19,204,453 | -65,727 | 0.51% | 24,894,000 |
| 2015-08-31 | 2015-08-27 | 1.253 | 19,270,180 | -136,084 | 0.51% | 24,146,560 |
| 2015-08-28 | 2015-08-26 | 1.199 | 19,406,264 | +20,366 | 0.52% | 23,268,930 |
| 2015-08-27 | 2015-08-25 | 1.123 | 19,385,898 | +295,311 | 0.52% | 21,778,640 |
| 2015-08-26 | 2015-08-24 | 1.059 | 19,090,587 | -555,443 | 0.51% | 20,209,560 |
| 2015-08-25 | 2015-08-21 | 1.372 | 19,646,030 | -288,831 | 0.52% | 26,951,939 |
| 2015-08-24 | 2015-08-20 | 1.383 | 19,934,861 | -83,316 | 0.53% | 27,563,520 |
| 2015-08-21 | 2015-08-19 | 1.556 | 20,018,177 | -66,654 | 0.53% | 31,138,559 |
| 2015-08-20 | 2015-08-18 | 1.502 | 20,084,831 | -29,623 | 0.53% | 30,157,441 |
| 2015-08-19 | 2015-08-17 | 1.696 | 20,114,454 | -149,970 | 0.53% | 34,112,960 |
| 2015-08-18 | 2015-08-14 | 1.739 | 20,264,424 | +48,138 | 0.54% | 35,242,900 |
| 2015-08-17 | 2015-08-13 | 1.696 | 20,216,286 | +51,842 | 0.54% | 34,285,661 |
| 2015-08-14 | 2015-08-12 | 1.761 | 20,164,444 | -14,812 | 0.54% | 35,504,660 |
| 2015-08-13 | 2015-08-11 | 1.804 | 20,179,256 | -106,460 | 0.54% | 36,402,660 |
| 2015-08-12 | 2015-08-10 | 1.804 | 20,285,716 | -189,776 | 0.54% | 36,594,710 |
| 2015-08-11 | 2015-08-07 | 1.869 | 20,475,492 | +925 | 0.54% | 38,264,139 |
| 2015-08-10 | 2015-08-06 | 1.869 | 20,474,567 | +561,924 | 0.54% | 38,262,411 |
| 2015-08-07 | 2015-08-05 | 1.869 | 19,912,643 | +4,629 | 0.53% | 37,212,300 |
| 2015-08-06 | 2015-08-04 | 1.869 | 19,908,014 | +4,628 | 0.53% | 37,203,649 |
| 2015-08-05 | 2015-08-03 | 1.804 | 19,903,386 | -117,569 | 0.53% | 35,905,000 |
| 2015-08-03 | 2015-07-30 | 1.826 | 20,020,955 | -235,137 | 0.53% | 36,549,631 |
| 2015-07-31 | 2015-07-29 | 1.847 | 20,256,092 | +143,489 | 0.54% | 37,416,509 |
| 2015-07-30 | 2015-07-28 | 1.858 | 20,112,603 | -494,344 | 0.53% | 37,368,720 |
| 2015-07-29 | 2015-07-27 | 1.750 | 20,606,947 | -498,048 | 0.55% | 36,061,199 |
| 2015-07-28 | 2015-07-24 | 1.955 | 21,104,995 | +148,118 | 0.56% | 41,264,380 |
| 2015-07-27 | 2015-07-23 | 1.966 | 20,956,877 | +52,767 | 0.56% | 41,201,161 |
| 2015-07-24 | 2015-07-22 | 1.901 | 20,904,110 | +40,733 | 0.56% | 39,742,561 |
| 2015-07-23 | 2015-07-21 | 1.955 | 20,863,377 | -63,876 | 0.55% | 40,791,970 |
| 2015-07-22 | 2015-07-20 | 1.858 | 20,927,253 | +245,321 | 0.56% | 38,882,320 |
| 2015-07-21 | 2015-07-17 | 1.739 | 20,681,932 | +248,098 | 0.55% | 35,969,010 |
| 2015-07-20 | 2015-07-16 | 1.707 | 20,433,834 | -138,861 | 0.54% | 34,875,340 |
| 2015-07-17 | 2015-07-15 | 1.653 | 20,572,695 | +6,480 | 0.55% | 34,001,190 |
| 2015-07-16 | 2015-07-14 | 1.718 | 20,566,215 | +83,317 | 0.55% | 35,323,440 |
| 2015-07-15 | 2015-07-13 | 1.739 | 20,482,898 | +154,598 | 0.54% | 35,622,859 |
| 2015-07-14 | 2015-07-10 | 1.707 | 20,328,300 | -49,990 | 0.54% | 34,695,220 |
| 2015-07-13 | 2015-07-09 | 1.610 | 20,378,290 | +151,821 | 0.54% | 32,799,370 |
| 2015-07-10 | 2015-07-08 | 1.188 | 20,226,469 | -175,890 | 0.54% | 24,033,900 |
| 2015-07-09 | 2015-07-07 | 1.231 | 20,402,359 | +12,035 | 0.54% | 25,124,460 |
| 2015-07-08 | 2015-07-06 | 1.556 | 20,390,324 | -812,799 | 0.54% | 31,717,439 |
| 2015-07-07 | 2015-07-03 | 2.031 | 21,203,123 | -583,216 | 0.56% | 43,059,520 |
| 2015-07-06 | 2015-07-02 | 2.236 | 21,786,339 | +12,035 | 0.58% | 48,715,381 |
| 2015-07-03 | 2015-06-30 | 2.366 | 21,774,304 | -202,737 | 0.58% | 51,510,990 |
| 2015-07-02 | 2015-06-29 | 2.495 | 21,977,041 | +74,059 | 0.58% | 54,839,400 |
| 2015-06-30 | 2015-06-26 | 2.722 | 21,902,982 | +37,956 | 0.58% | 59,623,201 |
| 2015-06-29 | 2015-06-25 | 2.733 | 21,865,026 | +77,762 | 0.58% | 59,756,069 |
| 2015-06-26 | 2015-06-24 | 2.625 | 21,787,264 | -98,129 | 0.58% | 57,190,049 |
| 2015-06-24 | 2015-06-22 | 3.230 | 21,885,393 | -42,584 | 0.58% | 70,686,591 |
| 2015-06-23 | 2015-06-19 | 2.571 | 21,927,977 | +278,648 | 0.58% | 56,375,061 |
| 2015-06-22 | 2015-06-18 | 2.765 | 21,649,329 | +9,257 | 0.58% | 59,868,159 |
| 2015-06-19 | 2015-06-17 | 2.765 | 21,640,072 | +184,222 | 0.58% | 59,842,560 |
| 2015-06-18 | 2015-06-16 | 2.787 | 21,455,850 | -64,802 | 0.57% | 59,796,660 |
| 2015-06-17 | 2015-06-15 | 2.884 | 21,520,652 | +49,065 | 0.57% | 62,069,491 |
| 2015-06-16 | 2015-06-12 | 2.960 | 21,471,587 | +398,067 | 0.57% | 63,551,559 |
| 2015-06-15 | 2015-06-11 | 2.668 | 21,073,520 | -129,603 | 0.56% | 56,227,081 |
| 2015-06-12 | 2015-06-10 | 2.485 | 21,203,123 | +274,944 | 0.56% | 52,679,200 |
| 2015-06-11 | 2015-06-09 | 2.582 | 20,928,179 | -281,424 | 0.56% | 54,030,731 |
| 2015-06-10 | 2015-06-08 | 2.668 | 21,209,603 | +197,182 | 0.56% | 56,590,169 |
| 2015-06-09 | 2015-06-05 | 2.765 | 21,012,421 | +269,390 | 0.56% | 58,106,880 |
| 2015-06-08 | 2015-06-04 | 2.636 | 20,743,031 | +225,880 | 0.55% | 54,673,080 |
| 2015-06-05 | 2015-06-03 | 2.798 | 20,517,151 | +687,824 | 0.55% | 57,402,171 |
| 2015-06-04 | 2015-06-02 | 2.938 | 19,829,327 | +167,559 | 0.53% | 58,262,401 |
| 2015-06-03 | 2015-06-01 | 3.035 | 19,661,768 | -218,474 | 0.52% | 59,681,590 |
| 2015-06-02 | 2015-05-29 | 2.917 | 19,880,242 | +207,365 | 0.53% | 57,982,499 |
| 2015-06-01 | 2015-05-28 | 2.906 | 19,672,877 | +6,970,814 | 0.52% | 57,165,191 |
| 2015-05-29 | 2015-05-27 | 2.906 | 12,702,063 | +92,574 | 0.34% | 36,909,490 |
| 2015-05-28 | 2015-05-26 | 2.906 | 12,609,489 | +48,138 | 0.34% | 36,640,489 |
| 2015-05-27 | 2015-05-22 | 2.906 | 12,561,351 | -37,955 | 0.33% | 36,500,611 |
