History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 2,117,000 | +0 | 0.05% | 984,405 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,117,000 | +0 | 0.05% | 1,058,500 |
| 2025-10-10 | 2025-10-08 | 0.500 | 2,117,000 | +0 | 0.05% | 1,058,500 |
| 2025-10-09 | 2025-10-06 | 0.510 | 2,117,000 | +0 | 0.05% | 1,079,670 |
| 2025-10-08 | 2025-10-03 | 0.540 | 2,117,000 | +0 | 0.05% | 1,143,180 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,117,000 | +0 | 0.05% | 1,122,010 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,117,000 | +0 | 0.05% | 1,122,010 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,117,000 | +0 | 0.05% | 1,100,840 |
| 2025-09-30 | 2025-09-26 | 0.490 | 2,117,000 | +0 | 0.05% | 1,037,330 |
| 2025-09-29 | 2025-09-25 | 0.510 | 2,117,000 | +0 | 0.05% | 1,079,670 |
| 2025-09-26 | 2025-09-24 | 0.530 | 2,117,000 | +0 | 0.05% | 1,122,010 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,117,000 | +0 | 0.05% | 1,122,010 |
| 2025-09-24 | 2025-09-22 | 0.520 | 2,117,000 | +0 | 0.05% | 1,100,840 |
| 2025-09-23 | 2025-09-19 | 0.540 | 2,117,000 | +0 | 0.05% | 1,143,180 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,117,000 | +0 | 0.05% | 1,122,010 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,117,000 | +0 | 0.05% | 1,143,180 |
| 2025-09-18 | 2025-09-16 | 0.550 | 2,117,000 | +0 | 0.05% | 1,164,350 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,117,000 | +0 | 0.05% | 1,143,180 |
| 2025-09-16 | 2025-09-12 | 0.510 | 2,117,000 | +0 | 0.05% | 1,079,670 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,117,000 | +0 | 0.05% | 1,047,915 |
| 2025-09-12 | 2025-09-10 | 0.510 | 2,117,000 | +0 | 0.05% | 1,079,670 |
| 2025-09-11 | 2025-09-09 | 0.510 | 2,117,000 | +0 | 0.05% | 1,079,670 |
| 2025-09-10 | 2025-09-08 | 0.500 | 2,117,000 | +0 | 0.05% | 1,058,500 |
| 2025-09-09 | 2025-09-05 | 0.455 | 2,117,000 | +0 | 0.05% | 963,235 |
| 2025-09-08 | 2025-09-04 | 0.455 | 2,117,000 | +0 | 0.05% | 963,235 |
| 2025-09-05 | 2025-09-03 | 0.455 | 2,117,000 | +0 | 0.05% | 963,235 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,117,000 | +0 | 0.05% | 942,065 |
| 2025-09-03 | 2025-09-01 | 0.435 | 2,117,000 | +0 | 0.05% | 920,895 |
| 2025-09-02 | 2025-08-29 | 0.440 | 2,117,000 | +0 | 0.05% | 931,480 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,117,000 | +0 | 0.05% | 952,650 |
| 2025-08-29 | 2025-08-27 | 0.460 | 2,117,000 | +0 | 0.05% | 973,820 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,117,000 | +0 | 0.05% | 920,895 |
| 2025-08-27 | 2025-08-25 | 0.450 | 2,117,000 | +0 | 0.05% | 952,650 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,117,000 | +0 | 0.05% | 910,310 |
| 2025-08-25 | 2025-08-21 | 0.420 | 2,117,000 | +0 | 0.05% | 889,140 |
| 2025-08-22 | 2025-08-20 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,117,000 | +0 | 0.05% | 857,385 |
| 2025-08-20 | 2025-08-18 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-08-19 | 2025-08-15 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-08-18 | 2025-08-14 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-08-15 | 2025-08-13 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-08-13 | 2025-08-11 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-08-08 | 2025-08-06 | 0.405 | 2,117,000 | +0 | 0.05% | 857,385 |
| 2025-08-07 | 2025-08-05 | 0.380 | 2,117,000 | +0 | 0.05% | 804,460 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,117,000 | +0 | 0.05% | 783,290 |
| 2025-08-05 | 2025-08-01 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-08-04 | 2025-07-31 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-08-01 | 2025-07-30 | 0.405 | 2,117,000 | +0 | 0.05% | 857,385 |
| 2025-07-31 | 2025-07-29 | 0.425 | 2,117,000 | +0 | 0.05% | 899,725 |
| 2025-07-30 | 2025-07-28 | 0.415 | 2,117,000 | +0 | 0.05% | 878,555 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,117,000 | +0 | 0.05% | 867,970 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,117,000 | +0 | 0.05% | 878,555 |
| 2025-07-23 | 2025-07-21 | 0.445 | 2,117,000 | +0 | 0.05% | 942,065 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-21 | 2025-07-17 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-17 | 2025-07-15 | 0.400 | 2,117,000 | +0 | 0.05% | 846,800 |
| 2025-07-16 | 2025-07-14 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-07-11 | 2025-07-09 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-10 | 2025-07-08 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-09 | 2025-07-07 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,117,000 | +0 | 0.05% | 846,800 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,117,000 | +0 | 0.05% | 836,215 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,117,000 | +0 | 0.05% | 825,630 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-06-26 | 2025-06-24 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-06-24 | 2025-06-20 | 0.365 | 2,117,000 | +0 | 0.05% | 772,705 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,117,000 | +0 | 0.05% | 804,460 |
| 2025-06-20 | 2025-06-18 | 0.385 | 2,117,000 | +0 | 0.05% | 815,045 |
| 2025-06-19 | 2025-06-17 | 0.365 | 2,117,000 | +0 | 0.05% | 772,705 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,117,000 | +0 | 0.05% | 730,365 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,117,000 | +0 | 0.05% | 709,195 |
| 2025-06-16 | 2025-06-12 | 0.325 | 2,117,000 | +0 | 0.05% | 688,025 |
| 2025-06-13 | 2025-06-11 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-06-12 | 2025-06-10 | 0.325 | 2,117,000 | +0 | 0.05% | 688,025 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-06-09 | 2025-06-05 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,117,000 | +0 | 0.05% | 656,270 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,117,000 | +0 | 0.05% | 645,685 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-06-02 | 2025-05-29 | 0.275 | 2,117,000 | +0 | 0.05% | 582,175 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,117,000 | +0 | 0.05% | 613,930 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,117,000 | +0 | 0.05% | 613,930 |
| 2025-05-22 | 2025-05-20 | 0.295 | 2,117,000 | +0 | 0.05% | 624,515 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,117,000 | +0 | 0.05% | 613,930 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,117,000 | +0 | 0.05% | 613,930 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,117,000 | +0 | 0.05% | 613,930 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,117,000 | +0 | 0.05% | 603,345 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-05-02 | 2025-04-29 | 0.275 | 2,117,000 | +0 | 0.05% | 582,175 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,117,000 | +0 | 0.05% | 571,590 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,117,000 | +0 | 0.05% | 561,005 |
| 2025-04-28 | 2025-04-24 | 0.260 | 2,117,000 | +0 | 0.05% | 550,420 |
| 2025-04-25 | 2025-04-23 | 0.260 | 2,117,000 | +0 | 0.05% | 550,420 |
| 2025-04-24 | 2025-04-22 | 0.246 | 2,117,000 | +0 | 0.05% | 520,782 |
| 2025-04-23 | 2025-04-17 | 0.260 | 2,117,000 | +0 | 0.05% | 550,420 |
| 2025-04-22 | 2025-04-16 | 0.260 | 2,117,000 | +0 | 0.05% | 550,420 |
| 2025-04-17 | 2025-04-15 | 0.265 | 2,117,000 | +0 | 0.05% | 561,005 |
| 2025-04-16 | 2025-04-14 | 0.265 | 2,117,000 | +0 | 0.05% | 561,005 |
| 2025-04-15 | 2025-04-11 | 0.260 | 2,117,000 | +0 | 0.05% | 550,420 |
| 2025-04-14 | 2025-04-10 | 0.249 | 2,117,000 | +0 | 0.05% | 527,133 |
| 2025-04-11 | 2025-04-09 | 0.249 | 2,117,000 | +0 | 0.05% | 527,133 |
| 2025-04-10 | 2025-04-08 | 0.265 | 2,117,000 | +0 | 0.05% | 561,005 |
| 2025-04-09 | 2025-04-07 | 0.242 | 2,117,000 | +0 | 0.05% | 512,314 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,117,000 | +0 | 0.05% | 561,005 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-04-02 | 2025-03-31 | 0.295 | 2,117,000 | +0 | 0.05% | 624,515 |
| 2025-04-01 | 2025-03-28 | 0.300 | 2,117,000 | +0 | 0.05% | 635,100 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-03-28 | 2025-03-26 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-03-27 | 2025-03-25 | 0.305 | 2,117,000 | +0 | 0.05% | 645,685 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,117,000 | +0 | 0.05% | 645,685 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,117,000 | +0 | 0.05% | 635,100 |
| 2025-03-24 | 2025-03-20 | 0.305 | 2,117,000 | +0 | 0.05% | 645,685 |
| 2025-03-21 | 2025-03-19 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,117,000 | +0 | 0.05% | 688,025 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,117,000 | +0 | 0.05% | 719,780 |
| 2025-03-17 | 2025-03-13 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,117,000 | +0 | 0.05% | 635,100 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,117,000 | +0 | 0.05% | 592,760 |
| 2025-03-12 | 2025-03-10 | 0.295 | 2,117,000 | +0 | 0.05% | 624,515 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,117,000 | +0 | 0.05% | 656,270 |
| 2025-03-10 | 2025-03-06 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-03-07 | 2025-03-05 | 0.310 | 2,117,000 | +0 | 0.05% | 656,270 |
| 2025-03-06 | 2025-03-04 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-03-05 | 2025-03-03 | 0.325 | 2,117,000 | +0 | 0.05% | 688,025 |
| 2025-03-04 | 2025-02-28 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-03-03 | 2025-02-27 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,117,000 | +0 | 0.05% | 730,365 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,117,000 | +0 | 0.05% | 719,780 |
| 2025-02-26 | 2025-02-24 | 0.350 | 2,117,000 | +0 | 0.05% | 740,950 |
| 2025-02-25 | 2025-02-21 | 0.370 | 2,117,000 | +0 | 0.05% | 783,290 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,117,000 | +0 | 0.05% | 783,290 |
| 2025-02-21 | 2025-02-19 | 0.380 | 2,117,000 | +0 | 0.05% | 804,460 |
| 2025-02-20 | 2025-02-18 | 0.370 | 2,117,000 | +0 | 0.05% | 783,290 |
| 2025-02-19 | 2025-02-17 | 0.365 | 2,117,000 | +0 | 0.05% | 772,705 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,117,000 | +0 | 0.05% | 751,535 |
| 2025-02-17 | 2025-02-13 | 0.370 | 2,117,000 | +0 | 0.05% | 783,290 |
| 2025-02-14 | 2025-02-12 | 0.350 | 2,117,000 | +0 | 0.05% | 740,950 |
| 2025-02-13 | 2025-02-11 | 0.340 | 2,117,000 | +0 | 0.05% | 719,780 |
| 2025-02-12 | 2025-02-10 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-02-11 | 2025-02-07 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-02-10 | 2025-02-06 | 0.310 | 2,117,000 | +0 | 0.05% | 656,270 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,117,000 | +0 | 0.05% | 666,855 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-02-04 | 2025-01-28 | 0.320 | 2,117,000 | +0 | 0.05% | 677,440 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,117,000 | +0 | 0.05% | 550,420 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,117,000 | +0 | 0.05% | 539,835 |
| 2025-01-24 | 2025-01-22 | 0.246 | 2,117,000 | +0 | 0.05% | 520,782 |
| 2025-01-23 | 2025-01-21 | 0.220 | 2,117,000 | +0 | 0.05% | 465,740 |
| 2025-01-22 | 2025-01-20 | 0.220 | 2,117,000 | +0 | 0.05% | 465,740 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,117,000 | +0 | 0.05% | 444,570 |
| 2025-01-20 | 2025-01-16 | 0.209 | 2,117,000 | +0 | 0.05% | 442,453 |
| 2025-01-17 | 2025-01-15 | 0.198 | 2,117,000 | +0 | 0.05% | 419,166 |
| 2025-01-16 | 2025-01-14 | 0.203 | 2,117,000 | +0 | 0.05% | 429,751 |
| 2025-01-15 | 2025-01-13 | 0.205 | 2,117,000 | +0 | 0.05% | 433,985 |
| 2025-01-14 | 2025-01-10 | 0.206 | 2,117,000 | +0 | 0.05% | 436,102 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,117,000 | +0 | 0.05% | 417,049 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,117,000 | +0 | 0.05% | 429,751 |
| 2025-01-09 | 2025-01-07 | 0.195 | 2,117,000 | +0 | 0.05% | 412,815 |
| 2025-01-08 | 2025-01-06 | 0.207 | 2,117,000 | +0 | 0.05% | 438,219 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,117,000 | +0 | 0.05% | 442,453 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,117,000 | +0 | 0.05% | 448,804 |
| 2025-01-03 | 2024-12-31 | 0.213 | 2,117,000 | +0 | 0.05% | 450,921 |
| 2025-01-02 | 2024-12-27 | 0.207 | 2,117,000 | +0 | 0.05% | 438,219 |
| 2024-12-30 | 2024-12-24 | 0.215 | 2,117,000 | +0 | 0.05% | 455,155 |
| 2024-12-27 | 2024-12-20 | 0.190 | 2,117,000 | +0 | 0.05% | 402,230 |
| 2024-12-23 | 2024-12-19 | 0.190 | 2,117,000 | +0 | 0.05% | 402,230 |
| 2024-12-20 | 2024-12-18 | 0.181 | 2,117,000 | +0 | 0.05% | 383,177 |
| 2024-12-19 | 2024-12-17 | 0.181 | 2,117,000 | +0 | 0.05% | 383,177 |
| 2024-12-18 | 2024-12-16 | 0.179 | 2,117,000 | +0 | 0.05% | 378,943 |
| 2024-12-17 | 2024-12-13 | 0.185 | 2,117,000 | +0 | 0.05% | 391,645 |
| 2024-12-16 | 2024-12-12 | 0.182 | 2,117,000 | +0 | 0.05% | 385,294 |
| 2024-12-13 | 2024-12-11 | 0.180 | 2,117,000 | +0 | 0.05% | 381,060 |
| 2024-12-12 | 2024-12-10 | 0.183 | 2,117,000 | +0 | 0.05% | 387,411 |
| 2024-12-11 | 2024-12-09 | 0.192 | 2,117,000 | +0 | 0.05% | 406,464 |
| 2024-12-10 | 2024-12-06 | 0.180 | 2,117,000 | +0 | 0.05% | 381,060 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,117,000 | +0 | 0.05% | 368,358 |
| 2024-12-06 | 2024-12-04 | 0.170 | 2,117,000 | +0 | 0.05% | 359,890 |
| 2024-12-05 | 2024-12-03 | 0.186 | 2,117,000 | +0 | 0.05% | 393,762 |
| 2024-12-04 | 2024-12-02 | 0.187 | 2,117,000 | +0 | 0.05% | 395,879 |
| 2024-12-03 | 2024-11-29 | 0.184 | 2,117,000 | -930,000 | 0.05% | 389,528 |
| 2024-11-19 | 2024-11-15 | 0.165 | 3,047,000 | +14,000 | 0.07% | 502,755 |
| 2024-11-18 | 2024-11-14 | 0.155 | 3,033,000 | +116,000 | 0.07% | 470,115 |
| 2024-11-14 | 2024-11-12 | 0.165 | 2,917,000 | +800,000 | 0.07% | 481,305 |
| 2024-04-05 | 2024-04-02 | 0.220 | 2,117,000 | -30,000 | 0.05% | 465,740 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,147,000 | +30,000 | 0.05% | 450,870 |
| 2023-01-30 | 2023-01-26 | 0.590 | 2,117,000 | -20,000 | 0.05% | 1,249,030 |
| 2021-02-19 | 2021-02-17 | 0.520 | 2,137,000 | +20,000 | 0.05% | 1,111,240 |
| 2020-06-22 | 2020-06-18 | 0.804 | 2,117,000 | +10,719 | 0.05% | 1,702,219 |
| 2020-03-11 | 2020-03-09 | 0.895 | 2,106,281 | -62,681 | 0.05% | 1,884,130 |
| 2020-03-10 | 2020-03-06 | 0.915 | 2,168,962 | -136,306 | 0.05% | 1,983,800 |
| 2020-01-09 | 2020-01-07 | 0.824 | 2,305,268 | -169,140 | 0.06% | 1,899,940 |
| 2019-08-15 | 2019-08-13 | 1.015 | 2,474,408 | -14,924 | 0.06% | 2,511,870 |
| 2019-08-06 | 2019-08-02 | 1.025 | 2,489,332 | -3,979 | 0.06% | 2,552,040 |
| 2019-06-13 | 2019-06-11 | 1.151 | 2,493,311 | +11,231 | 0.06% | 2,869,766 |
| 2019-05-28 | 2019-05-24 | 1.191 | 2,482,080 | +14,857 | 0.06% | 2,957,080 |
| 2019-04-30 | 2019-04-26 | 1.212 | 2,467,223 | +132,721 | 0.06% | 2,989,199 |
| 2019-04-29 | 2019-04-25 | 1.191 | 2,334,502 | +118,854 | 0.06% | 2,781,259 |
| 2018-12-13 | 2018-12-11 | 1.070 | 2,215,648 | -49,523 | 0.05% | 2,371,220 |
| 2018-11-05 | 2018-11-01 | 1.060 | 2,265,171 | -99,045 | 0.06% | 2,401,350 |
| 2018-10-31 | 2018-10-29 | 1.040 | 2,364,216 | +34,666 | 0.06% | 2,458,610 |
| 2018-10-24 | 2018-10-22 | 1.030 | 2,329,550 | +16,838 | 0.06% | 2,399,040 |
| 2018-10-15 | 2018-10-11 | 1.070 | 2,312,712 | +148,568 | 0.06% | 2,475,100 |
| 2018-10-08 | 2018-10-04 | 1.181 | 2,164,144 | +14,857 | 0.05% | 2,556,450 |
| 2018-10-05 | 2018-10-03 | 1.141 | 2,149,287 | +84,188 | 0.05% | 2,452,100 |
| 2018-10-04 | 2018-10-02 | 1.090 | 2,065,099 | +99,046 | 0.05% | 2,251,800 |
| 2018-09-27 | 2018-09-24 | 1.123 | 1,966,053 | +128,461 | 0.05% | 2,208,717 |
| 2018-08-30 | 2018-08-28 | 1.199 | 1,837,592 | +157,376 | 0.05% | 2,203,350 |
| 2018-08-02 | 2018-07-31 | 1.329 | 1,680,216 | -27,772 | 0.04% | 2,232,450 |
| 2018-07-31 | 2018-07-27 | 1.318 | 1,707,988 | -64,802 | 0.05% | 2,250,900 |
| 2018-07-30 | 2018-07-26 | 1.361 | 1,772,790 | -45,361 | 0.05% | 2,412,900 |
| 2018-07-27 | 2018-07-25 | 1.329 | 1,818,151 | -92,574 | 0.05% | 2,415,720 |
| 2018-07-26 | 2018-07-24 | 1.296 | 1,910,725 | -46,287 | 0.05% | 2,476,800 |
| 2018-07-24 | 2018-07-20 | 1.264 | 1,957,012 | -58,322 | 0.05% | 2,473,380 |
| 2018-07-17 | 2018-07-13 | 1.253 | 2,015,334 | -16,663 | 0.05% | 2,525,321 |
| 2018-07-10 | 2018-07-06 | 1.307 | 2,031,997 | -46,287 | 0.05% | 2,655,950 |
| 2018-07-04 | 2018-06-29 | 1.404 | 2,078,284 | +46,287 | 0.06% | 2,918,500 |
| 2018-07-03 | 2018-06-28 | 1.404 | 2,031,997 | +3,703 | 0.05% | 2,853,500 |
| 2018-06-25 | 2018-06-21 | 1.447 | 2,028,294 | -27,772 | 0.05% | 2,935,940 |
| 2018-06-21 | 2018-06-19 | 1.469 | 2,056,066 | -9,257 | 0.05% | 3,020,560 |
| 2018-06-15 | 2018-06-13 | 1.502 | 2,065,323 | +27,772 | 0.05% | 3,101,089 |
| 2018-06-11 | 2018-06-07 | 1.502 | 2,037,551 | -27,772 | 0.05% | 3,059,390 |
| 2018-06-07 | 2018-06-05 | 1.491 | 2,065,323 | -92,574 | 0.05% | 3,078,779 |
| 2018-06-06 | 2018-06-04 | 1.523 | 2,157,897 | -18,515 | 0.06% | 3,286,710 |
| 2018-06-04 | 2018-05-31 | 1.523 | 2,176,412 | -9,257 | 0.06% | 3,314,910 |
| 2018-05-31 | 2018-05-29 | 1.491 | 2,185,669 | -37,030 | 0.06% | 3,258,179 |
| 2018-05-29 | 2018-05-25 | 1.480 | 2,222,699 | -74,059 | 0.06% | 3,289,370 |
| 2018-05-28 | 2018-05-24 | 1.523 | 2,296,758 | +83,316 | 0.06% | 3,498,210 |
| 2018-05-25 | 2018-05-23 | 1.588 | 2,213,442 | +185,148 | 0.06% | 3,514,771 |
| 2018-03-09 | 2018-03-07 | 1.674 | 2,028,294 | +27,772 | 0.05% | 3,396,050 |
| 2018-02-06 | 2018-02-02 | 1.836 | 2,000,522 | +138,861 | 0.05% | 3,673,701 |
| 2018-02-05 | 2018-02-01 | 1.826 | 1,861,661 | +185,148 | 0.05% | 3,398,590 |
| 2017-09-22 | 2017-09-20 | 1.415 | 1,676,513 | -92,574 | 0.04% | 2,372,410 |
| 2017-09-21 | 2017-09-19 | 1.350 | 1,769,087 | -92,574 | 0.05% | 2,388,750 |
| 2017-09-07 | 2017-09-05 | 1.221 | 1,861,661 | -174,039 | 0.05% | 2,272,430 |
| 2017-08-28 | 2017-08-24 | 1.242 | 2,035,700 | -179,593 | 0.05% | 2,528,850 |
| 2017-04-10 | 2017-04-06 | 0.886 | 2,215,293 | +538,780 | 0.06% | 1,962,260 |
| 2016-11-25 | 2016-11-23 | 1.026 | 1,676,513 | -9,257 | 0.04% | 1,720,450 |
| 2016-08-29 | 2016-08-25 | 0.918 | 1,685,770 | -92,574 | 0.04% | 1,547,850 |
| 2016-07-21 | 2016-07-19 | 0.972 | 1,778,344 | +9,257 | 0.05% | 1,728,900 |
| 2016-04-18 | 2016-04-14 | 1.080 | 1,769,087 | -9,257 | 0.05% | 1,911,000 |
| 2016-02-05 | 2016-02-03 | 0.929 | 1,778,344 | -13,886 | 0.05% | 1,652,060 |
| 2016-02-04 | 2016-02-02 | 1.080 | 1,792,230 | +13,886 | 0.05% | 1,936,000 |
| 2015-09-25 | 2015-09-23 | 1.296 | 1,778,344 | -32,401 | 0.05% | 2,305,200 |
| 2015-08-26 | 2015-08-24 | 1.059 | 1,810,745 | -111,089 | 0.05% | 1,916,880 |
| 2015-08-03 | 2015-07-30 | 1.826 | 1,921,834 | -23,143 | 0.05% | 3,508,440 |
| 2015-07-30 | 2015-07-28 | 1.858 | 1,944,977 | -9,258 | 0.05% | 3,613,719 |
| 2015-07-29 | 2015-07-27 | 1.750 | 1,954,235 | -313,825 | 0.05% | 3,419,820 |
| 2015-07-28 | 2015-07-24 | 1.955 | 2,268,060 | -248,098 | 0.06% | 4,434,500 |
| 2015-07-15 | 2015-07-13 | 1.739 | 2,516,158 | +10,183 | 0.07% | 4,375,980 |
| 2015-07-14 | 2015-07-10 | 1.707 | 2,505,975 | +872,046 | 0.07% | 4,277,060 |
| 2015-07-13 | 2015-07-09 | 1.610 | 1,633,929 | -46,287 | 0.04% | 2,629,850 |
| 2015-07-08 | 2015-07-06 | 1.556 | 1,680,216 | +201,811 | 0.04% | 2,613,600 |
| 2015-07-07 | 2015-07-03 | 2.031 | 1,478,405 | -4,629 | 0.04% | 3,002,360 |
| 2015-07-02 | 2015-06-29 | 2.495 | 1,483,034 | +63,876 | 0.04% | 3,700,621 |
| 2015-06-30 | 2015-06-26 | 2.722 | 1,419,158 | -92,574 | 0.04% | 3,863,161 |
| 2015-06-29 | 2015-06-25 | 2.733 | 1,511,732 | -46,287 | 0.04% | 4,131,491 |
| 2015-06-26 | 2015-06-24 | 2.625 | 1,558,019 | +111,089 | 0.04% | 4,089,691 |
| 2015-06-25 | 2015-06-23 | 2.938 | 1,446,930 | -2,875,345 | 0.04% | 4,251,360 |
| 2015-06-24 | 2015-06-22 | 3.230 | 4,322,275 | +967,397 | 0.11% | 13,960,311 |
| 2015-06-23 | 2015-06-19 | 2.571 | 3,354,878 | +277,722 | 0.09% | 8,625,121 |
| 2015-06-22 | 2015-06-18 | 2.765 | 3,077,156 | +107,386 | 0.08% | 8,509,440 |
| 2015-06-18 | 2015-06-16 | 2.787 | 2,969,770 | +453,612 | 0.08% | 8,276,639 |
| 2015-06-17 | 2015-06-15 | 2.884 | 2,516,158 | +1,101,629 | 0.07% | 7,257,059 |
| 2015-06-16 | 2015-06-12 | 2.960 | 1,414,529 | +273,093 | 0.04% | 4,186,720 |
| 2015-06-15 | 2015-06-11 | 2.668 | 1,141,436 | +808,170 | 0.03% | 3,045,510 |
| 2015-06-12 | 2015-06-10 | 2.485 | 333,266 | +9,257 | 0.01% | 828,000 |
| 2015-06-05 | 2015-06-03 | 2.798 | 324,009 | -9,257 | 0.01% | 906,501 |
| 2015-06-04 | 2015-06-02 | 2.938 | 333,266 | -9,257 | 0.01% | 979,200 |
| 2015-06-03 | 2015-06-01 | 3.035 | 342,523 | +37,029 | 0.01% | 1,039,699 |
| 2015-06-02 | 2015-05-29 | 2.917 | 305,494 | +11,109 | 0.01% | 891,001 |
| 2015-06-01 | 2015-05-28 | 2.906 | 294,385 | +12,035 | 0.01% | 855,420 |
| 2015-05-29 | 2015-05-27 | 2.906 | 282,350 | +18,514 | 0.01% | 820,449 |
| 2015-05-26 | 2015-05-21 | 2.819 | 263,836 | -18,514 | 0.01% | 743,851 |
| 2015-05-22 | 2015-05-20 | 2.895 | 282,350 | +9,257 | 0.01% | 817,399 |
| 2015-05-21 | 2015-05-19 | 2.636 | 273,093 | -18,515 | 0.01% | 719,800 |
| 2015-05-19 | 2015-05-15 | 2.603 | 291,608 | +9,258 | 0.01% | 759,151 |
| 2015-05-14 | 2015-05-12 | 2.528 | 282,350 | -46,287 | 0.01% | 713,699 |
| 2015-05-12 | 2015-05-08 | 2.506 | 328,637 | -46,287 | 0.01% | 823,599 |
| 2015-05-05 | 2015-04-30 | 2.506 | 374,924 | -27,772 | 0.01% | 939,599 |
| 2015-05-04 | 2015-04-29 | 2.452 | 402,696 | -78,688 | 0.01% | 987,449 |
| 2015-04-30 | 2015-04-28 | 2.863 | 481,384 | -18,515 | 0.01% | 1,377,999 |
| 2015-04-29 | 2015-04-27 | 2.549 | 499,899 | +23,143 | 0.01% | 1,274,400 |
| 2015-04-28 | 2015-04-24 | 2.160 | 476,756 | +83,317 | 0.01% | 1,030,001 |
| 2015-04-27 | 2015-04-23 | 2.160 | 393,439 | -27,772 | 0.01% | 850,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 421,211 | -18,515 | 0.01% | 782,600 |
| 2015-04-23 | 2015-04-21 | 1.890 | 439,726 | +111,089 | 0.01% | 831,250 |
| 2015-04-22 | 2015-04-20 | 1.836 | 328,637 | +138,861 | 0.01% | 603,499 |
| 2015-04-17 | 2015-04-15 | 1.793 | 189,776 | -46,287 | 0.01% | 340,299 |
| 2015-04-16 | 2015-04-14 | 1.674 | 236,063 | +46,287 | 0.01% | 395,249 |
| 2015-04-13 | 2015-04-09 | 1.631 | 189,776 | +37,029 | 0.01% | 309,549 |
| 2015-04-10 | 2015-04-08 | 1.577 | 152,747 | -148,118 | 0.00% | 240,900 |
| 2015-04-08 | 2015-04-01 | 1.556 | 300,865 | -11,007,035 | 0.01% | 468,000 |
| 2015-04-02 | 2015-03-31 | 1.653 | 11,307,900 | -68,505 | 0.30% | 18,688,949 |
| 2015-03-30 | 2015-03-26 | 1.653 | 11,376,405 | +11,109 | 0.30% | 18,802,170 |
| 2015-03-05 | 2015-03-03 | 1.588 | 11,365,296 | -62,025 | 0.30% | 18,047,190 |
| 2015-03-04 | 2015-03-02 | 1.491 | 11,427,321 | +24,995 | 0.30% | 17,034,721 |
| 2015-02-23 | 2015-02-16 | 1.826 | 11,402,326 | -18,514 | 0.30% | 20,815,731 |
| 2015-02-17 | 2015-02-13 | 1.847 | 11,420,840 | +27,772 | 0.30% | 21,096,269 |
| 2015-02-12 | 2015-02-10 | 1.826 | 11,393,068 | -37,030 | 0.30% | 20,798,829 |
| 2015-02-11 | 2015-02-09 | 1.782 | 11,430,098 | +27,772 | 0.30% | 20,372,550 |
| 2015-02-10 | 2015-02-06 | 1.782 | 11,402,326 | +2,642,059 | 0.30% | 20,323,051 |
| 2015-02-09 | 2015-02-05 | 1.707 | 8,760,267 | +3,190,096 | 0.23% | 14,951,540 |
| 2015-02-06 | 2015-02-04 | 1.664 | 5,570,171 | +2,434,693 | 0.15% | 9,266,180 |
| 2015-02-05 | 2015-02-03 | 1.599 | 3,135,478 | +2,777,217 | 0.08% | 5,012,761 |
| 2015-02-04 | 2015-02-02 | 1.674 | 358,261 | +9,257 | 0.01% | 599,850 |
| 2015-02-03 | 2015-01-30 | 1.718 | 349,004 | +11,109 | 0.01% | 599,431 |
| 2015-01-27 | 2015-01-23 | 1.372 | 337,895 | -555,443 | 0.01% | 463,550 |
| 2015-01-13 | 2015-01-09 | 1.502 | 893,338 | -18,515 | 0.02% | 1,341,350 |
| 2015-01-12 | 2015-01-08 | 1.264 | 911,853 | -4,239,884 | 0.02% | 1,152,450 |
| 2015-01-09 | 2015-01-07 | 1.458 | 5,151,737 | -1,879,250 | 0.14% | 7,512,750 |
| 2015-01-08 | 2015-01-06 | 1.091 | 7,030,987 | -92,574 | 0.19% | 7,670,950 |
| 2015-01-02 | 2014-12-29 | 0.929 | 7,123,561 | +4,582,408 | 0.19% | 6,617,700 |
| 2014-12-12 | 2014-12-10 | 0.735 | 2,541,153 | +18,515 | 0.07% | 1,866,600 |
| 2014-12-10 | 2014-12-08 | 0.745 | 2,522,638 | -23,144 | 0.07% | 1,880,250 |
| 2014-12-09 | 2014-12-05 | 0.745 | 2,545,782 | -18,515 | 0.07% | 1,897,500 |
| 2014-12-02 | 2014-11-28 | 0.886 | 2,564,297 | +46,287 | 0.07% | 2,271,400 |
| 2014-12-01 | 2014-11-27 | 0.951 | 2,518,010 | -27,772 | 0.07% | 2,393,600 |
| 2014-11-28 | 2014-11-26 | 0.940 | 2,545,782 | -101,831 | 0.07% | 2,392,500 |
| 2014-11-25 | 2014-11-21 | 0.929 | 2,647,613 | +925,739 | 0.07% | 2,459,600 |
| 2014-11-24 | 2014-11-20 | 0.929 | 1,721,874 | +64,801 | 0.05% | 1,599,600 |
| 2014-11-21 | 2014-11-19 | 0.918 | 1,657,073 | +74,060 | 0.04% | 1,521,500 |
| 2014-11-20 | 2014-11-18 | 0.951 | 1,583,013 | +1,231,232 | 0.04% | 1,504,800 |
| 2014-11-19 | 2014-11-17 | 0.907 | 351,781 | -27,772 | 0.01% | 319,200 |
| 2014-11-18 | 2014-11-14 | 0.951 | 379,553 | -922,962 | 0.01% | 360,800 |
| 2014-11-17 | 2014-11-13 | 0.897 | 1,302,515 | -274,018 | 0.03% | 1,167,810 |
| 2013-09-04 | 2013-09-02 | 2.139 | 1,576,533 | +46,287 | 0.04% | 3,371,939 |
| 2013-09-03 | 2013-08-30 | 2.560 | 1,530,246 | -69,431 | 0.04% | 3,917,609 |
| 2013-09-02 | 2013-08-29 | 2.586 | 1,599,677 | +18,515 | 0.04% | 4,137,529 |
| 2013-08-30 | 2013-08-28 | 2.642 | 1,581,162 | +1,037,597 | 0.04% | 4,177,779 |
| 2013-08-29 | 2013-08-27 | 2.687 | 543,565 | +337,261 | 0.01% | 1,460,459 |
| 2013-08-28 | 2013-08-26 | 3.032 | 206,304 | +44,849 | 0.01% | 625,601 |
| 2013-08-27 | 2013-08-23 | 3.032 | 161,455 | -17,940 | 0.00% | 489,600 |
| 2013-08-26 | 2013-08-22 | 3.077 | 179,395 | +107,637 | 0.00% | 552,001 |
| 2013-08-23 | 2013-08-21 | 3.077 | 71,758 | -13,454 | 0.00% | 220,801 |
| 2013-08-22 | 2013-08-20 | 3.099 | 85,212 | +13,454 | 0.00% | 264,099 |
| 2013-08-21 | 2013-08-19 | 3.278 | 71,758 | +22,424 | 0.00% | 235,201 |
| 2013-08-20 | 2013-08-16 | 3.278 | 49,334 | +13,455 | 0.00% | 161,702 |
| 2013-08-19 | 2013-08-15 | 3.345 | 35,879 | -1,794 | 0.00% | 120,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 37,673 | +10,764 | 0.00% | 124,320 |
| 2013-07-04 | 2013-07-02 | 3.913 | 26,909 | +4,485 | 0.00% | 105,299 |
| 2013-06-27 | 2013-06-25 | 4.069 | 22,424 | -89,698 | 0.00% | 91,249 |
| 2013-06-21 | 2013-06-19 | 4.337 | 112,122 | -62,788 | 0.00% | 486,252 |
| 2013-06-18 | 2013-06-14 | 4.270 | 174,910 | -29,600 | 0.00% | 746,851 |
| 2013-06-17 | 2013-06-13 | 4.303 | 204,510 | -535,493 | 0.01% | 880,081 |
| 2013-06-14 | 2013-06-11 | 4.326 | 740,003 | -758,838 | 0.02% | 3,201,002 |
| 2013-06-11 | 2013-06-07 | 4.493 | 1,498,841 | -246,668 | 0.04% | 6,734,128 |
| 2013-06-07 | 2013-06-05 | 4.649 | 1,745,509 | +1,794 | 0.05% | 8,114,820 |
| 2013-06-05 | 2013-06-03 | 4.738 | 1,743,715 | +2,691 | 0.05% | 8,262,000 |
| 2013-06-04 | 2013-05-31 | 5.017 | 1,741,024 | -299,589 | 0.05% | 8,734,500 |
| 2013-06-03 | 2013-05-30 | 4.682 | 2,040,613 | +6,279 | 0.06% | 9,555,000 |
| 2013-05-31 | 2013-05-29 | 4.749 | 2,034,334 | -57,406 | 0.06% | 9,661,679 |
| 2013-05-30 | 2013-05-28 | 4.772 | 2,091,740 | -78,037 | 0.06% | 9,980,958 |
| 2013-05-29 | 2013-05-27 | 4.727 | 2,169,777 | -187,467 | 0.06% | 10,256,560 |
| 2013-05-28 | 2013-05-24 | 4.493 | 2,357,244 | -419,784 | 0.06% | 10,590,838 |
| 2013-05-27 | 2013-05-23 | 4.638 | 2,777,028 | -481,674 | 0.08% | 12,879,362 |
| 2013-05-24 | 2013-05-22 | 4.671 | 3,258,702 | -583,032 | 0.09% | 15,222,270 |
| 2013-05-22 | 2013-05-20 | 4.716 | 3,841,734 | -152,486 | 0.11% | 18,117,089 |
| 2013-05-21 | 2013-05-16 | 4.649 | 3,994,220 | -64,582 | 0.11% | 18,569,012 |
| 2013-05-20 | 2013-05-15 | 4.627 | 4,058,802 | -472,704 | 0.11% | 18,778,752 |
| 2013-05-15 | 2013-05-13 | 4.694 | 4,531,506 | -858,403 | 0.12% | 21,268,919 |
| 2013-05-08 | 2013-05-06 | 4.303 | 5,389,909 | -87,903 | 0.15% | 23,194,739 |
| 2013-05-03 | 2013-04-30 | 4.259 | 5,477,812 | -226,038 | 0.15% | 23,328,738 |
| 2013-04-09 | 2013-04-05 | 3.947 | 5,703,850 | -78,933 | 0.16% | 22,510,861 |
| 2013-04-03 | 2013-03-28 | 4.069 | 5,782,783 | -269,092 | 0.16% | 23,531,549 |
| 2013-03-19 | 2013-03-15 | 4.114 | 6,051,875 | -89,697 | 0.17% | 24,896,430 |
| 2013-03-12 | 2013-03-08 | 4.236 | 6,141,572 | -78,037 | 0.17% | 26,018,599 |
| 2013-03-06 | 2013-03-04 | 4.270 | 6,219,609 | -33,188 | 0.17% | 26,557,220 |
| 2013-03-04 | 2013-02-28 | 4.158 | 6,252,797 | -5,382 | 0.17% | 26,001,830 |
| 2013-03-01 | 2013-02-27 | 4.080 | 6,258,179 | -8,970 | 0.17% | 25,535,821 |
| 2013-02-25 | 2013-02-21 | 4.192 | 6,267,149 | +17,940 | 0.17% | 26,271,122 |
| 2013-02-22 | 2013-02-20 | 4.103 | 6,249,209 | -19,733 | 0.17% | 25,638,560 |
| 2013-02-21 | 2013-02-19 | 3.824 | 6,268,942 | +82,521 | 0.17% | 23,972,268 |
| 2013-02-20 | 2013-02-18 | 3.924 | 6,186,421 | +152,485 | 0.17% | 24,277,440 |
| 2013-02-19 | 2013-02-15 | 3.857 | 6,033,936 | +98,667 | 0.17% | 23,275,422 |
| 2013-02-18 | 2013-02-14 | 3.712 | 5,935,269 | -4,484 | 0.16% | 22,034,612 |
| 2013-02-15 | 2013-02-08 | 3.501 | 5,939,753 | +13,454 | 0.16% | 20,793,078 |
| 2013-02-07 | 2013-02-05 | 3.367 | 5,926,299 | -43,055 | 0.16% | 19,953,140 |
| 2013-02-06 | 2013-02-04 | 3.356 | 5,969,354 | +25,116 | 0.16% | 20,031,551 |
| 2013-02-05 | 2013-02-01 | 3.400 | 5,944,238 | +358,789 | 0.16% | 20,212,349 |
| 2013-02-04 | 2013-01-31 | 3.400 | 5,585,449 | +1,253,071 | 0.15% | 18,992,349 |
| 2013-02-01 | 2013-01-30 | 3.333 | 4,332,378 | +208,097 | 0.12% | 14,441,699 |
| 2013-01-31 | 2013-01-29 | 3.200 | 4,124,281 | +17,940 | 0.11% | 13,196,261 |
| 2013-01-25 | 2013-01-23 | 3.222 | 4,106,341 | -32,291 | 0.11% | 13,230,419 |
| 2013-01-24 | 2013-01-22 | 3.322 | 4,138,632 | +25,115 | 0.11% | 13,749,719 |
| 2013-01-23 | 2013-01-21 | 3.300 | 4,113,517 | -26,909 | 0.11% | 13,574,560 |
| 2013-01-22 | 2013-01-18 | 3.278 | 4,140,426 | +26,909 | 0.11% | 13,571,040 |
| 2013-01-21 | 2013-01-17 | 3.356 | 4,113,517 | -31,394 | 0.11% | 13,803,860 |
| 2013-01-18 | 2013-01-16 | 3.133 | 4,144,911 | -8,970 | 0.12% | 12,985,010 |
| 2013-01-16 | 2013-01-14 | 3.155 | 4,153,881 | +26,909 | 0.12% | 13,105,731 |
| 2013-01-15 | 2013-01-11 | 3.133 | 4,126,972 | +1,392,102 | 0.12% | 12,928,811 |
| 2013-01-11 | 2013-01-09 | 3.110 | 2,734,870 | +8,970 | 0.08% | 8,506,710 |
| 2013-01-10 | 2013-01-08 | 3.077 | 2,725,900 | -26,909 | 0.08% | 8,387,640 |
| 2013-01-09 | 2013-01-07 | 3.133 | 2,752,809 | -441,311 | 0.08% | 8,623,889 |
| 2013-01-08 | 2013-01-04 | 3.166 | 3,194,120 | +475,396 | 0.09% | 10,113,240 |
| 2013-01-07 | 2013-01-03 | 3.177 | 2,718,724 | +179,394 | 0.08% | 8,638,349 |
| 2013-01-04 | 2013-01-02 | 3.211 | 2,539,330 | -21,527 | 0.07% | 8,153,281 |
| 2013-01-03 | 2012-12-31 | 3.099 | 2,560,857 | 0.07% | 7,936,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy