History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.465 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.510 0 +0
2025-10-08 2025-10-03 0.540 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.530 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.520 0 +0
2025-09-23 2025-09-19 0.540 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.510 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.510 0 +0
2025-09-11 2025-09-09 0.510 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.455 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.435 0 +0
2025-09-02 2025-08-29 0.440 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.420 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.390 0 +0
2025-08-19 2025-08-15 0.385 0 +0
2025-08-18 2025-08-14 0.390 0 +0
2025-08-15 2025-08-13 0.390 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.385 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.405 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.385 0 +0
2025-08-04 2025-07-31 0.395 0 +0
2025-08-01 2025-07-30 0.405 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.395 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.395 0 +0
2025-07-10 2025-07-08 0.395 0 +0
2025-07-09 2025-07-07 0.395 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.385 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.365 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.365 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.295 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.275 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.260 0 +0
2025-04-25 2025-04-23 0.260 0 +0
2025-04-24 2025-04-22 0.246 0 +0
2025-04-23 2025-04-17 0.260 0 +0
2025-04-22 2025-04-16 0.260 0 +0
2025-04-17 2025-04-15 0.265 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.249 0 +0
2025-04-11 2025-04-09 0.249 0 +0
2025-04-10 2025-04-08 0.265 0 +0
2025-04-09 2025-04-07 0.242 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.315 0 +0
2025-03-27 2025-03-25 0.305 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.305 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.295 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.310 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.325 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.315 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.380 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.340 0 +0
2025-02-12 2025-02-10 0.315 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.246 0 +0
2025-01-23 2025-01-21 0.220 0 +0
2025-01-22 2025-01-20 0.220 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.209 0 +0
2025-01-17 2025-01-15 0.198 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.206 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.195 0 +0
2025-01-08 2025-01-06 0.207 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.213 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.215 0 +0
2024-12-27 2024-12-20 0.190 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.181 0 +0
2024-12-19 2024-12-17 0.181 0 +0
2024-12-18 2024-12-16 0.179 0 +0
2024-12-17 2024-12-13 0.185 0 +0
2024-12-16 2024-12-12 0.182 0 +0
2024-12-13 2024-12-11 0.180 0 +0
2024-12-12 2024-12-10 0.183 0 +0
2024-12-11 2024-12-09 0.192 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.170 0 +0
2024-12-05 2024-12-03 0.186 0 +0
2024-12-04 2024-12-02 0.187 0 +0
2024-12-03 2024-11-29 0.184 0 +0
2024-12-02 2024-11-28 0.170 0 +0
2024-11-29 2024-11-27 0.171 0 +0
2024-11-28 2024-11-26 0.170 0 +0
2024-11-27 2024-11-25 0.178 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.168 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.164 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.165 0 +0
2024-11-14 2024-11-12 0.165 0 +0
2024-11-13 2024-11-11 0.168 0 +0
2024-11-12 2024-11-08 0.175 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.170 0 +0
2024-11-07 2024-11-05 0.176 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.171 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.165 0 +0
2024-10-30 2024-10-28 0.168 0 +0
2024-10-29 2024-10-25 0.171 0 +0
2024-10-28 2024-10-24 0.183 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.174 0 +0
2024-10-23 2024-10-21 0.178 0 +0
2024-10-22 2024-10-18 0.178 0 +0
2024-10-21 2024-10-17 0.162 0 +0
2024-10-18 2024-10-16 0.175 0 +0
2024-10-17 2024-10-15 0.178 0 +0
2024-10-16 2024-10-14 0.178 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.183 0 +0
2024-10-10 2024-10-08 0.178 0 +0
2024-10-09 2024-10-07 0.181 0 +0
2024-10-08 2024-10-04 0.190 0 +0
2024-10-07 2024-10-03 0.181 0 +0
2024-10-04 2024-10-02 0.194 0 +0
2024-10-03 2024-09-30 0.173 0 +0
2024-10-02 2024-09-27 0.163 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.151 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.142 0 +0
2024-09-24 2024-09-20 0.141 0 +0
2024-09-23 2024-09-19 0.152 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.154 0 +0
2024-09-16 2024-09-12 0.161 0 +0
2024-09-13 2024-09-11 0.163 0 +0
2024-09-12 2024-09-10 0.166 0 +0
2024-09-11 2024-09-09 0.172 0 +0
2024-09-10 2024-09-05 0.175 0 +0
2024-09-09 2024-09-04 0.180 0 +0
2024-09-05 2024-09-03 0.198 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.207 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.210 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.212 0 +0
2024-08-26 2024-08-22 0.202 0 +0
2024-08-23 2024-08-21 0.202 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.204 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.199 0 +0
2024-08-15 2024-08-13 0.206 0 +0
2024-08-14 2024-08-12 0.196 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.209 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.177 0 +0
2024-08-07 2024-08-05 0.178 0 +0
2024-08-06 2024-08-02 0.186 0 +0
2024-08-05 2024-08-01 0.189 0 +0
2024-08-02 2024-07-31 0.188 0 +0
2024-08-01 2024-07-30 0.187 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.177 0 +0
2024-07-29 2024-07-25 0.185 0 +0
2024-07-26 2024-07-24 0.194 0 +0
2024-07-25 2024-07-23 0.196 0 +0
2024-07-24 2024-07-22 0.194 0 +0
2024-07-23 2024-07-19 0.194 0 +0
2024-07-22 2024-07-18 0.192 0 +0
2024-07-19 2024-07-17 0.201 0 +0
2024-07-18 2024-07-16 0.202 0 +0
2024-07-17 2024-07-15 0.202 0 +0
2024-07-16 2024-07-12 0.202 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.198 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.202 0 +0
2024-07-09 2024-07-05 0.209 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.204 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.217 0 +0
2024-07-02 2024-06-27 0.217 0 +0
2024-06-28 2024-06-26 0.217 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.222 0 +0
2024-06-24 2024-06-20 0.227 0 +0
2024-06-21 2024-06-19 0.219 0 +0
2024-06-20 2024-06-18 0.218 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.222 0 +0
2024-06-17 2024-06-13 0.221 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.234 0 +0
2024-06-12 2024-06-07 0.234 0 +0
2024-06-11 2024-06-06 0.236 0 +0
2024-06-07 2024-06-05 0.232 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.229 0 +0
2024-06-04 2024-05-31 0.226 0 +0
2024-06-03 2024-05-30 0.227 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.227 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.232 0 +0
2024-05-27 2024-05-23 0.234 0 +0
2024-05-24 2024-05-22 0.234 0 +0
2024-05-23 2024-05-21 0.224 0 +0
2024-05-22 2024-05-20 0.225 0 +0
2024-05-21 2024-05-17 0.234 0 +0
2024-05-20 2024-05-16 0.235 0 +0
2024-05-17 2024-05-14 0.233 0 +0
2024-05-16 2024-05-13 0.232 0 +0
2024-05-14 2024-05-10 0.237 0 +0
2024-05-13 2024-05-09 0.219 0 +0
2024-05-10 2024-05-08 0.215 0 +0
2024-05-09 2024-05-07 0.228 0 +0
2024-05-08 2024-05-06 0.239 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.224 0 +0
2024-05-02 2024-04-29 0.217 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.211 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.205 0 +0
2024-04-23 2024-04-19 0.196 0 +0
2024-04-22 2024-04-18 0.199 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.212 0 +0
2024-04-16 2024-04-12 0.212 0 +0
2024-04-15 2024-04-11 0.216 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.243 0 +0
2024-04-10 2024-04-08 0.231 0 +0
2024-04-09 2024-04-05 0.231 0 +0
2024-04-08 2024-04-03 0.225 0 +0
2024-04-05 2024-04-02 0.220 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.235 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.239 0 +0
2024-03-25 2024-03-21 0.240 0 +0
2024-03-22 2024-03-20 0.240 0 +0
2024-03-21 2024-03-19 0.255 0 +0
2024-03-20 2024-03-18 0.270 0 +0
2024-03-19 2024-03-15 0.265 0 +0
2024-03-18 2024-03-14 0.260 0 +0
2024-03-15 2024-03-13 0.270 0 +0
2024-03-14 2024-03-12 0.265 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.270 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.246 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.280 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.255 0 +0
2024-02-28 2024-02-26 0.255 0 +0
2024-02-27 2024-02-23 0.275 0 +0
2024-02-26 2024-02-22 0.260 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.275 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.290 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.310 0 +0
2024-02-01 2024-01-30 0.310 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.315 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.300 0 +0
2024-01-23 2024-01-19 0.300 0 +0
2024-01-22 2024-01-18 0.305 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.310 0 +0
2024-01-10 2024-01-08 0.310 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.365 0 +0
2023-12-29 2023-12-27 0.360 0 +0
2023-12-28 2023-12-22 0.365 0 +0
2023-12-27 2023-12-21 0.365 0 +0
2023-12-22 2023-12-20 0.370 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.375 0 +0
2023-12-14 2023-12-12 0.380 0 +0
2023-12-13 2023-12-11 0.375 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.340 0 +0
2023-12-08 2023-12-06 0.335 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.370 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.335 0 +0
2023-11-28 2023-11-24 0.325 0 +0
2023-11-27 2023-11-23 0.320 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.320 0 +0
2023-11-22 2023-11-20 0.320 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.320 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.315 0 +0
2023-11-13 2023-11-09 0.315 0 +0
2023-11-10 2023-11-08 0.310 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.315 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.310 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.335 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.335 0 +0
2023-10-27 2023-10-25 0.350 0 +0
2023-10-26 2023-10-24 0.345 0 +0
2023-10-25 2023-10-20 0.345 0 +0
2023-10-24 2023-10-19 0.345 0 +0
2023-10-20 2023-10-18 0.345 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.380 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.350 0 +0
2023-10-10 2023-10-06 0.345 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.355 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.375 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.375 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.345 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.390 0 +0
2023-09-14 2023-09-12 0.390 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.340 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.320 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.330 0 +0
2023-08-29 2023-08-25 0.325 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.320 0 +0
2023-08-24 2023-08-22 0.335 0 +0
2023-08-23 2023-08-21 0.330 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.330 0 +0
2023-08-17 2023-08-15 0.345 0 +0
2023-08-16 2023-08-14 0.340 0 +0
2023-08-15 2023-08-11 0.335 0 +0
2023-08-14 2023-08-10 0.340 0 +0
2023-08-11 2023-08-09 0.340 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.340 0 +0
2023-08-07 2023-08-03 0.355 0 +0
2023-08-04 2023-08-02 0.360 0 +0
2023-08-03 2023-08-01 0.370 0 +0
2023-08-02 2023-07-31 0.380 0 +0
2023-08-01 2023-07-28 0.390 0 +0
2023-07-31 2023-07-27 0.380 0 +0
2023-07-28 2023-07-26 0.380 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.375 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.380 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.380 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.400 0 +0
2023-07-04 2023-06-30 0.400 0 +0
2023-07-03 2023-06-29 0.405 0 +0
2023-06-30 2023-06-28 0.395 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.405 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.350 0 +0
2023-06-19 2023-06-15 0.325 0 +0
2023-06-16 2023-06-14 0.325 0 +0
2023-06-15 2023-06-13 0.310 0 +0
2023-06-14 2023-06-12 0.305 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.270 0 +0
2023-06-07 2023-06-05 0.290 0 +0
2023-06-06 2023-06-02 0.300 0 +0
2023-06-05 2023-06-01 0.305 0 +0
2023-06-02 2023-05-31 0.320 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.315 0 +0
2023-05-30 2023-05-25 0.310 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.315 0 +0
2023-05-23 2023-05-19 0.310 0 +0
2023-05-22 2023-05-18 0.315 0 +0
2023-05-19 2023-05-17 0.335 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.355 0 +0
2023-05-16 2023-05-12 0.375 0 +0
2023-05-15 2023-05-11 0.375 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.390 0 +0
2023-05-09 2023-05-05 0.380 0 +0
2023-05-08 2023-05-04 0.380 0 +0
2023-05-05 2023-05-03 0.370 0 +0
2023-05-04 2023-05-02 0.390 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.420 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.380 0 +0
2023-04-21 2023-04-19 0.380 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.385 0 +0
2023-04-13 2023-04-11 0.385 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.430 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.440 0 +0
2023-03-29 2023-03-27 0.455 0 +0
2023-03-28 2023-03-24 0.410 0 +0
2023-03-27 2023-03-23 0.395 0 +0
2023-03-24 2023-03-22 0.385 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.400 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.375 0 +0
2023-03-17 2023-03-15 0.395 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.440 0 +0
2023-03-07 2023-03-03 0.440 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.350 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.360 0 +0
2023-02-22 2023-02-20 0.390 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.435 0 +0
2023-02-15 2023-02-13 0.435 0 +0
2023-02-14 2023-02-10 0.455 0 +0
2023-02-13 2023-02-09 0.495 0 +0
2023-02-10 2023-02-08 0.495 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.520 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.530 0 +0
2023-01-30 2023-01-26 0.590 0 +0
2023-01-27 2023-01-20 0.475 0 +0
2023-01-26 2023-01-19 0.365 0 +0
2023-01-20 2023-01-18 0.305 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.295 0 +0
2023-01-17 2023-01-13 0.295 0 +0
2023-01-16 2023-01-12 0.295 0 +0
2023-01-13 2023-01-11 0.295 0 +0
2023-01-12 2023-01-10 0.290 0 +0
2023-01-11 2023-01-09 0.290 0 +0
2023-01-10 2023-01-06 0.295 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.295 0 +0
2023-01-04 2022-12-30 0.290 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.290 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.295 0 +0
2022-12-14 2022-12-12 0.295 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.275 0 +0
2022-12-05 2022-12-01 0.275 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.275 0 +0
2022-11-28 2022-11-24 0.280 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.295 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.265 0 +0
2022-11-18 2022-11-16 0.275 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.265 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.265 0 +0
2022-11-10 2022-11-08 0.265 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.285 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.290 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.295 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.275 0 +0
2022-10-24 2022-10-20 0.275 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.280 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.225 0 +0
2022-10-06 2022-10-03 0.245 0 +0
2022-10-05 2022-09-30 0.235 0 +0
2022-10-03 2022-09-29 0.235 0 +0
2022-09-30 2022-09-28 0.255 0 +0
2022-09-29 2022-09-27 0.255 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.265 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.250 0 +0
2022-09-22 2022-09-20 0.250 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.270 0 +0
2022-09-19 2022-09-15 0.270 0 +0
2022-09-16 2022-09-14 0.270 0 +0
2022-09-15 2022-09-13 0.270 0 +0
2022-09-14 2022-09-09 0.280 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.275 0 +0
2022-09-06 2022-09-02 0.280 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.280 0 +0
2022-08-31 2022-08-29 0.280 0 +0
2022-08-30 2022-08-26 0.280 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.275 0 +0
2022-08-24 2022-08-22 0.275 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.275 0 +0
2022-08-18 2022-08-16 0.285 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.280 0 +0
2022-08-12 2022-08-10 0.270 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.280 0 +0
2022-08-08 2022-08-04 0.275 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.275 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.242 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.241 0 +0
2022-07-25 2022-07-21 0.234 0 +0
2022-07-22 2022-07-20 0.233 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.230 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.270 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.270 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.275 0 +0
2022-07-11 2022-07-07 0.275 0 +0
2022-07-08 2022-07-06 0.275 0 +0
2022-07-07 2022-07-05 0.275 0 +0
2022-07-06 2022-07-04 0.280 0 +0
2022-07-05 2022-06-30 0.275 0 +0
2022-07-04 2022-06-29 0.275 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.295 0 +0
2022-06-22 2022-06-20 0.270 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.290 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.310 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.310 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.300 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.285 0 +0
2022-05-10 2022-05-05 0.295 0 +0
2022-05-06 2022-05-04 0.300 0 +0
2022-05-05 2022-05-03 0.300 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.290 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.310 0 +0
2022-04-19 2022-04-13 0.310 0 +0
2022-04-14 2022-04-12 0.310 0 +0
2022-04-13 2022-04-11 0.315 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.330 0 +0
2022-04-08 2022-04-06 0.330 0 +0
2022-04-07 2022-04-04 0.330 0 +0
2022-04-06 2022-04-01 0.330 0 +0
2022-04-04 2022-03-31 0.330 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.340 0 +0
2022-03-29 2022-03-25 0.330 0 +0
2022-03-28 2022-03-24 0.330 0 +0
2022-03-25 2022-03-23 0.335 0 +0
2022-03-24 2022-03-22 0.355 0 +0
2022-03-23 2022-03-21 0.315 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.320 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.305 0 +0
2022-03-16 2022-03-14 0.325 0 +0
2022-03-15 2022-03-11 0.355 0 +0
2022-03-14 2022-03-10 0.340 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.330 0 +0
2022-03-09 2022-03-07 0.330 0 +0
2022-03-08 2022-03-04 0.290 0 +0
2022-03-07 2022-03-03 0.385 0 +0
2022-03-04 2022-03-02 0.390 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.370 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.350 0 +0
2022-02-09 2022-02-07 0.350 0 +0
2022-02-08 2022-02-04 0.345 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.350 0 +0
2022-01-26 2022-01-24 0.350 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.360 0 +0
2022-01-20 2022-01-18 0.360 0 +0
2022-01-19 2022-01-17 0.355 0 +0
2022-01-18 2022-01-14 0.360 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.370 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.355 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.365 0 +0
2022-01-05 2022-01-03 0.355 0 +0
2022-01-04 2021-12-31 0.370 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.400 0 +0
2021-12-28 2021-12-22 0.385 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.385 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.395 0 +0
2021-12-17 2021-12-15 0.395 0 +0
2021-12-16 2021-12-14 0.400 0 +0
2021-12-15 2021-12-13 0.380 0 +0
2021-12-14 2021-12-10 0.385 0 +0
2021-12-13 2021-12-09 0.380 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.385 0 +0
2021-12-08 2021-12-06 0.385 0 +0
2021-12-07 2021-12-03 0.390 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.365 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.410 0 +0
2021-11-24 2021-11-22 0.410 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.400 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.390 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.390 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.380 0 +0
2021-11-03 2021-11-01 0.390 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.415 0 +0
2021-10-29 2021-10-27 0.410 0 +0
2021-10-28 2021-10-26 0.410 0 +0
2021-10-27 2021-10-25 0.420 0 +0
2021-10-26 2021-10-22 0.420 0 +0
2021-10-25 2021-10-21 0.435 0 +0
2021-10-22 2021-10-20 0.420 0 +0
2021-10-21 2021-10-19 0.425 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.390 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.425 0 +0
2021-10-08 2021-10-06 0.440 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.385 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.395 0 +0
2021-09-28 2021-09-24 0.425 0 +0
2021-09-27 2021-09-23 0.420 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.450 0 +0
2021-09-21 2021-09-17 0.440 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.410 0 +0
2021-09-15 2021-09-13 0.380 0 +0
2021-09-14 2021-09-10 0.380 0 +0
2021-09-13 2021-09-09 0.370 0 +0
2021-09-10 2021-09-08 0.380 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.405 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.375 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.390 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.390 0 +0
2021-08-23 2021-08-19 0.390 0 +0
2021-08-20 2021-08-18 0.390 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.390 0 +0
2021-08-17 2021-08-13 0.390 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.385 0 +0
2021-08-11 2021-08-09 0.385 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.380 0 +0
2021-08-06 2021-08-04 0.375 0 +0
2021-08-05 2021-08-03 0.375 0 +0
2021-08-04 2021-08-02 0.375 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.390 0 +0
2021-07-29 2021-07-27 0.390 0 +0
2021-07-28 2021-07-26 0.380 0 +0
2021-07-27 2021-07-23 0.380 0 +0
2021-07-26 2021-07-22 0.380 0 +0
2021-07-23 2021-07-21 0.385 0 +0
2021-07-22 2021-07-20 0.380 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.380 0 +0
2021-07-19 2021-07-15 0.390 0 +0
2021-07-16 2021-07-14 0.385 0 +0
2021-07-15 2021-07-13 0.390 0 +0
2021-07-14 2021-07-12 0.385 0 +0
2021-07-13 2021-07-09 0.390 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.385 0 +0
2021-07-08 2021-07-06 0.385 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.390 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.395 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.390 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.395 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.380 0 +0
2021-06-17 2021-06-15 0.380 0 +0
2021-06-16 2021-06-11 0.380 0 +0
2021-06-15 2021-06-10 0.380 0 +0
2021-06-11 2021-06-09 0.380 0 +0
2021-06-10 2021-06-08 0.380 0 +0
2021-06-09 2021-06-07 0.390 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.400 0 +0
2021-06-04 2021-06-02 0.400 0 +0
2021-06-03 2021-06-01 0.400 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.385 0 +0
2021-05-27 2021-05-25 0.380 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.390 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.410 0 +0
2021-05-18 2021-05-14 0.425 0 +0
2021-05-17 2021-05-13 0.425 0 +0
2021-05-14 2021-05-12 0.425 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.430 0 +0
2021-05-11 2021-05-07 0.435 0 +0
2021-05-10 2021-05-06 0.435 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.425 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.435 0 +0
2021-04-30 2021-04-28 0.435 0 +0
2021-04-29 2021-04-27 0.435 0 +0
2021-04-28 2021-04-26 0.435 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.440 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.445 0 +0
2021-04-21 2021-04-19 0.445 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.450 0 +0
2021-04-16 2021-04-14 0.450 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.430 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.470 0 +0
2021-03-31 2021-03-29 0.465 0 +0
2021-03-30 2021-03-26 0.470 0 +0
2021-03-29 2021-03-25 0.450 0 +0
2021-03-26 2021-03-24 0.455 0 +0
2021-03-25 2021-03-23 0.455 0 +0
2021-03-24 2021-03-22 0.465 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.465 0 +0
2021-03-19 2021-03-17 0.455 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.460 0 +0
2021-03-16 2021-03-12 0.455 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.460 0 +0
2021-03-10 2021-03-08 0.495 0 +0
2021-03-09 2021-03-05 0.490 0 +0
2021-03-08 2021-03-04 0.465 0 +0
2021-03-05 2021-03-03 0.480 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.485 0 +0
2021-03-02 2021-02-26 0.495 0 +0
2021-03-01 2021-02-25 0.520 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.540 0 +0
2021-02-24 2021-02-22 0.520 0 +0
2021-02-23 2021-02-19 0.520 0 +0
2021-02-22 2021-02-18 0.520 0 +0
2021-02-19 2021-02-17 0.520 0 +0
2021-02-18 2021-02-16 0.530 0 +0
2021-02-17 2021-02-11 0.540 0 +0
2021-02-16 2021-02-09 0.540 0 +0
2021-02-10 2021-02-08 0.550 0 +0
2021-02-09 2021-02-05 0.560 0 +0
2021-02-08 2021-02-04 0.610 0 +0
2021-02-05 2021-02-03 0.590 0 +0
2021-02-04 2021-02-02 0.560 0 +0
2021-02-03 2021-02-01 0.540 0 +0
2021-02-02 2021-01-29 0.540 0 +0
2021-02-01 2021-01-28 0.540 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.580 0 +0
2021-01-25 2021-01-21 0.610 0 +0
2021-01-22 2021-01-20 0.570 0 +0
2021-01-21 2021-01-19 0.580 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.610 0 +0
2021-01-12 2021-01-08 0.590 0 +0
2021-01-11 2021-01-07 0.600 0 +0
2021-01-08 2021-01-06 0.620 0 +0
2021-01-07 2021-01-05 0.580 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.650 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.650 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.730 0 +0
2020-12-23 2020-12-21 0.710 0 +0
2020-12-22 2020-12-18 0.760 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.750 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.750 0 +0
2020-12-15 2020-12-11 0.750 0 +0
2020-12-14 2020-12-10 0.740 0 +0
2020-12-11 2020-12-09 0.760 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.740 0 +0
2020-12-07 2020-12-03 0.750 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.770 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.780 0 +0
2020-11-30 2020-11-26 0.780 0 +0
2020-11-27 2020-11-25 0.770 0 +0
2020-11-26 2020-11-24 0.760 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.760 0 +0
2020-11-23 2020-11-19 0.760 0 +0
2020-11-20 2020-11-18 0.770 0 +0
2020-11-19 2020-11-17 0.780 0 +0
2020-11-18 2020-11-16 0.780 0 +0
2020-11-17 2020-11-13 0.780 0 +0
2020-11-16 2020-11-12 0.790 0 +0
2020-11-13 2020-11-11 0.800 0 +0
2020-11-12 2020-11-10 0.800 0 +0
2020-11-11 2020-11-09 0.790 0 +0
2020-11-10 2020-11-06 0.780 0 +0
2020-11-09 2020-11-05 0.790 0 +0
2020-11-06 2020-11-04 0.800 0 +0
2020-11-05 2020-11-03 0.780 0 +0
2020-11-04 2020-11-02 0.780 0 +0
2020-11-03 2020-10-30 0.780 0 +0
2020-11-02 2020-10-29 0.770 0 +0
2020-10-30 2020-10-28 0.770 0 +0
2020-10-29 2020-10-27 0.770 0 +0
2020-10-28 2020-10-23 0.780 0 +0
2020-10-27 2020-10-22 0.790 0 +0
2020-10-23 2020-10-21 0.760 0 +0
2020-10-22 2020-10-20 0.760 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.790 0 +0
2020-10-19 2020-10-15 0.800 0 +0
2020-10-16 2020-10-14 0.790 0 +0
2020-10-15 2020-10-12 0.800 0 +0
2020-10-14 2020-10-09 0.800 0 +0
2020-10-12 2020-10-08 0.800 0 +0
2020-10-09 2020-10-07 0.800 0 +0
2020-10-08 2020-10-06 0.800 0 +0
2020-10-07 2020-10-05 0.800 0 +0
2020-10-06 2020-09-30 0.800 0 +0
2020-10-05 2020-09-29 0.790 0 +0
2020-09-30 2020-09-28 0.760 0 +0
2020-09-29 2020-09-25 0.760 0 +0
2020-09-28 2020-09-24 0.780 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.800 0 +0
2020-09-23 2020-09-21 0.800 0 +0
2020-09-22 2020-09-18 0.800 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.780 0 +0
2020-09-17 2020-09-15 0.780 0 +0
2020-09-16 2020-09-14 0.780 0 +0
2020-09-15 2020-09-11 0.780 0 +0
2020-09-14 2020-09-10 0.780 0 +0
2020-09-11 2020-09-09 0.790 0 +0
2020-09-10 2020-09-08 0.790 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.760 0 +0
2020-09-07 2020-09-03 0.750 0 +0
2020-09-04 2020-09-02 0.760 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.780 0 +0
2020-09-01 2020-08-28 0.780 0 +0
2020-08-31 2020-08-27 0.790 0 +0
2020-08-28 2020-08-26 0.800 0 +0
2020-08-27 2020-08-25 0.800 0 +0
2020-08-26 2020-08-24 0.790 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.800 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.790 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.780 0 +0
2020-08-11 2020-08-07 0.770 0 +0
2020-08-10 2020-08-06 0.760 0 +0
2020-08-07 2020-08-05 0.780 0 +0
2020-08-06 2020-08-04 0.790 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.790 0 +0
2020-08-03 2020-07-30 0.770 0 +0
2020-07-31 2020-07-29 0.790 0 +0
2020-07-30 2020-07-28 0.790 0 +0
2020-07-29 2020-07-27 0.790 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.780 0 +0
2020-07-21 2020-07-17 0.780 0 +0
2020-07-20 2020-07-16 0.780 0 +0
2020-07-17 2020-07-15 0.780 0 +0
2020-07-16 2020-07-14 0.780 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.780 0 +0
2020-07-13 2020-07-09 0.780 0 +0
2020-07-10 2020-07-08 0.790 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.800 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.780 0 +0
2020-06-29 2020-06-24 0.790 0 +0
2020-06-26 2020-06-23 0.790 0 +0
2020-06-24 2020-06-22 0.790 0 +0
2020-06-23 2020-06-19 0.794 0 +0
2020-06-22 2020-06-18 0.804 0 +0
2020-06-19 2020-06-17 0.794 0 +0
2020-06-18 2020-06-16 0.804 0 +0
2020-06-17 2020-06-15 0.794 0 +0
2020-06-16 2020-06-12 0.794 0 +0
2020-06-15 2020-06-11 0.784 0 +0
2020-06-12 2020-06-10 0.804 0 +0
2020-06-11 2020-06-09 0.784 0 +0
2020-06-10 2020-06-08 0.784 0 +0
2020-06-09 2020-06-05 0.784 0 +0
2020-06-08 2020-06-04 0.784 0 +0
2020-06-05 2020-06-03 0.784 0 +0
2020-06-04 2020-06-02 0.794 0 +0
2020-06-03 2020-06-01 0.794 0 +0
2020-06-02 2020-05-29 0.774 0 +0
2020-06-01 2020-05-28 0.764 0 +0
2020-05-29 2020-05-27 0.794 0 +0
2020-05-28 2020-05-26 0.804 0 +0
2020-05-27 2020-05-25 0.804 0 +0
2020-05-26 2020-05-22 0.804 0 +0
2020-05-25 2020-05-21 0.774 0 +0
2020-05-22 2020-05-20 0.774 0 +0
2020-05-21 2020-05-19 0.764 0 +0
2020-05-20 2020-05-18 0.764 0 +0
2020-05-19 2020-05-15 0.774 0 +0
2020-05-18 2020-05-14 0.784 0 +0
2020-05-15 2020-05-13 0.784 0 +0
2020-05-14 2020-05-12 0.774 0 +0
2020-05-13 2020-05-11 0.774 0 +0
2020-05-12 2020-05-08 0.794 0 +0
2020-05-11 2020-05-07 0.804 0 +0
2020-05-08 2020-05-06 0.804 0 +0
2020-05-07 2020-05-05 0.804 0 +0
2020-05-06 2020-05-04 0.794 0 +0
2020-05-05 2020-04-29 0.784 0 +0
2020-05-04 2020-04-28 0.774 0 +0
2020-04-29 2020-04-27 0.774 0 +0
2020-04-28 2020-04-24 0.764 0 +0
2020-04-27 2020-04-23 0.764 0 +0
2020-04-24 2020-04-22 0.764 0 +0
2020-04-23 2020-04-21 0.784 0 +0
2020-04-22 2020-04-20 0.794 0 +0
2020-04-21 2020-04-17 0.804 0 +0
2020-04-20 2020-04-16 0.784 0 +0
2020-04-17 2020-04-15 0.804 0 +0
2020-04-16 2020-04-14 0.804 0 +0
2020-04-15 2020-04-09 0.794 0 +0
2020-04-14 2020-04-08 0.824 0 +0
2020-04-09 2020-04-07 0.844 0 +0
2020-04-08 2020-04-06 0.854 0 +0
2020-04-07 2020-04-03 0.804 0 +0
2020-04-06 2020-04-02 0.804 0 +0
2020-04-03 2020-04-01 0.784 0 +0
2020-04-02 2020-03-31 0.784 0 +0
2020-04-01 2020-03-30 0.784 0 +0
2020-03-31 2020-03-27 0.824 0 +0
2020-03-30 2020-03-26 0.834 0 +0
2020-03-27 2020-03-25 0.834 0 +0
2020-03-26 2020-03-24 0.824 0 +0
2020-03-25 2020-03-23 0.834 0 +0
2020-03-24 2020-03-20 0.864 0 +0
2020-03-23 2020-03-19 0.844 0 +0
2020-03-20 2020-03-18 0.874 0 +0
2020-03-19 2020-03-17 0.874 0 +0
2020-03-18 2020-03-16 0.874 0 +0
2020-03-17 2020-03-13 0.895 0 +0
2020-03-16 2020-03-12 0.905 0 +0
2020-03-13 2020-03-11 0.905 0 +0
2020-03-12 2020-03-10 0.895 0 +0
2020-03-11 2020-03-09 0.895 0 +0
2020-03-10 2020-03-06 0.915 0 +0
2020-03-09 2020-03-05 0.905 0 +0
2020-03-06 2020-03-04 0.905 0 +0
2020-03-05 2020-03-03 0.905 0 +0
2020-03-04 2020-03-02 0.905 0 +0
2020-03-03 2020-02-28 0.915 0 +0
2020-03-02 2020-02-27 0.854 0 +0
2020-02-28 2020-02-26 0.864 0 +0
2020-02-27 2020-02-25 0.864 0 +0
2020-02-26 2020-02-24 0.854 0 +0
2020-02-25 2020-02-21 0.814 0 +0
2020-02-24 2020-02-20 0.824 0 +0
2020-02-21 2020-02-19 0.804 0 +0
2020-02-20 2020-02-18 0.814 0 +0
2020-02-19 2020-02-17 0.814 0 +0
2020-02-18 2020-02-14 0.824 0 +0
2020-02-17 2020-02-13 0.844 0 +0
2020-02-14 2020-02-12 0.864 0 +0
2020-02-13 2020-02-11 0.864 0 +0
2020-02-12 2020-02-10 0.884 0 +0
2020-02-11 2020-02-07 0.814 0 +0
2020-02-10 2020-02-06 0.804 0 +0
2020-02-07 2020-02-05 0.724 0 +0
2020-02-06 2020-02-04 0.744 0 +0
2020-02-05 2020-02-03 0.764 0 +0
2020-02-04 2020-01-31 0.754 0 +0
2020-02-03 2020-01-30 0.754 0 +0
2020-01-31 2020-01-29 0.764 0 +0
2020-01-30 2020-01-24 0.804 0 +0
2020-01-29 2020-01-22 0.804 0 +0
2020-01-23 2020-01-21 0.824 0 +0
2020-01-22 2020-01-20 0.824 0 +0
2020-01-21 2020-01-17 0.804 0 +0
2020-01-20 2020-01-16 0.764 0 +0
2020-01-17 2020-01-15 0.794 0 +0
2020-01-16 2020-01-14 0.804 0 +0
2020-01-15 2020-01-13 0.824 0 +0
2020-01-14 2020-01-10 0.824 0 +0
2020-01-13 2020-01-09 0.824 0 +0
2020-01-10 2020-01-08 0.824 0 +0
2020-01-09 2020-01-07 0.824 0 +0
2020-01-08 2020-01-06 0.834 0 +0
2020-01-07 2020-01-03 0.844 0 +0
2020-01-06 2020-01-02 0.854 0 +0
2020-01-03 2019-12-31 0.834 0 +0
2020-01-02 2019-12-27 0.834 0 +0
2019-12-30 2019-12-24 0.884 0 +0
2019-12-27 2019-12-20 0.895 0 +0
2019-12-23 2019-12-19 0.884 0 +0
2019-12-20 2019-12-18 0.874 0 +0
2019-12-19 2019-12-17 0.884 0 +0
2019-12-18 2019-12-16 0.854 0 +0
2019-12-17 2019-12-13 0.864 0 +0
2019-12-16 2019-12-12 0.864 0 +0
2019-12-13 2019-12-11 0.895 0 +0
2019-12-12 2019-12-10 0.854 0 +0
2019-12-11 2019-12-09 0.844 0 +0
2019-12-10 2019-12-06 0.814 0 +0
2019-12-09 2019-12-05 0.844 0 +0
2019-12-06 2019-12-04 0.874 0 +0
2019-12-05 2019-12-03 0.854 0 +0
2019-12-04 2019-12-02 0.864 0 +0
2019-12-03 2019-11-29 0.905 0 +0
2019-12-02 2019-11-28 0.905 0 +0
2019-11-29 2019-11-27 0.884 0 +0
2019-11-28 2019-11-26 0.884 0 +0
2019-11-27 2019-11-25 0.794 0 +0
2019-11-26 2019-11-22 0.774 0 +0
2019-11-25 2019-11-21 0.804 0 +0
2019-11-22 2019-11-20 0.804 0 +0
2019-11-21 2019-11-19 0.784 0 +0
2019-11-20 2019-11-18 0.794 0 +0
2019-11-19 2019-11-15 0.794 0 +0
2019-11-18 2019-11-14 0.834 0 +0
2019-11-15 2019-11-13 0.824 0 +0
2019-11-14 2019-11-12 0.844 0 +0
2019-11-13 2019-11-11 0.864 0 +0
2019-11-12 2019-11-08 0.874 0 +0
2019-11-11 2019-11-07 0.874 0 +0
2019-11-08 2019-11-06 0.895 0 +0
2019-11-07 2019-11-05 0.874 0 +0
2019-11-06 2019-11-04 0.884 0 +0
2019-11-05 2019-11-01 0.905 0 +0
2019-11-04 2019-10-31 0.905 0 +0
2019-11-01 2019-10-30 0.905 0 +0
2019-10-31 2019-10-29 0.874 0 +0
2019-10-30 2019-10-28 0.895 0 +0
2019-10-29 2019-10-25 0.915 0 +0
2019-10-28 2019-10-24 0.925 0 +0
2019-10-25 2019-10-23 0.915 0 +0
2019-10-24 2019-10-22 0.925 0 +0
2019-10-23 2019-10-21 0.905 0 +0
2019-10-22 2019-10-18 0.895 0 +0
2019-10-21 2019-10-17 0.915 0 +0
2019-10-18 2019-10-16 0.905 0 +0
2019-10-17 2019-10-15 0.905 0 +0
2019-10-16 2019-10-14 0.905 0 +0
2019-10-15 2019-10-11 0.945 0 +0
2019-10-14 2019-10-10 0.905 0 +0
2019-10-11 2019-10-09 0.884 0 +0
2019-10-10 2019-10-08 0.955 0 +0
2019-10-09 2019-10-04 0.925 0 +0
2019-10-08 2019-10-03 0.965 0 +0
2019-10-04 2019-10-02 0.965 0 +0
2019-10-03 2019-09-30 0.945 0 +0
2019-10-02 2019-09-27 0.935 0 +0
2019-09-30 2019-09-26 0.925 0 +0
2019-09-27 2019-09-25 0.935 0 +0
2019-09-26 2019-09-24 0.945 0 +0
2019-09-25 2019-09-23 0.945 0 +0
2019-09-24 2019-09-20 0.955 0 +0
2019-09-23 2019-09-19 0.955 0 +0
2019-09-20 2019-09-18 0.955 0 +0
2019-09-19 2019-09-17 0.955 0 +0
2019-09-18 2019-09-16 0.955 0 +0
2019-09-17 2019-09-13 0.955 0 +0
2019-09-16 2019-09-12 0.945 0 +0
2019-09-13 2019-09-11 0.935 0 +0
2019-09-12 2019-09-10 0.925 0 +0
2019-09-11 2019-09-09 0.935 0 +0
2019-09-10 2019-09-06 0.925 0 +0
2019-09-09 2019-09-05 0.935 0 +0
2019-09-06 2019-09-04 0.915 0 +0
2019-09-05 2019-09-03 0.935 0 +0
2019-09-04 2019-09-02 0.935 0 +0
2019-09-03 2019-08-30 0.955 0 +0
2019-09-02 2019-08-29 0.955 0 +0
2019-08-30 2019-08-28 0.985 0 +0
2019-08-29 2019-08-27 0.955 0 +0
2019-08-28 2019-08-26 0.985 0 +0
2019-08-27 2019-08-23 0.995 0 +0
2019-08-26 2019-08-22 0.955 0 +0
2019-08-23 2019-08-21 0.985 0 +0
2019-08-22 2019-08-20 0.995 0 +0
2019-08-21 2019-08-19 1.005 0 +0
2019-08-20 2019-08-16 1.005 0 +0
2019-08-19 2019-08-15 1.005 0 +0
2019-08-16 2019-08-14 0.995 0 +0
2019-08-15 2019-08-13 1.015 0 +0
2019-08-14 2019-08-12 1.015 0 +0
2019-08-13 2019-08-09 0.995 0 +0
2019-08-12 2019-08-08 0.995 0 +0
2019-08-09 2019-08-07 0.985 0 +0
2019-08-08 2019-08-06 0.965 0 +0
2019-08-07 2019-08-05 1.005 0 +0
2019-08-06 2019-08-02 1.025 0 +0
2019-08-05 2019-08-01 1.055 0 +0
2019-08-02 2019-07-31 1.065 0 +0
2019-08-01 2019-07-30 1.055 0 +0
2019-07-31 2019-07-29 1.045 0 +0
2019-07-30 2019-07-26 1.035 0 +0
2019-07-29 2019-07-25 1.035 0 +0
2019-07-26 2019-07-24 1.045 0 +0
2019-07-25 2019-07-23 1.055 0 +0
2019-07-24 2019-07-22 1.035 0 +0
2019-07-23 2019-07-19 1.065 0 +0
2019-07-22 2019-07-18 1.075 0 +0
2019-07-19 2019-07-17 1.055 0 +0
2019-07-18 2019-07-16 1.055 0 +0
2019-07-17 2019-07-15 1.025 0 +0
2019-07-16 2019-07-12 1.035 0 +0
2019-07-15 2019-07-11 1.035 0 +0
2019-07-12 2019-07-10 1.005 0 +0
2019-07-11 2019-07-09 0.995 0 +0
2019-07-10 2019-07-08 1.015 0 +0
2019-07-09 2019-07-05 0.975 0 +0
2019-07-08 2019-07-04 0.935 0 +0
2019-07-05 2019-07-03 0.925 0 +0
2019-07-04 2019-07-02 0.945 0 +0
2019-07-03 2019-06-28 0.955 0 +0
2019-07-02 2019-06-27 0.955 0 -14,051,491
2019-06-13 2019-06-11 1.151 14,051,491 +63,295 0.35% 16,173,072
2019-05-08 2019-05-06 1.161 13,988,196 +990 0.35% 16,241,450
2019-05-03 2019-04-30 1.171 13,987,206 +991 0.35% 16,381,520
2019-05-02 2019-04-29 1.181 13,986,215 +990 0.35% 16,521,570
2019-04-29 2019-04-25 1.191 13,985,225 +991 0.35% 16,661,600
2019-04-24 2019-04-18 1.171 13,984,234 +1,981 0.35% 16,378,040
2019-04-23 2019-04-17 1.171 13,982,253 +1,981 0.35% 16,375,720
2019-04-16 2019-04-12 1.212 13,980,272 +1,980 0.35% 16,937,999
2019-04-15 2019-04-11 1.212 13,978,292 +3,962 0.35% 16,935,601
2019-04-09 2019-04-04 1.111 13,974,330 +3,962 0.35% 15,519,900
2019-04-04 2019-04-02 1.151 13,970,368 +1,981 0.35% 16,079,700
2019-04-03 2019-04-01 1.141 13,968,387 +7,924 0.35% 15,936,390
2019-04-02 2019-03-29 1.131 13,960,463 +5,942 0.35% 15,786,400
2019-04-01 2019-03-28 1.101 13,954,521 +1,981 0.35% 15,357,010
2018-09-28 2018-09-26 1.113 13,952,540 +10,649,373 0.35% 15,523,942
2018-09-27 2018-09-24 1.123 3,303,167 +215,828 0.08% 3,710,867
2018-09-14 2018-09-12 1.069 3,087,339 +9,257 0.08% 3,301,650
2018-08-16 2018-08-14 1.264 3,078,082 -1,851 0.08% 3,890,250
2018-07-05 2018-07-03 1.361 3,079,933 -50,916 0.08% 4,192,020
2018-06-13 2018-06-11 1.447 3,130,849 -42,584 0.08% 4,531,880
2018-06-05 2018-06-01 1.491 3,173,433 -18,515 0.08% 4,730,640
2018-05-25 2018-05-23 1.588 3,191,948 +18,515 0.08% 5,068,561
2018-04-11 2018-04-09 1.264 3,173,433 +22,218 0.08% 4,010,760
2018-02-08 2018-02-06 1.750 3,151,215 -4,629 0.08% 5,514,480
2018-02-01 2018-01-30 1.869 3,155,844 +4,629 0.08% 5,897,570
2017-12-07 2017-12-05 1.858 3,151,215 -25,921 0.08% 5,854,880
2017-12-01 2017-11-29 1.685 3,177,136 -18,515 0.08% 5,353,920
2017-11-30 2017-11-28 1.653 3,195,651 -70,356 0.08% 5,281,561
2017-11-29 2017-11-27 1.750 3,266,007 -925 0.09% 5,715,360
2017-11-23 2017-11-21 1.815 3,266,932 -134,233 0.09% 5,928,719
2017-11-20 2017-11-16 1.858 3,401,165 +199,034 0.09% 6,319,281
2017-11-14 2017-11-10 1.934 3,202,131 -3,703 0.09% 6,191,610
2017-11-06 2017-11-02 1.869 3,205,834 -4,628 0.09% 5,990,991
2017-10-27 2017-10-25 1.912 3,210,462 -4,629 0.09% 6,138,359
2017-10-26 2017-10-24 1.782 3,215,091 -64,802 0.09% 5,730,450
2017-10-18 2017-10-16 1.934 3,279,893 +52,767 0.09% 6,341,970
2017-10-04 2017-09-29 1.631 3,227,126 -18,514 0.09% 5,263,860
2017-08-30 2017-08-28 1.167 3,245,640 +2,777 0.09% 3,786,479
2017-08-25 2017-08-22 1.156 3,242,863 +2,777 0.09% 3,748,210
2017-08-24 2017-08-21 1.113 3,240,086 +3,703 0.09% 3,605,000
2017-08-14 2017-08-10 1.069 3,236,383 -5,555 0.09% 3,461,040
2017-07-11 2017-07-07 1.080 3,241,938 -211,068 0.09% 3,502,001
2017-07-07 2017-07-05 1.059 3,453,006 -211,068 0.09% 3,655,400
2017-07-05 2017-07-03 1.080 3,664,074 -5,555 0.10% 3,958,000
2017-07-04 2017-06-30 1.080 3,669,629 +926 0.10% 3,964,000
2017-07-03 2017-06-29 1.091 3,668,703 +926 0.10% 4,002,630
2017-06-30 2017-06-28 1.069 3,667,777 +925 0.10% 3,922,380
2017-06-09 2017-06-07 1.080 3,666,852 -7,406 0.10% 3,961,000
2017-06-02 2017-05-31 0.961 3,674,258 +60,173 0.10% 3,532,410
2017-05-22 2017-05-18 0.843 3,614,085 +23,144 0.10% 3,045,120
2017-04-18 2017-04-12 0.864 3,590,941 +926 0.10% 3,103,200
2016-12-16 2016-12-14 1.015 3,590,015 +1,851 0.10% 3,645,320
2016-11-25 2016-11-23 1.026 3,588,164 +9,258 0.10% 3,682,200
2016-11-24 2016-11-22 1.048 3,578,906 +18,514 0.10% 3,750,019
2016-11-18 2016-11-16 1.134 3,560,392 -9,257 0.09% 4,038,300
2016-11-16 2016-11-14 1.113 3,569,649 -9,257 0.09% 3,971,680
2016-11-14 2016-11-10 1.069 3,578,906 -926 0.10% 3,827,339
2016-11-08 2016-11-04 1.037 3,579,832 +25,920 0.10% 3,712,320
2016-06-01 2016-05-30 0.864 3,553,912 +926 0.09% 3,071,200
2016-05-23 2016-05-19 0.940 3,552,986 -37,029 0.09% 3,339,060
2016-04-20 2016-04-18 1.080 3,590,015 -92,574 0.10% 3,878,000
2016-04-18 2016-04-14 1.080 3,682,589 -45,361 0.10% 3,978,000
2016-03-11 2016-03-09 0.951 3,727,950 +9,257 0.10% 3,543,760
2016-02-01 2016-01-28 0.789 3,718,693 -9,257 0.10% 2,932,410
2016-01-18 2016-01-14 0.778 3,727,950 +9,257 0.10% 2,899,440
2016-01-15 2016-01-13 0.789 3,718,693 +9,257 0.10% 2,932,410
2016-01-11 2016-01-07 0.821 3,709,436 -32,401 0.10% 3,045,320
2016-01-07 2016-01-05 0.875 3,741,837 -5,554 0.10% 3,274,020
2016-01-06 2016-01-04 0.853 3,747,391 -5,554 0.10% 3,197,920
2015-12-30 2015-12-28 0.886 3,752,945 -895,190 0.10% 3,324,280
2015-12-29 2015-12-24 0.918 4,648,135 -92,574 0.12% 4,267,850
2015-12-07 2015-12-03 0.940 4,740,709 +19,441 0.13% 4,455,270
2015-12-04 2015-12-02 0.972 4,721,268 -9,258 0.13% 4,590,000
2015-12-03 2015-12-01 0.983 4,730,526 -9,257 0.13% 4,650,100
2015-11-19 2015-11-17 1.091 4,739,783 -925,739 0.13% 5,171,200
2015-11-18 2015-11-16 1.091 5,665,522 +18,515 0.15% 6,181,200
2015-11-10 2015-11-06 1.113 5,647,007 -138,861 0.15% 6,283,000
2015-11-09 2015-11-05 1.102 5,785,868 -112,940 0.15% 6,375,000
2015-11-06 2015-11-04 1.113 5,898,808 -25,921 0.16% 6,563,160
2015-10-27 2015-10-23 1.156 5,924,729 +92,574 0.16% 6,848,000
2015-10-16 2015-10-14 1.231 5,832,155 -83,316 0.15% 7,182,000
2015-09-22 2015-09-18 1.339 5,915,471 -92,574 0.16% 7,923,599
2015-09-14 2015-09-10 1.285 6,008,045 -47,213 0.16% 7,723,100
2015-09-04 2015-09-01 1.329 6,055,258 -92,574 0.16% 8,045,430
2015-08-27 2015-08-25 1.123 6,147,832 +648,017 0.16% 6,906,640
2015-08-26 2015-08-24 1.059 5,499,815 +6,481 0.15% 5,822,180
2015-08-24 2015-08-20 1.383 5,493,334 +146,266 0.15% 7,595,519
2015-08-21 2015-08-19 1.556 5,347,068 +121,272 0.14% 8,317,440
2015-08-20 2015-08-18 1.502 5,225,796 +248,098 0.14% 7,846,550
2015-08-19 2015-08-17 1.696 4,977,698 +18,515 0.13% 8,441,890
2015-08-18 2015-08-14 1.739 4,959,183 +92,574 0.13% 8,624,770
2015-08-17 2015-08-13 1.696 4,866,609 +9,257 0.13% 8,253,490
2015-08-13 2015-08-11 1.804 4,857,352 +16,663 0.13% 8,762,490
2015-08-06 2015-08-04 1.869 4,840,689 -57,395 0.13% 9,046,171
2015-07-30 2015-07-28 1.858 4,898,084 +522,116 0.13% 9,100,519
2015-07-24 2015-07-22 1.901 4,375,968 +47,213 0.12% 8,319,521
2015-07-22 2015-07-20 1.858 4,328,755 -231,435 0.12% 8,042,720
2015-07-17 2015-07-15 1.653 4,560,190 +185,148 0.12% 7,536,781
2015-07-16 2015-07-14 1.718 4,375,042 +46,287 0.12% 7,514,340
2015-07-14 2015-07-10 1.707 4,328,755 -367,518 0.12% 7,388,080
2015-07-09 2015-07-07 1.231 4,696,273 -49,064 0.12% 5,783,220
2015-07-08 2015-07-06 1.556 4,745,337 +298,087 0.13% 7,381,439
2015-07-07 2015-07-03 2.031 4,447,250 +24,995 0.12% 9,031,521
2015-07-03 2015-06-30 2.366 4,422,255 +11,109 0.12% 10,461,631
2015-07-02 2015-06-29 2.495 4,411,146 +34,253 0.12% 11,007,151
2015-06-29 2015-06-25 2.733 4,376,893 +185,147 0.12% 11,961,839
2015-06-26 2015-06-24 2.625 4,191,746 -47,212 0.11% 11,003,041
2015-06-25 2015-06-23 2.938 4,238,958 -994,244 0.11% 12,454,879
2015-06-24 2015-06-22 3.230 5,233,202 -543,409 0.14% 16,902,470
2015-06-23 2015-06-19 2.571 5,776,611 +933,145 0.15% 14,851,201
2015-06-19 2015-06-17 2.765 4,843,466 +12,961 0.13% 13,393,921
2015-06-17 2015-06-15 2.884 4,830,505 -515,637 0.13% 13,932,059
2015-06-16 2015-06-12 2.960 5,346,142 +57,396 0.14% 15,823,500
2015-06-15 2015-06-11 2.668 5,288,746 +133,306 0.14% 14,111,110
2015-06-11 2015-06-09 2.582 5,155,440 +99,980 0.14% 13,309,911
2015-06-10 2015-06-08 2.668 5,055,460 -101,831 0.13% 13,488,670
2015-06-09 2015-06-05 2.765 5,157,291 +1,851 0.14% 14,261,759
2015-06-08 2015-06-04 2.636 5,155,440 -2,208,813 0.14% 13,588,361
2015-06-05 2015-06-03 2.798 7,364,253 +717,448 0.20% 20,603,451
2015-06-02 2015-05-29 2.917 6,646,805 +70,356 0.18% 19,386,000
2015-06-01 2015-05-28 2.906 6,576,449 +194,405 0.17% 19,109,760
2015-05-29 2015-05-27 2.906 6,382,044 +731,334 0.17% 18,544,861
2015-05-28 2015-05-26 2.906 5,650,710 +197,182 0.15% 16,419,760
2015-05-27 2015-05-22 2.906 5,453,528 +137,010 0.14% 15,846,791
2015-05-26 2015-05-21 2.819 5,316,518 +292,533 0.14% 14,989,229
2015-05-22 2015-05-20 2.895 5,023,985 +652,646 0.13% 14,544,360
2015-05-21 2015-05-19 2.636 4,371,339 -926 0.12% 11,521,680
2015-05-20 2015-05-18 2.582 4,372,265 -46,287 0.12% 11,287,971
2015-05-19 2015-05-15 2.603 4,418,552 +187,925 0.12% 11,502,931
2015-05-15 2015-05-13 2.528 4,230,627 +10,183 0.11% 10,693,801
2015-05-14 2015-05-12 2.528 4,220,444 +194,406 0.11% 10,668,061
2015-05-13 2015-05-11 2.582 4,026,038 +277,721 0.11% 10,394,109
2015-05-12 2015-05-08 2.506 3,748,317 -134,232 0.10% 9,393,681
2015-05-11 2015-05-07 2.549 3,882,549 +18,515 0.10% 9,897,840
2015-05-08 2015-05-06 2.549 3,864,034 +12,960 0.10% 9,850,640
2015-05-07 2015-05-05 2.571 3,851,074 +12,035 0.10% 9,900,801
2015-05-06 2015-05-04 2.679 3,839,039 -131,455 0.10% 10,284,560
2015-05-05 2015-04-30 2.506 3,970,494 +182,371 0.11% 9,950,480
2015-05-04 2015-04-29 2.452 3,788,123 +413,805 0.10% 9,288,839
2015-04-30 2015-04-28 2.863 3,374,318 -477,681 0.09% 9,659,249
2015-04-29 2015-04-27 2.549 3,851,999 -702,636 0.10% 9,819,959
2015-04-28 2015-04-24 2.160 4,554,635 -224,955 0.12% 9,839,999
2015-04-27 2015-04-23 2.160 4,779,590 -133,306 0.13% 10,326,000
2015-04-24 2015-04-22 1.858 4,912,896 +41,658 0.13% 9,128,040
2015-04-23 2015-04-21 1.890 4,871,238 +57,396 0.13% 9,208,500
2015-04-21 2015-04-17 1.772 4,813,842 -37,030 0.13% 8,528,000
2015-04-20 2015-04-16 1.793 4,850,872 +27,772 0.13% 8,698,401
2015-04-17 2015-04-15 1.793 4,823,100 -5,554 0.13% 8,648,601
2015-04-15 2015-04-13 1.728 4,828,654 +12,960 0.13% 8,345,600
2015-04-13 2015-04-09 1.631 4,815,694 +35,178 0.13% 7,855,021
2015-04-01 2015-03-30 1.815 4,780,516 +222,178 0.13% 8,675,521
2015-03-19 2015-03-17 1.502 4,558,338 +46,287 0.12% 6,844,360
2015-03-18 2015-03-16 1.534 4,512,051 +64,801 0.12% 6,921,080
2015-03-16 2015-03-12 1.523 4,447,250 +120,347 0.12% 6,773,641
2015-03-13 2015-03-11 1.523 4,326,903 +46,286 0.11% 6,590,339
2015-03-11 2015-03-09 1.502 4,280,617 +926 0.11% 6,427,361
2015-03-05 2015-03-03 1.588 4,279,691 +259,207 0.11% 6,795,810
2015-03-02 2015-02-26 1.707 4,020,484 -926 0.11% 6,861,940
2015-02-26 2015-02-24 1.685 4,021,410 -92,574 0.11% 6,776,641
2015-02-24 2015-02-18 1.728 4,113,984 -138,860 0.11% 7,110,401
2015-02-23 2015-02-16 1.826 4,252,844 -679,493 0.11% 7,763,859
2015-02-17 2015-02-13 1.847 4,932,337 -171,261 0.13% 9,110,881
2015-02-16 2015-02-12 1.782 5,103,598 +925 0.14% 9,096,449
2015-02-13 2015-02-11 1.836 5,102,673 -92,574 0.14% 9,370,401
2015-02-12 2015-02-10 1.826 5,195,247 +41,659 0.14% 9,484,281
2015-02-10 2015-02-06 1.782 5,153,588 -639,686 0.14% 9,185,549
2015-02-09 2015-02-05 1.707 5,793,274 +745,220 0.15% 9,887,640
2015-02-06 2015-02-04 1.664 5,048,054 -65,728 0.13% 8,397,620
2015-02-05 2015-02-03 1.599 5,113,782 +25,921 0.14% 8,175,521
2015-02-04 2015-02-02 1.674 5,087,861 -175,890 0.14% 8,518,800
2015-02-03 2015-01-30 1.718 5,263,751 +338,820 0.14% 9,040,740
2015-02-02 2015-01-29 1.404 4,924,931 +3,703 0.13% 6,916,000
2015-01-29 2015-01-27 1.404 4,921,228 +308,271 0.13% 6,910,800
2015-01-20 2015-01-16 1.372 4,612,957 +38,881 0.12% 6,328,410
2015-01-19 2015-01-15 1.329 4,574,076 +1,852 0.12% 6,077,430
2015-01-16 2015-01-14 1.426 4,572,224 +137,009 0.12% 6,519,480
2015-01-14 2015-01-12 1.447 4,435,215 -394,365 0.12% 6,419,940
2015-01-13 2015-01-09 1.502 4,829,580 +523,968 0.13% 7,251,630
2015-01-12 2015-01-08 1.264 4,305,612 -419,359 0.11% 5,441,671
2015-01-09 2015-01-07 1.458 4,724,971 -253,653 0.13% 6,890,400
2015-01-05 2014-12-31 0.929 4,978,624 +277,722 0.13% 4,625,080
2015-01-02 2014-12-29 0.929 4,700,902 +1,253,450 0.12% 4,367,080
2014-12-30 2014-12-24 0.799 3,447,452 +64,802 0.09% 2,755,760
2014-12-29 2014-12-22 0.821 3,382,650 +99,054 0.09% 2,777,040
2014-12-23 2014-12-19 0.843 3,283,596 +92,574 0.09% 2,766,660
2014-12-22 2014-12-18 0.789 3,191,022 +185,148 0.08% 2,516,310
2014-12-19 2014-12-17 0.778 3,005,874 -12,960 0.08% 2,337,840
2014-12-09 2014-12-05 0.745 3,018,834 +340,671 0.08% 2,250,090
2014-12-03 2014-12-01 0.778 2,678,163 -370,295 0.07% 2,082,960
2014-12-02 2014-11-28 0.886 3,048,458 -46,287 0.08% 2,700,260
2014-11-27 2014-11-25 0.929 3,094,745 -202,737 0.08% 2,874,980
2014-11-26 2014-11-24 0.918 3,297,482 -14,812 0.09% 3,027,700
2014-11-20 2014-11-18 0.951 3,312,294 -925,739 0.09% 3,148,640
2014-11-18 2014-11-14 0.951 4,238,033 +361,039 0.11% 4,028,640
2014-11-17 2014-11-13 0.897 3,876,994 +1,859,809 0.10% 3,476,040
2013-08-30 2013-08-28 2.642 2,017,185 +62,681 0.05% 5,329,848
2013-08-22 2013-08-20 3.099 1,954,504 +1,952,710 0.05% 6,057,621
2013-05-20 2013-05-15 4.627 1,794 -14,352 0.00% 8,300
2013-04-26 2013-04-24 4.292 16,146 -17,939 0.00% 69,302
2013-04-24 2013-04-22 4.203 34,085 -8,970 0.00% 143,260
2013-04-18 2013-04-16 4.158 43,055 -5,382 0.00% 179,041
2013-04-17 2013-04-15 4.114 48,437 -8,072 0.00% 199,262
2013-04-09 2013-04-05 3.947 56,509 -89,698 0.00% 223,019
2013-04-02 2013-03-27 4.214 146,207 -43,054 0.00% 616,142
2013-03-28 2013-03-26 4.158 189,261 -46,643 0.01% 787,029
2013-03-26 2013-03-22 4.248 235,904 +14,352 0.01% 1,002,031
2013-03-22 2013-03-20 4.203 221,552 -3,588 0.01% 931,189
2013-03-20 2013-03-18 4.103 225,140 +89,697 0.01% 923,679
2013-03-15 2013-03-13 4.080 135,443 +3,588 0.00% 552,660
2013-03-12 2013-03-08 4.236 131,855 -13,455 0.00% 558,600
2013-03-06 2013-03-04 4.270 145,310 +26,910 0.00% 620,462
2013-02-21 2013-02-19 3.824 118,400 -89,698 0.00% 452,758
2013-02-20 2013-02-18 3.924 208,098 +80,728 0.01% 816,641
2013-02-07 2013-02-05 3.367 127,370 +98,667 0.00% 428,840
2013-01-30 2013-01-28 3.155 28,703 -44,849 0.00% 90,560
2013-01-28 2013-01-24 3.122 73,552 +44,849 0.00% 229,601
2013-01-25 2013-01-23 3.222 28,703 -89,697 0.00% 92,480
2013-01-24 2013-01-22 3.322 118,400 -224,244 0.00% 393,359
2013-01-23 2013-01-21 3.300 342,644 -17,939 0.01% 1,130,721
2013-01-22 2013-01-18 3.278 360,583 -179,395 0.01% 1,181,880
2013-01-21 2013-01-17 3.356 539,978 +520,245 0.02% 1,812,021
2013-01-18 2013-01-16 3.133 19,733 +1,794 0.00% 61,819
2013-01-11 2013-01-09 3.110 17,939 +17,939 0.00% 55,799
2013-01-03 2012-12-31 3.099 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top