| 2015-05-26 | 2015-05-21 | 2.819 | 12,599,306 | +103,683 | 0.33% | 35,522,100 |
| 2015-05-22 | 2015-05-20 | 2.895 | 12,495,623 | +30,549 | 0.33% | 36,174,639 |
| 2015-05-21 | 2015-05-19 | 2.636 | 12,465,074 | -541,557 | 0.33% | 32,854,600 |
| 2015-05-20 | 2015-05-18 | 2.582 | 13,006,631 | -380,479 | 0.35% | 33,579,500 |
| 2015-05-19 | 2015-05-15 | 2.603 | 13,387,110 | +90,723 | 0.36% | 34,851,010 |
| 2015-05-18 | 2015-05-14 | 2.614 | 13,296,387 | -336,044 | 0.35% | 34,758,459 |
| 2015-05-15 | 2015-05-13 | 2.528 | 13,632,431 | -1,429,340 | 0.36% | 34,458,841 |
| 2015-05-14 | 2015-05-12 | 2.528 | 15,061,771 | +500,824 | 0.40% | 38,071,799 |
| 2015-05-13 | 2015-05-11 | 2.582 | 14,560,947 | -2,086,615 | 0.39% | 37,592,311 |
| 2015-05-12 | 2015-05-08 | 2.506 | 16,647,562 | -153,673 | 0.44% | 41,720,560 |
| 2015-05-11 | 2015-05-07 | 2.549 | 16,801,235 | -1,050,713 | 0.45% | 42,831,640 |
| 2015-05-08 | 2015-05-06 | 2.549 | 17,851,948 | -1,602,454 | 0.47% | 45,510,239 |
| 2015-05-07 | 2015-05-05 | 2.571 | 19,454,402 | +173,113 | 0.52% | 50,015,699 |
| 2015-05-06 | 2015-05-04 | 2.679 | 19,281,289 | +16,663 | 0.51% | 51,653,439 |
| 2015-05-05 | 2015-04-30 | 2.506 | 19,264,626 | +267,539 | 0.51% | 48,279,200 |
| 2015-05-04 | 2015-04-29 | 2.452 | 18,997,087 | -26,847 | 0.50% | 46,582,669 |
| 2015-04-30 | 2015-04-28 | 2.863 | 19,023,934 | +687,824 | 0.51% | 54,457,500 |
| 2015-04-29 | 2015-04-27 | 2.549 | 18,336,110 | +8,332 | 0.49% | 46,744,520 |
| 2015-04-28 | 2015-04-24 | 2.160 | 18,327,778 | -523,043 | 0.49% | 39,596,000 |
| 2015-04-27 | 2015-04-23 | 2.160 | 18,850,821 | -1,773,715 | 0.50% | 40,726,001 |
| 2015-04-24 | 2015-04-22 | 1.858 | 20,624,536 | +218,474 | 0.55% | 38,319,879 |
| 2015-04-23 | 2015-04-21 | 1.890 | 20,406,062 | +69,430 | 0.54% | 38,575,250 |
| 2015-04-22 | 2015-04-20 | 1.836 | 20,336,632 | -830,387 | 0.54% | 37,345,601 |
| 2015-04-21 | 2015-04-17 | 1.772 | 21,167,019 | -52,767 | 0.56% | 37,498,599 |
| 2015-04-20 | 2015-04-16 | 1.793 | 21,219,786 | -118,495 | 0.56% | 38,050,519 |
| 2015-04-17 | 2015-04-15 | 1.793 | 21,338,281 | -3,703 | 0.57% | 38,263,000 |
| 2015-04-16 | 2015-04-14 | 1.674 | 21,341,984 | -3,703 | 0.57% | 35,733,700 |
| 2015-04-15 | 2015-04-13 | 1.728 | 21,345,687 | -70,356 | 0.57% | 36,892,800 |
| 2015-04-14 | 2015-04-10 | 1.599 | 21,416,043 | +148,118 | 0.57% | 34,238,320 |
| 2015-04-13 | 2015-04-09 | 1.631 | 21,267,925 | -466,572 | 0.57% | 34,690,740 |
| 2015-04-10 | 2015-04-08 | 1.577 | 21,734,497 | -423,989 | 0.58% | 34,277,880 |
| 2015-04-09 | 2015-04-02 | 1.577 | 22,158,486 | -24,069 | 0.59% | 34,946,560 |
| 2015-04-08 | 2015-04-01 | 1.556 | 22,182,555 | +294,385 | 0.59% | 34,505,280 |
| 2015-04-02 | 2015-03-31 | 1.653 | 21,888,170 | +444,355 | 0.58% | 36,175,320 |
| 2015-04-01 | 2015-03-30 | 1.815 | 21,443,815 | -158,302 | 0.57% | 38,915,520 |
| 2015-03-31 | 2015-03-27 | 1.782 | 21,602,117 | +338,821 | 0.57% | 38,502,751 |
| 2015-03-30 | 2015-03-26 | 1.653 | 21,263,296 | +94,425 | 0.57% | 35,142,570 |
| 2015-03-27 | 2015-03-25 | 1.566 | 21,168,871 | -101,831 | 0.56% | 33,157,150 |
| 2015-03-26 | 2015-03-24 | 1.502 | 21,270,702 | +179,593 | 0.57% | 31,938,030 |
| 2015-03-25 | 2015-03-23 | 1.502 | 21,091,109 | +164,782 | 0.56% | 31,668,370 |
| 2015-03-24 | 2015-03-20 | 1.556 | 20,926,327 | -54,619 | 0.56% | 32,551,200 |
| 2015-03-23 | 2015-03-19 | 1.512 | 20,980,946 | -13,886 | 0.56% | 31,729,600 |
| 2015-03-20 | 2015-03-18 | 1.480 | 20,994,832 | +49,990 | 0.56% | 31,070,230 |
| 2015-03-19 | 2015-03-17 | 1.502 | 20,944,842 | +5,554 | 0.56% | 31,448,750 |
| 2015-03-18 | 2015-03-16 | 1.534 | 20,939,288 | +180,519 | 0.56% | 32,118,981 |
| 2015-03-17 | 2015-03-13 | 1.534 | 20,758,769 | +99,980 | 0.55% | 31,842,081 |
| 2015-03-16 | 2015-03-12 | 1.523 | 20,658,789 | +37,030 | 0.55% | 31,465,560 |
| 2015-03-13 | 2015-03-11 | 1.523 | 20,621,759 | -13,886 | 0.55% | 31,409,160 |
| 2015-03-12 | 2015-03-10 | 1.480 | 20,635,645 | +100,905 | 0.55% | 30,538,670 |
| 2015-03-09 | 2015-03-05 | 1.534 | 20,534,740 | +37,030 | 0.55% | 31,498,440 |
| 2015-03-06 | 2015-03-04 | 1.599 | 20,497,710 | -5,555 | 0.54% | 32,770,160 |
| 2015-03-05 | 2015-03-03 | 1.588 | 20,503,265 | -67,579 | 0.54% | 32,557,561 |
| 2015-03-04 | 2015-03-02 | 1.491 | 20,570,844 | +132,381 | 0.55% | 30,664,981 |
| 2015-03-03 | 2015-02-27 | 1.664 | 20,438,463 | +92,574 | 0.54% | 34,000,120 |
| 2015-03-02 | 2015-02-26 | 1.707 | 20,345,889 | +83,317 | 0.54% | 34,725,240 |
| 2015-02-27 | 2015-02-25 | 1.674 | 20,262,572 | +21,292 | 0.54% | 33,926,399 |
| 2015-02-26 | 2015-02-24 | 1.685 | 20,241,280 | +37,029 | 0.54% | 34,109,399 |
| 2015-02-25 | 2015-02-23 | 1.718 | 20,204,251 | -49,064 | 0.54% | 34,701,750 |
| 2015-02-24 | 2015-02-18 | 1.728 | 20,253,315 | +74,985 | 0.54% | 35,004,800 |
| 2015-02-23 | 2015-02-16 | 1.826 | 20,178,330 | +35,178 | 0.54% | 36,836,930 |
| 2015-02-17 | 2015-02-13 | 1.847 | 20,143,152 | +48,138 | 0.54% | 37,207,890 |
| 2015-02-16 | 2015-02-12 | 1.782 | 20,095,014 | -36,104 | 0.53% | 35,816,550 |
| 2015-02-13 | 2015-02-11 | 1.836 | 20,131,118 | +136,084 | 0.54% | 36,968,201 |
| 2015-02-12 | 2015-02-10 | 1.826 | 19,995,034 | -151,821 | 0.53% | 36,502,310 |
| 2015-02-11 | 2015-02-09 | 1.782 | 20,146,855 | +113,866 | 0.54% | 35,908,950 |
| 2015-02-10 | 2015-02-06 | 1.782 | 20,032,989 | +215,697 | 0.53% | 35,706,000 |
| 2015-02-09 | 2015-02-05 | 1.707 | 19,817,292 | +134,232 | 0.53% | 33,823,060 |
| 2015-02-06 | 2015-02-04 | 1.664 | 19,683,060 | -301,791 | 0.52% | 32,743,480 |
| 2015-02-05 | 2015-02-03 | 1.599 | 19,984,851 | +163,856 | 0.53% | 31,950,240 |
| 2015-02-04 | 2015-02-02 | 1.674 | 19,820,995 | +137,935 | 0.53% | 33,187,050 |
| 2015-02-03 | 2015-01-30 | 1.718 | 19,683,060 | -1,055,342 | 0.52% | 33,806,580 |
| 2015-02-02 | 2015-01-29 | 1.404 | 20,738,402 | +186,073 | 0.55% | 29,122,600 |
| 2015-01-30 | 2015-01-28 | 1.415 | 20,552,329 | -225,880 | 0.55% | 29,083,310 |
| 2015-01-29 | 2015-01-27 | 1.404 | 20,778,209 | -6,480 | 0.55% | 29,178,500 |
| 2015-01-28 | 2015-01-26 | 1.404 | 20,784,689 | -598,953 | 0.55% | 29,187,600 |
| 2015-01-27 | 2015-01-23 | 1.372 | 21,383,642 | -450,835 | 0.57% | 29,335,730 |
| 2015-01-26 | 2015-01-22 | 1.339 | 21,834,477 | -91,648 | 0.58% | 29,246,640 |
| 2015-01-23 | 2015-01-21 | 1.393 | 21,926,125 | +163,856 | 0.58% | 30,553,650 |
| 2015-01-22 | 2015-01-20 | 1.404 | 21,762,269 | +75,910 | 0.58% | 30,560,399 |
| 2015-01-21 | 2015-01-19 | 1.393 | 21,686,359 | -493,419 | 0.58% | 30,219,540 |
| 2015-01-20 | 2015-01-16 | 1.372 | 22,179,778 | +305,494 | 0.59% | 30,427,930 |
| 2015-01-19 | 2015-01-15 | 1.329 | 21,874,284 | -40,732 | 0.58% | 29,063,670 |
| 2015-01-16 | 2015-01-14 | 1.426 | 21,915,016 | -74,059 | 0.58% | 31,248,359 |
| 2015-01-15 | 2015-01-13 | 1.491 | 21,989,075 | -25,921 | 0.58% | 32,779,139 |
| 2015-01-14 | 2015-01-12 | 1.447 | 22,014,996 | -3,503,922 | 0.59% | 31,866,540 |
| 2015-01-13 | 2015-01-09 | 1.502 | 25,518,918 | -623,948 | 0.68% | 38,316,740 |
| 2015-01-12 | 2015-01-08 | 1.264 | 26,142,866 | +539,706 | 0.69% | 33,040,800 |
| 2015-01-09 | 2015-01-07 | 1.458 | 25,603,160 | +1,279,371 | 0.68% | 37,336,950 |
| 2015-01-08 | 2015-01-06 | 1.091 | 24,323,789 | -944,254 | 0.65% | 26,537,750 |
| 2015-01-07 | 2015-01-05 | 0.940 | 25,268,043 | -154,598 | 0.67% | 23,746,650 |
| 2015-01-06 | 2015-01-02 | 0.875 | 25,422,641 | +185,148 | 0.68% | 22,244,220 |
| 2015-01-05 | 2014-12-31 | 0.929 | 25,237,493 | +206,440 | 0.67% | 23,445,320 |
| 2015-01-02 | 2014-12-29 | 0.929 | 25,031,053 | -296,237 | 0.67% | 23,253,540 |
| 2014-12-30 | 2014-12-24 | 0.799 | 25,327,290 | +491,567 | 0.67% | 20,245,660 |
| 2014-12-29 | 2014-12-22 | 0.821 | 24,835,723 | +148,119 | 0.66% | 20,389,280 |
| 2014-12-23 | 2014-12-19 | 0.843 | 24,687,604 | -62,951 | 0.66% | 20,801,040 |
| 2014-12-22 | 2014-12-18 | 0.789 | 24,750,555 | -727,630 | 0.66% | 19,517,280 |
| 2014-12-19 | 2014-12-17 | 0.778 | 25,478,185 | +271,241 | 0.68% | 19,815,840 |
| 2014-12-18 | 2014-12-16 | 0.778 | 25,206,944 | +98,129 | 0.67% | 19,604,880 |
| 2014-12-17 | 2014-12-15 | 0.778 | 25,108,815 | -336,044 | 0.67% | 19,528,560 |
| 2014-12-16 | 2014-12-12 | 0.724 | 25,444,859 | +277,722 | 0.68% | 18,415,620 |
| 2014-12-15 | 2014-12-11 | 0.735 | 25,167,137 | +972,952 | 0.67% | 18,486,480 |
| 2014-12-12 | 2014-12-10 | 0.735 | 24,194,185 | +740,591 | 0.64% | 17,771,800 |
| 2014-12-11 | 2014-12-09 | 0.702 | 23,453,594 | +2,102,353 | 0.62% | 16,467,750 |
| 2014-12-10 | 2014-12-08 | 0.745 | 21,351,241 | +185,147 | 0.57% | 15,914,160 |
| 2014-12-09 | 2014-12-05 | 0.745 | 21,166,094 | -368,444 | 0.56% | 15,776,160 |
| 2014-12-05 | 2014-12-03 | 0.767 | 21,534,538 | +1,632,078 | 0.57% | 16,516,020 |
| 2014-12-04 | 2014-12-02 | 0.778 | 19,902,460 | +305,494 | 0.53% | 15,479,280 |
| 2014-12-03 | 2014-12-01 | 0.778 | 19,596,966 | +1,109,035 | 0.52% | 15,241,680 |
| 2014-12-02 | 2014-11-28 | 0.886 | 18,487,931 | +943,328 | 0.49% | 16,376,220 |
| 2014-11-28 | 2014-11-26 | 0.940 | 17,544,603 | -531,374 | 0.47% | 16,488,240 |
| 2014-11-27 | 2014-11-25 | 0.929 | 18,075,977 | +1,053,491 | 0.48% | 16,792,360 |
| 2014-11-26 | 2014-11-24 | 0.918 | 17,022,486 | +164,781 | 0.45% | 15,629,800 |
| 2014-11-25 | 2014-11-21 | 0.929 | 16,857,705 | +73,133 | 0.45% | 15,660,600 |
| 2014-11-24 | 2014-11-20 | 0.929 | 16,784,572 | +569,330 | 0.45% | 15,592,660 |
| 2014-11-21 | 2014-11-19 | 0.918 | 16,215,242 | +1,025,719 | 0.43% | 14,888,600 |
| 2014-11-20 | 2014-11-18 | 0.951 | 15,189,523 | +244,395 | 0.40% | 14,439,040 |
| 2014-11-19 | 2014-11-17 | 0.907 | 14,945,128 | -95,351 | 0.40% | 13,560,960 |
| 2014-11-18 | 2014-11-14 | 0.951 | 15,040,479 | +377,701 | 0.40% | 14,297,360 |
| 2014-11-17 | 2014-11-13 | 0.897 | 14,662,778 | +661,903 | 0.39% | 13,146,370 |
| 2013-09-09 | 2013-09-05 | 2.139 | 14,000,875 | -20,366,255 | 0.37% | 29,945,521 |
| 2013-09-04 | 2013-09-02 | 2.139 | 34,367,130 | +926 | 0.91% | 73,505,520 |
| 2013-09-03 | 2013-08-30 | 2.560 | 34,366,204 | -60,173 | 0.91% | 87,981,509 |
| 2013-09-02 | 2013-08-29 | 2.586 | 34,426,377 | -4,629 | 0.91% | 89,043,057 |
| 2013-08-30 | 2013-08-28 | 2.642 | 34,431,006 | +1,312,979 | 0.92% | 90,974,320 |
| 2013-08-29 | 2013-08-27 | 2.687 | 33,118,027 | +144,412 | 0.91% | 88,982,019 |
| 2013-08-27 | 2013-08-23 | 3.032 | 32,973,615 | +370,450 | 0.90% | 99,989,921 |
| 2013-08-26 | 2013-08-22 | 3.077 | 32,603,165 | +139,031 | 0.89% | 100,320,480 |
| 2013-08-23 | 2013-08-21 | 3.077 | 32,464,134 | +8,073 | 0.89% | 99,892,679 |
| 2013-08-22 | 2013-08-20 | 3.099 | 32,456,061 | +190,158 | 0.89% | 100,591,519 |
| 2013-08-21 | 2013-08-19 | 3.278 | 32,265,903 | -26,909 | 0.89% | 105,757,679 |
| 2013-08-20 | 2013-08-16 | 3.278 | 32,292,812 | +24,218 | 0.89% | 105,845,879 |
| 2013-08-19 | 2013-08-15 | 3.345 | 32,268,594 | +3,588 | 0.89% | 107,924,999 |
| 2013-08-16 | 2013-08-13 | 3.300 | 32,265,006 | +37,673 | 0.88% | 106,474,159 |
| 2013-08-15 | 2013-08-12 | 3.590 | 32,227,333 | -19,734 | 0.88% | 115,691,379 |
| 2013-08-13 | 2013-08-09 | 3.556 | 32,247,067 | +61,891 | 0.88% | 114,683,691 |
| 2013-08-12 | 2013-08-08 | 3.724 | 32,185,176 | +101,358 | 0.88% | 119,845,881 |
| 2013-08-06 | 2013-08-02 | 3.813 | 32,083,818 | -8,969 | 0.88% | 122,329,981 |
| 2013-08-02 | 2013-07-31 | 3.846 | 32,092,787 | -4,485 | 0.88% | 123,437,548 |
| 2013-07-29 | 2013-07-25 | 3.835 | 32,097,272 | +44,848 | 0.88% | 123,096,959 |
| 2013-07-26 | 2013-07-24 | 3.913 | 32,052,424 | -70,861 | 0.88% | 125,426,341 |
| 2013-07-25 | 2013-07-23 | 3.846 | 32,123,285 | -266,400 | 0.88% | 123,554,852 |
| 2013-07-23 | 2013-07-19 | 3.813 | 32,389,685 | +33,188 | 0.89% | 123,496,198 |
| 2013-07-22 | 2013-07-18 | 3.791 | 32,356,497 | -4,485 | 0.89% | 122,648,198 |
| 2013-07-19 | 2013-07-17 | 3.779 | 32,360,982 | +78,036 | 0.89% | 122,304,419 |
| 2013-07-17 | 2013-07-15 | 3.846 | 32,282,946 | -37,673 | 0.89% | 124,168,951 |
| 2013-07-16 | 2013-07-12 | 3.824 | 32,320,619 | -20,630 | 0.89% | 123,593,192 |
| 2013-07-15 | 2013-07-11 | 3.824 | 32,341,249 | +132,752 | 0.89% | 123,672,080 |
| 2013-07-12 | 2013-07-10 | 3.757 | 32,208,497 | -89,697 | 0.88% | 121,009,960 |
| 2013-07-11 | 2013-07-09 | 3.679 | 32,298,194 | -2,748,325 | 0.89% | 118,826,399 |
| 2013-07-09 | 2013-07-05 | 3.857 | 35,046,519 | -245,770 | 0.96% | 135,189,121 |
| 2013-07-08 | 2013-07-04 | 3.779 | 35,292,289 | +3,588 | 0.97% | 133,382,939 |
| 2013-07-05 | 2013-07-03 | 3.824 | 35,288,701 | +170,424 | 0.97% | 134,943,059 |
| 2013-07-04 | 2013-07-02 | 3.913 | 35,118,277 | +18,603,215 | 0.96% | 137,423,522 |
| 2013-07-03 | 2013-06-28 | 4.013 | 16,515,062 | +170,425 | 0.45% | 66,283,200 |
| 2013-07-02 | 2013-06-27 | 4.013 | 16,344,637 | +8,073 | 0.45% | 65,599,199 |
| 2013-06-28 | 2013-06-26 | 4.192 | 16,336,564 | +15,804,659 | 0.45% | 68,480,878 |
| 2013-06-27 | 2013-06-25 | 4.069 | 531,905 | +55,612 | 0.01% | 2,164,451 |
| 2013-06-26 | 2013-06-24 | 4.125 | 476,293 | +91,492 | 0.01% | 1,964,702 |
| 2013-06-24 | 2013-06-20 | 4.348 | 384,801 | -37,673 | 0.01% | 1,673,099 |
| 2013-06-20 | 2013-06-18 | 4.426 | 422,474 | +1,794 | 0.01% | 1,869,869 |
| 2013-06-19 | 2013-06-17 | 4.348 | 420,680 | -7,176 | 0.01% | 1,829,099 |
| 2013-06-18 | 2013-06-14 | 4.270 | 427,856 | +78,934 | 0.01% | 1,826,910 |
| 2013-06-17 | 2013-06-13 | 4.303 | 348,922 | +2,691 | 0.01% | 1,501,538 |
| 2013-06-14 | 2013-06-11 | 4.326 | 346,231 | -72,655 | 0.01% | 1,497,678 |
| 2013-06-07 | 2013-06-05 | 4.649 | 418,886 | -10,764 | 0.01% | 1,947,389 |
| 2013-06-06 | 2013-06-04 | 4.682 | 429,650 | -67,273 | 0.01% | 2,011,800 |
| 2013-06-04 | 2013-05-31 | 5.017 | 496,923 | -71,758 | 0.01% | 2,493,001 |
| 2013-05-23 | 2013-05-21 | 4.660 | 568,681 | -8,969 | 0.02% | 2,650,121 |
| 2013-05-22 | 2013-05-20 | 4.716 | 577,650 | -13,455 | 0.02% | 2,724,118 |
| 2013-05-21 | 2013-05-16 | 4.649 | 591,105 | +8,970 | 0.02% | 2,748,030 |
| 2013-05-16 | 2013-05-14 | 4.682 | 582,135 | -62,788 | 0.02% | 2,725,799 |
| 2013-05-15 | 2013-05-13 | 4.694 | 644,923 | +22,424 | 0.02% | 3,026,988 |
| 2013-05-14 | 2013-05-10 | 4.459 | 622,499 | -17,940 | 0.02% | 2,776,000 |
| 2013-05-06 | 2013-05-02 | 4.248 | 640,439 | -8,969 | 0.02% | 2,720,342 |
| 2013-04-29 | 2013-04-25 | 4.415 | 649,408 | -7,176 | 0.02% | 2,867,039 |
| 2013-04-24 | 2013-04-22 | 4.203 | 656,584 | -15,249 | 0.02% | 2,759,640 |
| 2013-04-17 | 2013-04-15 | 4.114 | 671,833 | -26,909 | 0.02% | 2,763,812 |
| 2013-04-11 | 2013-04-09 | 3.969 | 698,742 | +33,188 | 0.02% | 2,773,241 |
| 2013-04-10 | 2013-04-08 | 3.958 | 665,554 | +34,085 | 0.02% | 2,634,101 |
| 2013-04-09 | 2013-04-05 | 3.947 | 631,469 | +35,879 | 0.02% | 2,492,161 |
| 2013-04-08 | 2013-04-03 | 3.958 | 595,590 | +89,697 | 0.02% | 2,357,200 |
| 2013-04-05 | 2013-04-02 | 4.013 | 505,893 | +35,879 | 0.01% | 2,030,402 |
| 2013-03-28 | 2013-03-26 | 4.158 | 470,014 | +2,691 | 0.01% | 1,954,521 |
| 2013-03-20 | 2013-03-18 | 4.103 | 467,323 | -1,794 | 0.01% | 1,917,281 |
| 2013-03-18 | 2013-03-14 | 4.125 | 469,117 | +108,534 | 0.01% | 1,935,101 |
| 2013-03-12 | 2013-03-08 | 4.236 | 360,583 | +12,558 | 0.01% | 1,527,600 |
| 2013-03-11 | 2013-03-07 | 4.292 | 348,025 | +43,054 | 0.01% | 1,493,798 |
| 2013-03-07 | 2013-03-05 | 4.315 | 304,971 | -43,054 | 0.01% | 1,315,801 |
| 2013-03-06 | 2013-03-04 | 4.270 | 348,025 | +87,903 | 0.01% | 1,486,038 |
| 2013-03-05 | 2013-03-01 | 4.236 | 260,122 | +6,279 | 0.01% | 1,102,000 |
| 2013-03-01 | 2013-02-27 | 4.080 | 253,843 | +29,600 | 0.01% | 1,035,779 |
| 2013-02-20 | 2013-02-18 | 3.924 | 224,243 | +7,176 | 0.01% | 879,999 |
| 2013-02-18 | 2013-02-14 | 3.712 | 217,067 | -2,691 | 0.01% | 805,859 |
| 2013-02-15 | 2013-02-08 | 3.501 | 219,758 | +10,763 | 0.01% | 769,299 |
| 2013-02-08 | 2013-02-06 | 3.345 | 208,995 | +1,794 | 0.01% | 699,001 |
| 2013-02-04 | 2013-01-31 | 3.400 | 207,201 | +55,613 | 0.01% | 704,551 |
| 2013-01-31 | 2013-01-29 | 3.200 | 151,588 | +7,175 | 0.00% | 485,029 |
| 2013-01-29 | 2013-01-25 | 3.122 | 144,413 | +32,291 | 0.00% | 450,801 |
| 2013-01-28 | 2013-01-24 | 3.122 | 112,122 | +79,831 | 0.00% | 350,001 |
| 2013-01-23 | 2013-01-21 | 3.300 | 32,291 | +2,691 | 0.00% | 106,560 |
| 2013-01-21 | 2013-01-17 | 3.356 | 29,600 | +29,600 | 0.00% | 99,330 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy