History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 1,461,607 | +0 | 0.04% | 679,647 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,461,607 | +0 | 0.04% | 730,804 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,461,607 | +666,000 | 0.04% | 730,804 |
| 2025-10-09 | 2025-10-06 | 0.510 | 795,607 | +7,000 | 0.02% | 405,760 |
| 2025-10-08 | 2025-10-03 | 0.540 | 788,607 | -348,000 | 0.02% | 425,848 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,136,607 | -169,000 | 0.03% | 602,402 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,305,607 | -19,000 | 0.03% | 678,916 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,324,607 | -46,000 | 0.03% | 649,057 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,370,607 | +144,607 | 0.03% | 699,010 |
| 2025-09-26 | 2025-09-24 | 0.530 | 1,226,000 | +2,000 | 0.03% | 649,780 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,224,000 | +48,000 | 0.03% | 648,720 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,176,000 | +142,000 | 0.03% | 623,280 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,034,000 | -3,000 | 0.03% | 558,360 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,037,000 | -287,000 | 0.03% | 570,350 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,324,000 | +81,000 | 0.03% | 714,960 |
| 2025-09-16 | 2025-09-12 | 0.510 | 1,243,000 | -51,000 | 0.03% | 633,930 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,294,000 | +1,000 | 0.03% | 640,530 |
| 2025-09-12 | 2025-09-10 | 0.510 | 1,293,000 | +1,000 | 0.03% | 659,430 |
| 2025-09-11 | 2025-09-09 | 0.510 | 1,292,000 | -36,000 | 0.03% | 658,920 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,328,000 | -66,000 | 0.03% | 664,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 1,394,000 | -55,000 | 0.03% | 634,270 |
| 2025-09-08 | 2025-09-04 | 0.455 | 1,449,000 | +22,000 | 0.04% | 659,295 |
| 2025-09-05 | 2025-09-03 | 0.455 | 1,427,000 | +7,000 | 0.04% | 649,285 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,420,000 | +62,000 | 0.03% | 631,900 |
| 2025-09-03 | 2025-09-01 | 0.435 | 1,358,000 | -23,000 | 0.03% | 590,730 |
| 2025-09-02 | 2025-08-29 | 0.440 | 1,381,000 | -36,000 | 0.03% | 607,640 |
| 2025-09-01 | 2025-08-28 | 0.450 | 1,417,000 | -36,000 | 0.03% | 637,650 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,453,000 | +196,000 | 0.04% | 668,380 |
| 2025-08-28 | 2025-08-26 | 0.435 | 1,257,000 | -115,000 | 0.03% | 546,795 |
| 2025-08-27 | 2025-08-25 | 0.450 | 1,372,000 | -28,000 | 0.03% | 617,400 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,400,000 | +157,000 | 0.03% | 602,000 |
| 2025-08-25 | 2025-08-21 | 0.420 | 1,243,000 | -28,000 | 0.03% | 522,060 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,271,000 | +33,000 | 0.03% | 502,045 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,238,000 | -14,000 | 0.03% | 501,390 |
| 2025-08-20 | 2025-08-18 | 0.390 | 1,252,000 | +50,000 | 0.03% | 488,280 |
| 2025-08-19 | 2025-08-15 | 0.385 | 1,202,000 | +19,000 | 0.03% | 462,770 |
| 2025-08-18 | 2025-08-14 | 0.390 | 1,183,000 | +31,000 | 0.03% | 461,370 |
| 2025-08-15 | 2025-08-13 | 0.390 | 1,152,000 | -63,000 | 0.03% | 449,280 |
| 2025-08-13 | 2025-08-11 | 0.385 | 1,215,000 | +213,000 | 0.03% | 467,775 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,002,000 | -40,000 | 0.02% | 390,780 |
| 2025-08-08 | 2025-08-06 | 0.405 | 1,042,000 | -62,000 | 0.03% | 422,010 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,104,000 | -79,000 | 0.03% | 419,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,183,000 | -425,000 | 0.03% | 437,710 |
| 2025-08-05 | 2025-08-01 | 0.385 | 1,608,000 | +210,000 | 0.04% | 619,080 |
| 2025-08-04 | 2025-07-31 | 0.395 | 1,398,000 | +18,000 | 0.03% | 552,210 |
| 2025-08-01 | 2025-07-30 | 0.405 | 1,380,000 | -47,000 | 0.03% | 558,900 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,427,000 | -153,000 | 0.04% | 606,475 |
| 2025-07-30 | 2025-07-28 | 0.415 | 1,580,000 | -47,000 | 0.04% | 655,700 |
| 2025-07-28 | 2025-07-24 | 0.395 | 1,627,000 | +152,000 | 0.04% | 642,665 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,475,000 | -120,000 | 0.04% | 604,750 |
| 2025-07-24 | 2025-07-22 | 0.415 | 1,595,000 | +288,000 | 0.04% | 661,925 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,307,000 | +112,000 | 0.03% | 581,615 |
| 2025-07-22 | 2025-07-18 | 0.395 | 1,195,000 | -27,000 | 0.03% | 472,025 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,222,000 | +55,000 | 0.03% | 482,690 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,167,000 | +25,000 | 0.03% | 460,965 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,142,000 | -1,000 | 0.03% | 456,800 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,143,000 | -43,000 | 0.03% | 451,485 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,186,000 | -13,000 | 0.03% | 462,540 |
| 2025-07-10 | 2025-07-08 | 0.395 | 1,199,000 | +34,000 | 0.03% | 473,605 |
| 2025-07-09 | 2025-07-07 | 0.395 | 1,165,000 | -11,000 | 0.03% | 460,175 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,176,000 | -396,000 | 0.03% | 470,400 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,572,000 | +159,000 | 0.04% | 605,220 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,413,000 | -136,000 | 0.03% | 544,005 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,549,000 | +5,000 | 0.04% | 611,855 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,544,000 | +133,000 | 0.04% | 602,160 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,411,000 | +45,000 | 0.03% | 543,235 |
| 2025-06-26 | 2025-06-24 | 0.385 | 1,366,000 | +152,000 | 0.03% | 525,910 |
| 2025-06-25 | 2025-06-23 | 0.385 | 1,214,000 | +147,000 | 0.03% | 467,390 |
| 2025-06-24 | 2025-06-20 | 0.365 | 1,067,000 | -388,000 | 0.03% | 389,455 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,455,000 | -127,000 | 0.04% | 552,900 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,582,000 | -56,000 | 0.04% | 609,070 |
| 2025-06-19 | 2025-06-17 | 0.365 | 1,638,000 | -57,000 | 0.04% | 597,870 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,695,000 | +127,000 | 0.04% | 584,775 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,568,000 | +177,000 | 0.04% | 525,280 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,391,000 | +294,000 | 0.03% | 452,075 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,097,000 | +374,000 | 0.03% | 345,555 |
| 2025-06-12 | 2025-06-10 | 0.325 | 723,000 | +21,000 | 0.02% | 234,975 |
| 2025-06-10 | 2025-06-06 | 0.315 | 702,000 | +255,000 | 0.02% | 221,130 |
| 2025-06-06 | 2025-06-04 | 0.320 | 447,000 | -107,000 | 0.01% | 143,040 |
| 2025-06-05 | 2025-06-03 | 0.310 | 554,000 | -3,000 | 0.01% | 171,740 |
| 2025-06-04 | 2025-06-02 | 0.305 | 557,000 | +274,000 | 0.01% | 169,885 |
| 2025-06-03 | 2025-05-30 | 0.285 | 283,000 | -2,000 | 0.01% | 80,655 |
| 2025-06-02 | 2025-05-29 | 0.275 | 285,000 | -117,000 | 0.01% | 78,375 |
| 2025-05-29 | 2025-05-27 | 0.280 | 402,000 | +10,000 | 0.01% | 112,560 |
| 2025-05-27 | 2025-05-23 | 0.290 | 392,000 | +15,000 | 0.01% | 113,680 |
| 2025-05-26 | 2025-05-22 | 0.280 | 377,000 | -18,000 | 0.01% | 105,560 |
| 2025-05-23 | 2025-05-21 | 0.290 | 395,000 | -68,000 | 0.01% | 114,550 |
| 2025-05-20 | 2025-05-16 | 0.290 | 463,000 | -36,000 | 0.01% | 134,270 |
| 2025-05-15 | 2025-05-13 | 0.285 | 499,000 | +14,000 | 0.01% | 142,215 |
| 2025-05-14 | 2025-05-12 | 0.280 | 485,000 | +44,000 | 0.01% | 135,800 |
| 2025-05-13 | 2025-05-09 | 0.285 | 441,000 | +18,000 | 0.01% | 125,685 |
| 2025-05-09 | 2025-05-07 | 0.285 | 423,000 | +323,000 | 0.01% | 120,555 |
| 2025-05-07 | 2025-05-02 | 0.285 | 100,000 | -7,000 | 0.00% | 28,500 |
| 2025-05-02 | 2025-04-29 | 0.275 | 107,000 | +34,000 | 0.00% | 29,425 |
| 2025-04-29 | 2025-04-25 | 0.265 | 73,000 | +1,000 | 0.00% | 19,345 |
| 2025-04-25 | 2025-04-23 | 0.260 | 72,000 | -289,000 | 0.00% | 18,720 |
| 2025-04-24 | 2025-04-22 | 0.246 | 361,000 | -116,000 | 0.01% | 88,806 |
| 2025-04-23 | 2025-04-17 | 0.260 | 477,000 | +40,000 | 0.01% | 124,020 |
| 2025-04-22 | 2025-04-16 | 0.260 | 437,000 | -1,000 | 0.01% | 113,620 |
| 2025-04-16 | 2025-04-14 | 0.265 | 438,000 | -1,000 | 0.01% | 116,070 |
| 2025-04-15 | 2025-04-11 | 0.260 | 439,000 | -36,000 | 0.01% | 114,140 |
| 2025-04-14 | 2025-04-10 | 0.249 | 475,000 | -101,000 | 0.01% | 118,275 |
| 2025-04-11 | 2025-04-09 | 0.249 | 576,000 | -240,000 | 0.01% | 143,424 |
| 2025-04-10 | 2025-04-08 | 0.265 | 816,000 | -37,000 | 0.02% | 216,240 |
| 2025-04-09 | 2025-04-07 | 0.242 | 853,000 | +334,000 | 0.02% | 206,426 |
| 2025-04-08 | 2025-04-03 | 0.265 | 519,000 | -32,000 | 0.01% | 137,535 |
| 2025-04-07 | 2025-04-02 | 0.280 | 551,000 | -70,000 | 0.01% | 154,280 |
| 2025-04-03 | 2025-04-01 | 0.280 | 621,000 | -20,000 | 0.02% | 173,880 |
| 2025-04-02 | 2025-03-31 | 0.295 | 641,000 | -145,000 | 0.02% | 189,095 |
| 2025-04-01 | 2025-03-28 | 0.300 | 786,000 | -1,000 | 0.02% | 235,800 |
| 2025-03-31 | 2025-03-27 | 0.315 | 787,000 | +165,000 | 0.02% | 247,905 |
| 2025-03-27 | 2025-03-25 | 0.305 | 622,000 | -500,000 | 0.02% | 189,710 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,122,000 | +391,000 | 0.03% | 364,650 |
| 2025-03-18 | 2025-03-14 | 0.340 | 731,000 | +160,000 | 0.02% | 248,540 |
| 2025-03-17 | 2025-03-13 | 0.320 | 571,000 | -155,000 | 0.01% | 182,720 |
| 2025-03-14 | 2025-03-12 | 0.300 | 726,000 | -102,000 | 0.02% | 217,800 |
| 2025-03-13 | 2025-03-11 | 0.280 | 828,000 | -220,000 | 0.02% | 231,840 |
| 2025-03-12 | 2025-03-10 | 0.295 | 1,048,000 | -83,000 | 0.03% | 309,160 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,131,000 | +292,000 | 0.03% | 350,610 |
| 2025-03-07 | 2025-03-05 | 0.310 | 839,000 | -126,000 | 0.02% | 260,090 |
| 2025-03-06 | 2025-03-04 | 0.320 | 965,000 | -34,000 | 0.02% | 308,800 |
| 2025-03-03 | 2025-02-27 | 0.315 | 999,000 | -123,000 | 0.02% | 314,685 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,122,000 | +1,020,000 | 0.03% | 387,090 |
| 2025-02-27 | 2025-02-25 | 0.340 | 102,000 | -194,000 | 0.00% | 34,680 |
| 2025-02-26 | 2025-02-24 | 0.350 | 296,000 | +261,000 | 0.01% | 103,600 |
| 2025-02-25 | 2025-02-21 | 0.370 | 35,000 | -50,000 | 0.00% | 12,950 |
| 2025-02-24 | 2025-02-20 | 0.370 | 85,000 | -111,000 | 0.00% | 31,450 |
| 2025-02-21 | 2025-02-19 | 0.380 | 196,000 | -21,000 | 0.00% | 74,480 |
| 2025-02-20 | 2025-02-18 | 0.370 | 217,000 | +190,000 | 0.01% | 80,290 |
| 2025-02-19 | 2025-02-17 | 0.365 | 27,000 | +2,000 | 0.00% | 9,855 |
| 2025-02-13 | 2025-02-11 | 0.340 | 25,000 | +2,000 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.315 | 23,000 | +2,000 | 0.00% | 7,245 |
| 2025-02-11 | 2025-02-07 | 0.315 | 21,000 | +2,000 | 0.00% | 6,615 |
| 2025-02-10 | 2025-02-06 | 0.310 | 19,000 | -175,000 | 0.00% | 5,890 |
| 2025-02-07 | 2025-02-05 | 0.315 | 194,000 | +179,000 | 0.00% | 61,110 |
| 2025-02-06 | 2025-02-04 | 0.315 | 15,000 | +2,000 | 0.00% | 4,725 |
| 2025-02-05 | 2025-02-03 | 0.320 | 13,000 | -299,000 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.320 | 312,000 | +302,000 | 0.01% | 99,840 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | -65,000 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.255 | 75,000 | -59,000 | 0.00% | 19,125 |
| 2025-01-24 | 2025-01-22 | 0.246 | 134,000 | +88,000 | 0.00% | 32,964 |
| 2025-01-23 | 2025-01-21 | 0.220 | 46,000 | +38,000 | 0.00% | 10,120 |
| 2025-01-22 | 2025-01-20 | 0.220 | 8,000 | -52,000 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.210 | 60,000 | +52,000 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.203 | 8,000 | +2,000 | 0.00% | 1,624 |
| 2025-01-09 | 2025-01-07 | 0.195 | 6,000 | -3,000 | 0.00% | 1,170 |
| 2025-01-03 | 2024-12-31 | 0.213 | 9,000 | +4,000 | 0.00% | 1,917 |
| 2024-12-30 | 2024-12-24 | 0.215 | 5,000 | +4,000 | 0.00% | 1,075 |
| 2024-12-27 | 2024-12-20 | 0.190 | 1,000 | +1,000 | 0.00% | 190 |
| 2024-12-16 | 2024-12-12 | 0.182 | 0 | -66,000 | ||
| 2024-12-13 | 2024-12-11 | 0.180 | 66,000 | -56,000 | 0.00% | 11,880 |
| 2024-12-12 | 2024-12-10 | 0.183 | 122,000 | -1,000 | 0.00% | 22,326 |
| 2024-12-11 | 2024-12-09 | 0.192 | 123,000 | +123,000 | 0.00% | 23,616 |
| 2024-12-03 | 2024-11-29 | 0.184 | 0 | -72,000 | ||
| 2024-11-29 | 2024-11-27 | 0.171 | 72,000 | -333,000 | 0.00% | 12,312 |
| 2024-11-28 | 2024-11-26 | 0.170 | 405,000 | -526,000 | 0.01% | 68,850 |
| 2024-11-27 | 2024-11-25 | 0.178 | 931,000 | -135,000 | 0.02% | 165,718 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,066,000 | +486,000 | 0.03% | 196,144 |
| 2024-11-25 | 2024-11-21 | 0.168 | 580,000 | -514,000 | 0.01% | 97,440 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,094,000 | +1,000,000 | 0.03% | 175,040 |
| 2024-11-20 | 2024-11-18 | 0.164 | 94,000 | +94,000 | 0.00% | 15,416 |
| 2024-11-19 | 2024-11-15 | 0.165 | 0 | -265,000 | ||
| 2024-11-18 | 2024-11-14 | 0.155 | 265,000 | -961,000 | 0.01% | 41,075 |
| 2024-11-15 | 2024-11-13 | 0.165 | 1,226,000 | -190,000 | 0.03% | 202,290 |
| 2024-11-14 | 2024-11-12 | 0.165 | 1,416,000 | -1,125,000 | 0.03% | 233,640 |
| 2024-11-12 | 2024-11-08 | 0.175 | 2,541,000 | +477,000 | 0.06% | 444,675 |
| 2024-11-11 | 2024-11-07 | 0.165 | 2,064,000 | -214,000 | 0.05% | 340,560 |
| 2024-11-08 | 2024-11-06 | 0.170 | 2,278,000 | -612,000 | 0.06% | 387,260 |
| 2024-11-07 | 2024-11-05 | 0.176 | 2,890,000 | +400,000 | 0.07% | 508,640 |
| 2024-11-06 | 2024-11-04 | 0.164 | 2,490,000 | -525,000 | 0.06% | 408,360 |
| 2024-11-05 | 2024-11-01 | 0.168 | 3,015,000 | -209,000 | 0.07% | 506,520 |
| 2024-11-04 | 2024-10-31 | 0.171 | 3,224,000 | +1,096,000 | 0.08% | 551,304 |
| 2024-11-01 | 2024-10-30 | 0.164 | 2,128,000 | -132,000 | 0.05% | 348,992 |
| 2024-10-31 | 2024-10-29 | 0.165 | 2,260,000 | -166,000 | 0.06% | 372,900 |
| 2024-10-30 | 2024-10-28 | 0.168 | 2,426,000 | -308,000 | 0.06% | 407,568 |
| 2024-10-29 | 2024-10-25 | 0.171 | 2,734,000 | -114,000 | 0.07% | 467,514 |
| 2024-10-28 | 2024-10-24 | 0.183 | 2,848,000 | -619,000 | 0.07% | 521,184 |
| 2024-10-25 | 2024-10-23 | 0.170 | 3,467,000 | -380,000 | 0.09% | 589,390 |
| 2024-10-23 | 2024-10-21 | 0.178 | 3,847,000 | -829,000 | 0.09% | 684,766 |
| 2024-10-22 | 2024-10-18 | 0.178 | 4,676,000 | +170,000 | 0.11% | 832,328 |
| 2024-10-21 | 2024-10-17 | 0.162 | 4,506,000 | -39,000 | 0.11% | 729,972 |
| 2024-10-18 | 2024-10-16 | 0.175 | 4,545,000 | -295,000 | 0.11% | 795,375 |
| 2024-10-17 | 2024-10-15 | 0.178 | 4,840,000 | -70,000 | 0.12% | 861,520 |
| 2024-10-16 | 2024-10-14 | 0.178 | 4,910,000 | +500,000 | 0.12% | 873,980 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,410,000 | +306,000 | 0.11% | 833,490 |
| 2024-10-14 | 2024-10-09 | 0.183 | 4,104,000 | +1,427,000 | 0.10% | 751,032 |
| 2024-10-10 | 2024-10-08 | 0.178 | 2,677,000 | +232,000 | 0.07% | 476,506 |
| 2024-10-09 | 2024-10-07 | 0.181 | 2,445,000 | -481,000 | 0.06% | 442,545 |
| 2024-10-08 | 2024-10-04 | 0.190 | 2,926,000 | -327,000 | 0.07% | 555,940 |
| 2024-10-07 | 2024-10-03 | 0.181 | 3,253,000 | -137,000 | 0.08% | 588,793 |
| 2024-10-04 | 2024-10-02 | 0.194 | 3,390,000 | +261,000 | 0.08% | 657,660 |
| 2024-10-03 | 2024-09-30 | 0.173 | 3,129,000 | +263,000 | 0.08% | 541,317 |
| 2024-10-02 | 2024-09-27 | 0.163 | 2,866,000 | -771,000 | 0.07% | 467,158 |
| 2024-09-30 | 2024-09-26 | 0.159 | 3,637,000 | -510,000 | 0.09% | 578,283 |
| 2024-09-27 | 2024-09-25 | 0.151 | 4,147,000 | +1,263,000 | 0.10% | 626,197 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,884,000 | +88,000 | 0.07% | 432,600 |
| 2024-09-25 | 2024-09-23 | 0.142 | 2,796,000 | +316,000 | 0.07% | 397,032 |
| 2024-09-24 | 2024-09-20 | 0.141 | 2,480,000 | -177,000 | 0.06% | 349,680 |
| 2024-09-23 | 2024-09-19 | 0.152 | 2,657,000 | -441,000 | 0.07% | 403,864 |
| 2024-09-20 | 2024-09-17 | 0.154 | 3,098,000 | -2,000 | 0.08% | 477,092 |
| 2024-09-19 | 2024-09-16 | 0.154 | 3,100,000 | -108,000 | 0.08% | 477,400 |
| 2024-09-16 | 2024-09-12 | 0.161 | 3,208,000 | -258,000 | 0.08% | 516,488 |
| 2024-09-13 | 2024-09-11 | 0.163 | 3,466,000 | -177,000 | 0.09% | 564,958 |
| 2024-09-12 | 2024-09-10 | 0.166 | 3,643,000 | -829,000 | 0.09% | 604,738 |
| 2024-09-10 | 2024-09-05 | 0.175 | 4,472,000 | +1,025,000 | 0.11% | 782,600 |
| 2024-09-09 | 2024-09-04 | 0.180 | 3,447,000 | +621,000 | 0.08% | 620,460 |
| 2024-09-05 | 2024-09-03 | 0.198 | 2,826,000 | +704,000 | 0.07% | 559,548 |
| 2024-09-04 | 2024-09-02 | 0.200 | 2,122,000 | -37,000 | 0.05% | 424,400 |
| 2024-09-03 | 2024-08-30 | 0.207 | 2,159,000 | +482,000 | 0.05% | 446,913 |
| 2024-09-02 | 2024-08-29 | 0.207 | 1,677,000 | +104,000 | 0.04% | 347,139 |
| 2024-08-29 | 2024-08-27 | 0.210 | 1,573,000 | -436,000 | 0.04% | 330,330 |
| 2024-08-28 | 2024-08-26 | 0.209 | 2,009,000 | -1,026,000 | 0.05% | 419,881 |
| 2024-08-27 | 2024-08-23 | 0.212 | 3,035,000 | -292,000 | 0.07% | 643,420 |
| 2024-08-26 | 2024-08-22 | 0.202 | 3,327,000 | -471,000 | 0.08% | 672,054 |
| 2024-08-23 | 2024-08-21 | 0.202 | 3,798,000 | +2,267,000 | 0.09% | 767,196 |
| 2024-08-21 | 2024-08-19 | 0.205 | 1,531,000 | +233,000 | 0.04% | 313,855 |
| 2024-08-20 | 2024-08-16 | 0.204 | 1,298,000 | -46,000 | 0.03% | 264,792 |
| 2024-08-16 | 2024-08-14 | 0.199 | 1,344,000 | -374,000 | 0.03% | 267,456 |
| 2024-08-15 | 2024-08-13 | 0.206 | 1,718,000 | -301,000 | 0.04% | 353,908 |
| 2024-08-14 | 2024-08-12 | 0.196 | 2,019,000 | +1,010,000 | 0.05% | 395,724 |
| 2024-08-13 | 2024-08-09 | 0.204 | 1,009,000 | +201,000 | 0.02% | 205,836 |
| 2024-08-12 | 2024-08-08 | 0.209 | 808,000 | -47,000 | 0.02% | 168,872 |
| 2024-08-06 | 2024-08-02 | 0.186 | 855,000 | -689,000 | 0.02% | 159,030 |
| 2024-08-05 | 2024-08-01 | 0.189 | 1,544,000 | -79,000 | 0.04% | 291,816 |
| 2024-08-02 | 2024-07-31 | 0.188 | 1,623,000 | +172,000 | 0.04% | 305,124 |
| 2024-08-01 | 2024-07-30 | 0.187 | 1,451,000 | -202,000 | 0.04% | 271,337 |
| 2024-07-31 | 2024-07-29 | 0.190 | 1,653,000 | +860,000 | 0.04% | 314,070 |
| 2024-07-30 | 2024-07-26 | 0.177 | 793,000 | +26,000 | 0.02% | 140,361 |
| 2024-07-26 | 2024-07-24 | 0.194 | 767,000 | -98,000 | 0.02% | 148,798 |
| 2024-07-24 | 2024-07-22 | 0.194 | 865,000 | -14,000 | 0.02% | 167,810 |
| 2024-07-23 | 2024-07-19 | 0.194 | 879,000 | -93,000 | 0.02% | 170,526 |
| 2024-07-22 | 2024-07-18 | 0.192 | 972,000 | +173,000 | 0.02% | 186,624 |
| 2024-07-17 | 2024-07-15 | 0.202 | 799,000 | -116,000 | 0.02% | 161,398 |
| 2024-07-16 | 2024-07-12 | 0.202 | 915,000 | -40,000 | 0.02% | 184,830 |
| 2024-07-15 | 2024-07-11 | 0.204 | 955,000 | +569,000 | 0.02% | 194,820 |
| 2024-07-11 | 2024-07-09 | 0.200 | 386,000 | -219,000 | 0.01% | 77,200 |
| 2024-07-10 | 2024-07-08 | 0.202 | 605,000 | +378,000 | 0.01% | 122,210 |
| 2024-07-09 | 2024-07-05 | 0.209 | 227,000 | +4,000 | 0.01% | 47,443 |
| 2024-07-08 | 2024-07-04 | 0.200 | 223,000 | -65,000 | 0.01% | 44,600 |
| 2024-06-26 | 2024-06-24 | 0.216 | 288,000 | -45,000 | 0.01% | 62,208 |
| 2024-06-25 | 2024-06-21 | 0.222 | 333,000 | +182,000 | 0.01% | 73,926 |
| 2024-06-19 | 2024-06-17 | 0.209 | 151,000 | -89,000 | 0.00% | 31,559 |
| 2024-06-18 | 2024-06-14 | 0.222 | 240,000 | +89,000 | 0.01% | 53,280 |
| 2024-06-17 | 2024-06-13 | 0.221 | 151,000 | -82,000 | 0.00% | 33,371 |
| 2024-06-14 | 2024-06-12 | 0.218 | 233,000 | -61,000 | 0.01% | 50,794 |
| 2024-06-13 | 2024-06-11 | 0.234 | 294,000 | -20,000 | 0.01% | 68,796 |
| 2024-06-12 | 2024-06-07 | 0.234 | 314,000 | -11,000 | 0.01% | 73,476 |
| 2024-06-11 | 2024-06-06 | 0.236 | 325,000 | +37,000 | 0.01% | 76,700 |
| 2024-06-07 | 2024-06-05 | 0.232 | 288,000 | +40,000 | 0.01% | 66,816 |
| 2024-06-06 | 2024-06-04 | 0.233 | 248,000 | -7,000 | 0.01% | 57,784 |
| 2024-06-05 | 2024-06-03 | 0.229 | 255,000 | -23,000 | 0.01% | 58,395 |
| 2024-06-04 | 2024-05-31 | 0.226 | 278,000 | +1,000 | 0.01% | 62,828 |
| 2024-06-03 | 2024-05-30 | 0.227 | 277,000 | -198,000 | 0.01% | 62,879 |
| 2024-05-31 | 2024-05-29 | 0.226 | 475,000 | -81,000 | 0.01% | 107,350 |
| 2024-05-30 | 2024-05-28 | 0.227 | 556,000 | -378,000 | 0.01% | 126,212 |
| 2024-05-29 | 2024-05-27 | 0.230 | 934,000 | -159,000 | 0.02% | 214,820 |
| 2024-05-28 | 2024-05-24 | 0.232 | 1,093,000 | -41,000 | 0.03% | 253,576 |
| 2024-05-27 | 2024-05-23 | 0.234 | 1,134,000 | -23,000 | 0.03% | 265,356 |
| 2024-05-24 | 2024-05-22 | 0.234 | 1,157,000 | +887,000 | 0.03% | 270,738 |
| 2024-05-22 | 2024-05-20 | 0.225 | 270,000 | -248,000 | 0.01% | 60,750 |
| 2024-05-20 | 2024-05-16 | 0.235 | 518,000 | -3,000 | 0.01% | 121,730 |
| 2024-05-17 | 2024-05-14 | 0.233 | 521,000 | -237,000 | 0.01% | 121,393 |
| 2024-05-16 | 2024-05-13 | 0.232 | 758,000 | -603,000 | 0.02% | 175,856 |
| 2024-05-14 | 2024-05-10 | 0.237 | 1,361,000 | +176,000 | 0.03% | 322,557 |
| 2024-05-13 | 2024-05-09 | 0.219 | 1,185,000 | +574,000 | 0.03% | 259,515 |
| 2024-05-10 | 2024-05-08 | 0.215 | 611,000 | -133,000 | 0.01% | 131,365 |
| 2024-05-09 | 2024-05-07 | 0.228 | 744,000 | -73,000 | 0.02% | 169,632 |
| 2024-05-08 | 2024-05-06 | 0.239 | 817,000 | +260,000 | 0.02% | 195,263 |
| 2024-05-06 | 2024-05-02 | 0.285 | 557,000 | +11,000 | 0.01% | 158,745 |
| 2024-04-29 | 2024-04-25 | 0.210 | 546,000 | -30,000 | 0.01% | 114,660 |
| 2024-04-26 | 2024-04-24 | 0.211 | 576,000 | -172,000 | 0.01% | 121,536 |
| 2024-04-25 | 2024-04-23 | 0.209 | 748,000 | -40,000 | 0.02% | 156,332 |
| 2024-04-24 | 2024-04-22 | 0.205 | 788,000 | +40,000 | 0.02% | 161,540 |
| 2024-04-23 | 2024-04-19 | 0.196 | 748,000 | -271,000 | 0.02% | 146,608 |
| 2024-04-22 | 2024-04-18 | 0.199 | 1,019,000 | -836,000 | 0.03% | 202,781 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,855,000 | +749,000 | 0.05% | 383,985 |
| 2024-04-16 | 2024-04-12 | 0.212 | 1,106,000 | -20,000 | 0.03% | 234,472 |
| 2024-04-15 | 2024-04-11 | 0.216 | 1,126,000 | -117,000 | 0.03% | 243,216 |
| 2024-04-11 | 2024-04-09 | 0.243 | 1,243,000 | -121,000 | 0.03% | 302,049 |
| 2024-04-10 | 2024-04-08 | 0.231 | 1,364,000 | -13,000 | 0.03% | 315,084 |
| 2024-04-09 | 2024-04-05 | 0.231 | 1,377,000 | +23,000 | 0.03% | 318,087 |
| 2024-04-08 | 2024-04-03 | 0.225 | 1,354,000 | +136,000 | 0.03% | 304,650 |
| 2024-04-05 | 2024-04-02 | 0.220 | 1,218,000 | -6,000 | 0.03% | 267,960 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,224,000 | +194,000 | 0.03% | 247,248 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,030,000 | -33,000 | 0.03% | 216,300 |
| 2024-03-28 | 2024-03-26 | 0.235 | 1,063,000 | -37,000 | 0.03% | 249,805 |
| 2024-03-27 | 2024-03-25 | 0.222 | 1,100,000 | -105,000 | 0.03% | 244,200 |
| 2024-03-26 | 2024-03-22 | 0.239 | 1,205,000 | -41,000 | 0.03% | 287,995 |
| 2024-03-25 | 2024-03-21 | 0.240 | 1,246,000 | -48,000 | 0.03% | 299,040 |
| 2024-03-22 | 2024-03-20 | 0.240 | 1,294,000 | -124,000 | 0.03% | 310,560 |
| 2024-03-21 | 2024-03-19 | 0.255 | 1,418,000 | +262,000 | 0.03% | 361,590 |
| 2024-03-20 | 2024-03-18 | 0.270 | 1,156,000 | -60,000 | 0.03% | 312,120 |
| 2024-03-19 | 2024-03-15 | 0.265 | 1,216,000 | +54,000 | 0.03% | 322,240 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,162,000 | +2,000 | 0.03% | 313,740 |
| 2024-03-07 | 2024-03-05 | 0.246 | 1,160,000 | -9,000 | 0.03% | 285,360 |
| 2024-03-06 | 2024-03-04 | 0.248 | 1,169,000 | -20,000 | 0.03% | 289,912 |
| 2024-03-04 | 2024-02-29 | 0.250 | 1,189,000 | -24,000 | 0.03% | 297,250 |
| 2024-02-29 | 2024-02-27 | 0.255 | 1,213,000 | -13,000 | 0.03% | 309,315 |
| 2024-02-28 | 2024-02-26 | 0.255 | 1,226,000 | -14,000 | 0.03% | 312,630 |
| 2024-02-27 | 2024-02-23 | 0.275 | 1,240,000 | -62,000 | 0.03% | 341,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,302,000 | +71,000 | 0.03% | 338,520 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,231,000 | -27,000 | 0.03% | 320,060 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,258,000 | -40,000 | 0.03% | 364,820 |
| 2024-02-16 | 2024-02-14 | 0.285 | 1,298,000 | -1,000 | 0.03% | 369,930 |
| 2024-02-15 | 2024-02-09 | 0.290 | 1,299,000 | +30,000 | 0.03% | 376,710 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,269,000 | -31,000 | 0.03% | 355,320 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,300,000 | -133,000 | 0.03% | 403,000 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,433,000 | -401,000 | 0.04% | 451,395 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,834,000 | -202,000 | 0.05% | 559,370 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,036,000 | -11,000 | 0.05% | 631,160 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,047,000 | +657,000 | 0.05% | 614,100 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,390,000 | -193,000 | 0.03% | 417,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 1,583,000 | -101,000 | 0.04% | 482,815 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,684,000 | -222,000 | 0.04% | 513,620 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,906,000 | -178,000 | 0.05% | 571,800 |
| 2024-01-17 | 2024-01-15 | 0.305 | 2,084,000 | -266,000 | 0.05% | 635,620 |
| 2024-01-16 | 2024-01-12 | 0.315 | 2,350,000 | +419,000 | 0.06% | 740,250 |
| 2024-01-15 | 2024-01-11 | 0.300 | 1,931,000 | +500,000 | 0.05% | 579,300 |
| 2024-01-12 | 2024-01-10 | 0.295 | 1,431,000 | +61,000 | 0.04% | 422,145 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,370,000 | -48,000 | 0.03% | 431,550 |
| 2024-01-08 | 2024-01-04 | 0.315 | 1,418,000 | -204,000 | 0.03% | 446,670 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,622,000 | +284,000 | 0.04% | 535,260 |
| 2024-01-04 | 2024-01-02 | 0.320 | 1,338,000 | -309,000 | 0.03% | 428,160 |
| 2024-01-03 | 2023-12-29 | 0.345 | 1,647,000 | -521,000 | 0.04% | 568,215 |
| 2024-01-02 | 2023-12-28 | 0.365 | 2,168,000 | -247,000 | 0.05% | 791,320 |
| 2023-12-29 | 2023-12-27 | 0.360 | 2,415,000 | +4,000 | 0.06% | 869,400 |
| 2023-12-28 | 2023-12-22 | 0.365 | 2,411,000 | -366,000 | 0.06% | 880,015 |
| 2023-12-21 | 2023-12-19 | 0.365 | 2,777,000 | -437,000 | 0.07% | 1,013,605 |
| 2023-12-20 | 2023-12-18 | 0.355 | 3,214,000 | +873,000 | 0.08% | 1,140,970 |
| 2023-12-18 | 2023-12-14 | 0.360 | 2,341,000 | -68,000 | 0.06% | 842,760 |
| 2023-12-15 | 2023-12-13 | 0.375 | 2,409,000 | -375,000 | 0.06% | 903,375 |
| 2023-12-14 | 2023-12-12 | 0.380 | 2,784,000 | -79,000 | 0.07% | 1,057,920 |
| 2023-12-13 | 2023-12-11 | 0.375 | 2,863,000 | -180,000 | 0.07% | 1,073,625 |
| 2023-12-12 | 2023-12-08 | 0.360 | 3,043,000 | +85,000 | 0.07% | 1,095,480 |
| 2023-12-11 | 2023-12-07 | 0.340 | 2,958,000 | +165,000 | 0.07% | 1,005,720 |
| 2023-12-08 | 2023-12-06 | 0.335 | 2,793,000 | -187,000 | 0.07% | 935,655 |
| 2023-12-07 | 2023-12-05 | 0.345 | 2,980,000 | -519,000 | 0.07% | 1,028,100 |
| 2023-12-06 | 2023-12-04 | 0.370 | 3,499,000 | -899,000 | 0.09% | 1,294,630 |
| 2023-12-05 | 2023-12-01 | 0.375 | 4,398,000 | +125,000 | 0.11% | 1,649,250 |
| 2023-12-04 | 2023-11-30 | 0.375 | 4,273,000 | +133,000 | 0.10% | 1,602,375 |
| 2023-12-01 | 2023-11-29 | 0.355 | 4,140,000 | +121,000 | 0.10% | 1,469,700 |
| 2023-11-30 | 2023-11-28 | 0.345 | 4,019,000 | +60,000 | 0.10% | 1,386,555 |
| 2023-11-29 | 2023-11-27 | 0.335 | 3,959,000 | +253,000 | 0.10% | 1,326,265 |
| 2023-11-28 | 2023-11-24 | 0.325 | 3,706,000 | +999,000 | 0.09% | 1,204,450 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,707,000 | +130,000 | 0.07% | 866,240 |
| 2023-11-24 | 2023-11-22 | 0.315 | 2,577,000 | +182,000 | 0.06% | 811,755 |
| 2023-11-22 | 2023-11-20 | 0.320 | 2,395,000 | +211,000 | 0.06% | 766,400 |
| 2023-11-21 | 2023-11-17 | 0.320 | 2,184,000 | +297,000 | 0.05% | 698,880 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,887,000 | +39,000 | 0.05% | 603,840 |
| 2023-11-17 | 2023-11-15 | 0.305 | 1,848,000 | -114,000 | 0.05% | 563,640 |
| 2023-11-16 | 2023-11-14 | 0.305 | 1,962,000 | +859,000 | 0.05% | 598,410 |
| 2023-11-15 | 2023-11-13 | 0.305 | 1,103,000 | +124,000 | 0.03% | 336,415 |
| 2023-11-14 | 2023-11-10 | 0.315 | 979,000 | -249,000 | 0.02% | 308,385 |
| 2023-11-13 | 2023-11-09 | 0.315 | 1,228,000 | -182,000 | 0.03% | 386,820 |
| 2023-11-10 | 2023-11-08 | 0.310 | 1,410,000 | -3,000 | 0.03% | 437,100 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,413,000 | -34,000 | 0.03% | 452,160 |
| 2023-11-08 | 2023-11-06 | 0.315 | 1,447,000 | -75,000 | 0.04% | 455,805 |
| 2023-11-07 | 2023-11-03 | 0.310 | 1,522,000 | -115,000 | 0.04% | 471,820 |
| 2023-11-06 | 2023-11-02 | 0.310 | 1,637,000 | -462,000 | 0.04% | 507,470 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,099,000 | +18,000 | 0.05% | 692,670 |
| 2023-11-02 | 2023-10-31 | 0.335 | 2,081,000 | +676,000 | 0.05% | 697,135 |
| 2023-11-01 | 2023-10-30 | 0.330 | 1,405,000 | -145,000 | 0.03% | 463,650 |
| 2023-10-31 | 2023-10-27 | 0.325 | 1,550,000 | -186,000 | 0.04% | 503,750 |
| 2023-10-30 | 2023-10-26 | 0.335 | 1,736,000 | -299,000 | 0.04% | 581,560 |
| 2023-10-27 | 2023-10-25 | 0.350 | 2,035,000 | -41,000 | 0.05% | 712,250 |
| 2023-10-26 | 2023-10-24 | 0.345 | 2,076,000 | -99,000 | 0.05% | 716,220 |
| 2023-10-25 | 2023-10-20 | 0.345 | 2,175,000 | +41,000 | 0.05% | 750,375 |
| 2023-10-24 | 2023-10-19 | 0.345 | 2,134,000 | -27,000 | 0.05% | 736,230 |
| 2023-10-20 | 2023-10-18 | 0.345 | 2,161,000 | -54,000 | 0.05% | 745,545 |
| 2023-10-19 | 2023-10-17 | 0.380 | 2,215,000 | -93,000 | 0.05% | 841,700 |
| 2023-10-18 | 2023-10-16 | 0.375 | 2,308,000 | -240,000 | 0.06% | 865,500 |
| 2023-10-17 | 2023-10-13 | 0.380 | 2,548,000 | +185,000 | 0.06% | 968,240 |
| 2023-10-13 | 2023-10-11 | 0.360 | 2,363,000 | +25,000 | 0.06% | 850,680 |
| 2023-10-12 | 2023-10-10 | 0.360 | 2,338,000 | +17,000 | 0.06% | 841,680 |
| 2023-10-11 | 2023-10-09 | 0.350 | 2,321,000 | +500,000 | 0.06% | 812,350 |
| 2023-10-10 | 2023-10-06 | 0.345 | 1,821,000 | -20,000 | 0.04% | 628,245 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,841,000 | +1,000 | 0.05% | 644,350 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,840,000 | +25,000 | 0.05% | 644,000 |
| 2023-10-04 | 2023-09-29 | 0.355 | 1,815,000 | +78,000 | 0.04% | 644,325 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,737,000 | +450,000 | 0.04% | 590,580 |
| 2023-09-27 | 2023-09-25 | 0.350 | 1,287,000 | -327,000 | 0.03% | 450,450 |
| 2023-09-26 | 2023-09-22 | 0.375 | 1,614,000 | -54,000 | 0.04% | 605,250 |
| 2023-09-25 | 2023-09-21 | 0.355 | 1,668,000 | -107,000 | 0.04% | 592,140 |
| 2023-09-22 | 2023-09-20 | 0.375 | 1,775,000 | +488,000 | 0.04% | 665,625 |
| 2023-09-21 | 2023-09-19 | 0.365 | 1,287,000 | -45,000 | 0.03% | 469,755 |
| 2023-09-20 | 2023-09-18 | 0.350 | 1,332,000 | +45,000 | 0.03% | 466,200 |
| 2023-09-13 | 2023-09-11 | 0.410 | 1,287,000 | +147,000 | 0.03% | 527,670 |
| 2023-09-07 | 2023-09-05 | 0.325 | 1,140,000 | -23,000 | 0.03% | 370,500 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,163,000 | -13,000 | 0.03% | 372,160 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,176,000 | -12,000 | 0.03% | 393,960 |
| 2023-08-31 | 2023-08-29 | 0.330 | 1,188,000 | -60,000 | 0.03% | 392,040 |
| 2023-08-30 | 2023-08-28 | 0.330 | 1,248,000 | -13,000 | 0.03% | 411,840 |
| 2023-08-29 | 2023-08-25 | 0.325 | 1,261,000 | -11,000 | 0.03% | 409,825 |
| 2023-08-28 | 2023-08-24 | 0.320 | 1,272,000 | +46,000 | 0.03% | 407,040 |
| 2023-08-25 | 2023-08-23 | 0.320 | 1,226,000 | -21,000 | 0.03% | 392,320 |
| 2023-08-24 | 2023-08-22 | 0.335 | 1,247,000 | -1,000 | 0.03% | 417,745 |
| 2023-08-23 | 2023-08-21 | 0.330 | 1,248,000 | -12,000 | 0.03% | 411,840 |
| 2023-08-22 | 2023-08-18 | 0.340 | 1,260,000 | -12,000 | 0.03% | 428,400 |
| 2023-08-21 | 2023-08-17 | 0.340 | 1,272,000 | -11,000 | 0.03% | 432,480 |
| 2023-08-18 | 2023-08-16 | 0.330 | 1,283,000 | -10,000 | 0.03% | 423,390 |
| 2023-08-17 | 2023-08-15 | 0.345 | 1,293,000 | -9,000 | 0.03% | 446,085 |
| 2023-08-16 | 2023-08-14 | 0.340 | 1,302,000 | -13,000 | 0.03% | 442,680 |
| 2023-08-15 | 2023-08-11 | 0.335 | 1,315,000 | -151,000 | 0.03% | 440,525 |
| 2023-08-14 | 2023-08-10 | 0.340 | 1,466,000 | -13,000 | 0.04% | 498,440 |
| 2023-08-11 | 2023-08-09 | 0.340 | 1,479,000 | -12,000 | 0.04% | 502,860 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,491,000 | -11,000 | 0.04% | 492,030 |
| 2023-08-09 | 2023-08-07 | 0.330 | 1,502,000 | -95,000 | 0.04% | 495,660 |
| 2023-08-08 | 2023-08-04 | 0.340 | 1,597,000 | -38,000 | 0.04% | 542,980 |
| 2023-08-07 | 2023-08-03 | 0.355 | 1,635,000 | +41,000 | 0.04% | 580,425 |
| 2023-08-04 | 2023-08-02 | 0.360 | 1,594,000 | +25,000 | 0.04% | 573,840 |
| 2023-08-03 | 2023-08-01 | 0.370 | 1,569,000 | +40,000 | 0.04% | 580,530 |
| 2023-08-01 | 2023-07-28 | 0.390 | 1,529,000 | -63,000 | 0.04% | 596,310 |
| 2023-07-31 | 2023-07-27 | 0.380 | 1,592,000 | -121,000 | 0.04% | 604,960 |
| 2023-07-28 | 2023-07-26 | 0.380 | 1,713,000 | +326,000 | 0.04% | 650,940 |
| 2023-07-27 | 2023-07-25 | 0.330 | 1,387,000 | -201,000 | 0.03% | 457,710 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,588,000 | -113,000 | 0.04% | 476,400 |
| 2023-07-25 | 2023-07-21 | 0.315 | 1,701,000 | -320,000 | 0.04% | 535,815 |
| 2023-07-24 | 2023-07-20 | 0.315 | 2,021,000 | -187,000 | 0.05% | 636,615 |
| 2023-07-21 | 2023-07-19 | 0.330 | 2,208,000 | -262,000 | 0.05% | 728,640 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,470,000 | -529,000 | 0.06% | 901,550 |
| 2023-07-19 | 2023-07-14 | 0.375 | 2,999,000 | -8,000 | 0.07% | 1,124,625 |
| 2023-07-18 | 2023-07-13 | 0.385 | 3,007,000 | -7,000 | 0.07% | 1,157,695 |
| 2023-07-14 | 2023-07-12 | 0.380 | 3,014,000 | +139,000 | 0.07% | 1,145,320 |
| 2023-07-13 | 2023-07-11 | 0.390 | 2,875,000 | -25,000 | 0.07% | 1,121,250 |
| 2023-07-12 | 2023-07-10 | 0.385 | 2,900,000 | -262,000 | 0.07% | 1,116,500 |
| 2023-07-11 | 2023-07-07 | 0.380 | 3,162,000 | +23,000 | 0.08% | 1,201,560 |
| 2023-07-10 | 2023-07-06 | 0.380 | 3,139,000 | -106,000 | 0.08% | 1,192,820 |
| 2023-07-06 | 2023-07-04 | 0.390 | 3,245,000 | +243,000 | 0.08% | 1,265,550 |
| 2023-07-05 | 2023-07-03 | 0.400 | 3,002,000 | -120,000 | 0.07% | 1,200,800 |
| 2023-07-04 | 2023-06-30 | 0.400 | 3,122,000 | +56,000 | 0.08% | 1,248,800 |
| 2023-07-03 | 2023-06-29 | 0.405 | 3,066,000 | +236,000 | 0.08% | 1,241,730 |
| 2023-06-30 | 2023-06-28 | 0.395 | 2,830,000 | +253,000 | 0.07% | 1,117,850 |
| 2023-06-29 | 2023-06-27 | 0.410 | 2,577,000 | +19,000 | 0.06% | 1,056,570 |
| 2023-06-28 | 2023-06-26 | 0.405 | 2,558,000 | +7,000 | 0.06% | 1,035,990 |
| 2023-06-27 | 2023-06-23 | 0.415 | 2,551,000 | -23,000 | 0.06% | 1,058,665 |
| 2023-06-26 | 2023-06-21 | 0.410 | 2,574,000 | -92,000 | 0.06% | 1,055,340 |
| 2023-06-23 | 2023-06-20 | 0.450 | 2,666,000 | +221,000 | 0.07% | 1,199,700 |
| 2023-06-21 | 2023-06-19 | 0.390 | 2,445,000 | +518,000 | 0.06% | 953,550 |
| 2023-06-20 | 2023-06-16 | 0.350 | 1,927,000 | -26,000 | 0.05% | 674,450 |
| 2023-06-19 | 2023-06-15 | 0.325 | 1,953,000 | -12,000 | 0.05% | 634,725 |
| 2023-06-15 | 2023-06-13 | 0.310 | 1,965,000 | -18,000 | 0.05% | 609,150 |
| 2023-06-13 | 2023-06-09 | 0.295 | 1,983,000 | +458,000 | 0.05% | 584,985 |
| 2023-06-05 | 2023-06-01 | 0.305 | 1,525,000 | +2,000 | 0.04% | 465,125 |
| 2023-06-02 | 2023-05-31 | 0.320 | 1,523,000 | +4,000 | 0.04% | 487,360 |
| 2023-05-31 | 2023-05-29 | 0.315 | 1,519,000 | +3,000 | 0.04% | 478,485 |
| 2023-05-30 | 2023-05-25 | 0.310 | 1,516,000 | -83,000 | 0.04% | 469,960 |
| 2023-05-29 | 2023-05-24 | 0.290 | 1,599,000 | +83,000 | 0.04% | 463,710 |
| 2023-05-24 | 2023-05-22 | 0.315 | 1,516,000 | +7,000 | 0.04% | 477,540 |
| 2023-05-23 | 2023-05-19 | 0.310 | 1,509,000 | -2,000 | 0.04% | 467,790 |
| 2023-05-19 | 2023-05-17 | 0.335 | 1,511,000 | +6,000 | 0.04% | 506,185 |
| 2023-05-15 | 2023-05-11 | 0.375 | 1,505,000 | -159,000 | 0.04% | 564,375 |
| 2023-05-12 | 2023-05-10 | 0.380 | 1,664,000 | -140,000 | 0.04% | 632,320 |
| 2023-05-11 | 2023-05-09 | 0.400 | 1,804,000 | -20,000 | 0.04% | 721,600 |
| 2023-05-10 | 2023-05-08 | 0.390 | 1,824,000 | +121,000 | 0.04% | 711,360 |
| 2023-05-09 | 2023-05-05 | 0.380 | 1,703,000 | -196,000 | 0.04% | 647,140 |
| 2023-05-08 | 2023-05-04 | 0.380 | 1,899,000 | +188,000 | 0.05% | 721,620 |
| 2023-05-05 | 2023-05-03 | 0.370 | 1,711,000 | -84,000 | 0.04% | 633,070 |
| 2023-05-04 | 2023-05-02 | 0.390 | 1,795,000 | +14,000 | 0.04% | 700,050 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,781,000 | -332,000 | 0.04% | 694,590 |
| 2023-05-02 | 2023-04-27 | 0.400 | 2,113,000 | -124,000 | 0.05% | 845,200 |
| 2023-04-28 | 2023-04-26 | 0.405 | 2,237,000 | -64,000 | 0.05% | 905,985 |
| 2023-04-27 | 2023-04-25 | 0.420 | 2,301,000 | -366,000 | 0.06% | 966,420 |
| 2023-04-26 | 2023-04-24 | 0.420 | 2,667,000 | +116,000 | 0.07% | 1,120,140 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,551,000 | +191,000 | 0.06% | 1,020,400 |
| 2023-04-21 | 2023-04-19 | 0.380 | 2,360,000 | -59,000 | 0.06% | 896,800 |
| 2023-04-20 | 2023-04-18 | 0.390 | 2,419,000 | -119,000 | 0.06% | 943,410 |
| 2023-04-19 | 2023-04-17 | 0.400 | 2,538,000 | -69,000 | 0.06% | 1,015,200 |
| 2023-04-18 | 2023-04-14 | 0.400 | 2,607,000 | -2,000 | 0.06% | 1,042,800 |
| 2023-04-17 | 2023-04-13 | 0.410 | 2,609,000 | -43,000 | 0.06% | 1,069,690 |
| 2023-04-14 | 2023-04-12 | 0.385 | 2,652,000 | -19,000 | 0.07% | 1,021,020 |
| 2023-04-13 | 2023-04-11 | 0.385 | 2,671,000 | -119,000 | 0.07% | 1,028,335 |
| 2023-04-12 | 2023-04-06 | 0.410 | 2,790,000 | -82,000 | 0.07% | 1,143,900 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,872,000 | -156,000 | 0.07% | 1,220,600 |
| 2023-04-06 | 2023-04-03 | 0.440 | 3,028,000 | -78,000 | 0.07% | 1,332,320 |
| 2023-04-04 | 2023-03-31 | 0.430 | 3,106,000 | -64,000 | 0.08% | 1,335,580 |
| 2023-03-30 | 2023-03-28 | 0.440 | 3,170,000 | +5,000 | 0.08% | 1,394,800 |
| 2023-03-29 | 2023-03-27 | 0.455 | 3,165,000 | -29,000 | 0.08% | 1,440,075 |
| 2023-03-28 | 2023-03-24 | 0.410 | 3,194,000 | +94,000 | 0.08% | 1,309,540 |
| 2023-03-27 | 2023-03-23 | 0.395 | 3,100,000 | +54,000 | 0.08% | 1,224,500 |
| 2023-03-24 | 2023-03-22 | 0.385 | 3,046,000 | +119,000 | 0.07% | 1,172,710 |
| 2023-03-23 | 2023-03-21 | 0.380 | 2,927,000 | -108,000 | 0.07% | 1,112,260 |
| 2023-03-21 | 2023-03-17 | 0.410 | 3,035,000 | +201,000 | 0.07% | 1,244,350 |
| 2023-03-20 | 2023-03-16 | 0.375 | 2,834,000 | -150,000 | 0.07% | 1,062,750 |
| 2023-03-17 | 2023-03-15 | 0.395 | 2,984,000 | -72,000 | 0.07% | 1,178,680 |
| 2023-03-16 | 2023-03-14 | 0.410 | 3,056,000 | +59,000 | 0.08% | 1,252,960 |
| 2023-03-15 | 2023-03-13 | 0.400 | 2,997,000 | +111,000 | 0.07% | 1,198,800 |
| 2023-03-14 | 2023-03-10 | 0.440 | 2,886,000 | +105,000 | 0.07% | 1,269,840 |
| 2023-03-13 | 2023-03-09 | 0.450 | 2,781,000 | +478,000 | 0.07% | 1,251,450 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,303,000 | -369,000 | 0.06% | 1,070,895 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,672,000 | +220,000 | 0.07% | 1,336,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 2,452,000 | +7,000 | 0.06% | 1,078,880 |
| 2023-03-07 | 2023-03-03 | 0.440 | 2,445,000 | +157,000 | 0.06% | 1,075,800 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,288,000 | -33,000 | 0.06% | 1,052,480 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,321,000 | +81,000 | 0.06% | 940,005 |
| 2023-03-02 | 2023-02-28 | 0.350 | 2,240,000 | -22,000 | 0.05% | 784,000 |
| 2023-03-01 | 2023-02-27 | 0.355 | 2,262,000 | -1,000 | 0.06% | 803,010 |
| 2023-02-24 | 2023-02-22 | 0.365 | 2,263,000 | +145,000 | 0.06% | 825,995 |
| 2023-02-23 | 2023-02-21 | 0.360 | 2,118,000 | -2,000 | 0.05% | 762,480 |
| 2023-02-22 | 2023-02-20 | 0.390 | 2,120,000 | +18,000 | 0.05% | 826,800 |
| 2023-02-21 | 2023-02-17 | 0.410 | 2,102,000 | +10,000 | 0.05% | 861,820 |
| 2023-02-20 | 2023-02-16 | 0.425 | 2,092,000 | -9,000 | 0.05% | 889,100 |
| 2023-02-17 | 2023-02-15 | 0.420 | 2,101,000 | -85,000 | 0.05% | 882,420 |
| 2023-02-15 | 2023-02-13 | 0.435 | 2,186,000 | +83,000 | 0.05% | 950,910 |
| 2023-02-14 | 2023-02-10 | 0.455 | 2,103,000 | -13,000 | 0.05% | 956,865 |
| 2023-02-13 | 2023-02-09 | 0.495 | 2,116,000 | +22,000 | 0.05% | 1,047,420 |
| 2023-02-10 | 2023-02-08 | 0.495 | 2,094,000 | +23,000 | 0.05% | 1,036,530 |
| 2023-02-07 | 2023-02-03 | 0.510 | 2,071,000 | +20,000 | 0.05% | 1,056,210 |
| 2023-02-06 | 2023-02-02 | 0.495 | 2,051,000 | -195,000 | 0.05% | 1,015,245 |
| 2023-02-03 | 2023-02-01 | 0.520 | 2,246,000 | -100,000 | 0.06% | 1,167,920 |
| 2023-02-02 | 2023-01-31 | 0.550 | 2,346,000 | +150,000 | 0.06% | 1,290,300 |
| 2023-02-01 | 2023-01-30 | 0.560 | 2,196,000 | +151,000 | 0.05% | 1,229,760 |
| 2023-01-31 | 2023-01-27 | 0.530 | 2,045,000 | -756,000 | 0.05% | 1,083,850 |
| 2023-01-30 | 2023-01-26 | 0.590 | 2,801,000 | +180,000 | 0.07% | 1,652,590 |
| 2023-01-27 | 2023-01-20 | 0.475 | 2,621,000 | +1,303,000 | 0.06% | 1,244,975 |
| 2023-01-26 | 2023-01-19 | 0.365 | 1,318,000 | +175,000 | 0.03% | 481,070 |
| 2023-01-18 | 2023-01-16 | 0.295 | 1,143,000 | -6,000 | 0.03% | 337,185 |
| 2023-01-17 | 2023-01-13 | 0.295 | 1,149,000 | -5,000 | 0.03% | 338,955 |
| 2023-01-05 | 2023-01-03 | 0.295 | 1,154,000 | +16,000 | 0.03% | 340,430 |
| 2023-01-04 | 2022-12-30 | 0.290 | 1,138,000 | -27,000 | 0.03% | 330,020 |
| 2023-01-03 | 2022-12-29 | 0.300 | 1,165,000 | -28,000 | 0.03% | 349,500 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,193,000 | -13,000 | 0.03% | 345,970 |
| 2022-12-29 | 2022-12-23 | 0.300 | 1,206,000 | -58,000 | 0.03% | 361,800 |
| 2022-12-28 | 2022-12-22 | 0.300 | 1,264,000 | -42,000 | 0.03% | 379,200 |
| 2022-12-12 | 2022-12-08 | 0.300 | 1,306,000 | +11,000 | 0.03% | 391,800 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,295,000 | +10,000 | 0.03% | 375,550 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,285,000 | +40,000 | 0.03% | 366,225 |
| 2022-12-07 | 2022-12-05 | 0.280 | 1,245,000 | +8,000 | 0.03% | 348,600 |
| 2022-12-06 | 2022-12-02 | 0.275 | 1,237,000 | +13,000 | 0.03% | 340,175 |
| 2022-12-05 | 2022-12-01 | 0.275 | 1,224,000 | +12,000 | 0.03% | 336,600 |
| 2022-12-02 | 2022-11-30 | 0.285 | 1,212,000 | +13,000 | 0.03% | 345,420 |
| 2022-11-30 | 2022-11-28 | 0.275 | 1,199,000 | +10,000 | 0.03% | 329,725 |
| 2022-11-29 | 2022-11-25 | 0.275 | 1,189,000 | +10,000 | 0.03% | 326,975 |
| 2022-11-25 | 2022-11-23 | 0.280 | 1,179,000 | +9,000 | 0.03% | 330,120 |
| 2022-11-24 | 2022-11-22 | 0.295 | 1,170,000 | +11,000 | 0.03% | 345,150 |
| 2022-11-23 | 2022-11-21 | 0.275 | 1,159,000 | +10,000 | 0.03% | 318,725 |
| 2022-11-22 | 2022-11-18 | 0.275 | 1,149,000 | +11,000 | 0.03% | 315,975 |
| 2022-11-21 | 2022-11-17 | 0.265 | 1,138,000 | +10,000 | 0.03% | 301,570 |
| 2022-11-18 | 2022-11-16 | 0.275 | 1,128,000 | +12,000 | 0.03% | 310,200 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,116,000 | -32,000 | 0.03% | 295,740 |
| 2022-11-15 | 2022-11-11 | 0.265 | 1,148,000 | -31,000 | 0.03% | 304,220 |
| 2022-11-11 | 2022-11-09 | 0.265 | 1,179,000 | -138,000 | 0.03% | 312,435 |
| 2022-11-10 | 2022-11-08 | 0.265 | 1,317,000 | -32,000 | 0.03% | 349,005 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,349,000 | -47,000 | 0.03% | 377,720 |
| 2022-11-08 | 2022-11-04 | 0.285 | 1,396,000 | -178,000 | 0.03% | 397,860 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,574,000 | -33,000 | 0.04% | 448,590 |
| 2022-11-02 | 2022-10-31 | 0.290 | 1,607,000 | +22,000 | 0.04% | 466,030 |
| 2022-11-01 | 2022-10-28 | 0.290 | 1,585,000 | +54,000 | 0.04% | 459,650 |
| 2022-10-31 | 2022-10-27 | 0.285 | 1,531,000 | -22,000 | 0.04% | 436,335 |
| 2022-10-28 | 2022-10-26 | 0.295 | 1,553,000 | -23,000 | 0.04% | 458,135 |
| 2022-10-19 | 2022-10-17 | 0.285 | 1,576,000 | -54,000 | 0.04% | 449,160 |
| 2022-10-12 | 2022-10-10 | 0.260 | 1,630,000 | -1,000 | 0.04% | 423,800 |
| 2022-10-11 | 2022-10-07 | 0.275 | 1,631,000 | -3,000 | 0.04% | 448,525 |
| 2022-10-10 | 2022-10-06 | 0.260 | 1,634,000 | -4,000 | 0.04% | 424,840 |
| 2022-10-07 | 2022-10-05 | 0.225 | 1,638,000 | -6,000 | 0.04% | 368,550 |
| 2022-10-03 | 2022-09-29 | 0.235 | 1,644,000 | -111,000 | 0.04% | 386,340 |
| 2022-09-28 | 2022-09-26 | 0.255 | 1,755,000 | -2,000 | 0.04% | 447,525 |
| 2022-09-21 | 2022-09-19 | 0.260 | 1,757,000 | +5,000 | 0.04% | 456,820 |
| 2022-09-06 | 2022-09-02 | 0.280 | 1,752,000 | +44,000 | 0.04% | 490,560 |
| 2022-09-01 | 2022-08-30 | 0.280 | 1,708,000 | +21,000 | 0.04% | 478,240 |
| 2022-08-30 | 2022-08-26 | 0.280 | 1,687,000 | -5,000 | 0.04% | 472,360 |
| 2022-08-29 | 2022-08-25 | 0.295 | 1,692,000 | -5,000 | 0.04% | 499,140 |
| 2022-08-26 | 2022-08-24 | 0.280 | 1,697,000 | -1,000 | 0.04% | 475,160 |
| 2022-08-24 | 2022-08-22 | 0.275 | 1,698,000 | -5,000 | 0.04% | 466,950 |
| 2022-08-19 | 2022-08-17 | 0.275 | 1,703,000 | -24,000 | 0.04% | 468,325 |
| 2022-08-16 | 2022-08-12 | 0.280 | 1,727,000 | +31,000 | 0.04% | 483,560 |
| 2022-08-12 | 2022-08-10 | 0.270 | 1,696,000 | +2,000 | 0.04% | 457,920 |
| 2022-08-11 | 2022-08-09 | 0.300 | 1,694,000 | +34,000 | 0.04% | 508,200 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,660,000 | +20,000 | 0.04% | 498,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 1,640,000 | +1,000 | 0.04% | 459,200 |
| 2022-06-30 | 2022-06-28 | 0.275 | 1,639,000 | -13,000 | 0.04% | 450,725 |
| 2022-06-29 | 2022-06-27 | 0.275 | 1,652,000 | -22,000 | 0.04% | 454,300 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,674,000 | +35,000 | 0.04% | 510,570 |
| 2022-03-29 | 2022-03-25 | 0.330 | 1,639,000 | -10,000 | 0.04% | 540,870 |
| 2022-03-08 | 2022-03-04 | 0.290 | 1,649,000 | +60,000 | 0.04% | 478,210 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,589,000 | -51,000 | 0.04% | 635,600 |
| 2022-02-08 | 2022-02-04 | 0.345 | 1,640,000 | -2,000 | 0.04% | 565,800 |
| 2022-01-28 | 2022-01-26 | 0.360 | 1,642,000 | -2,000 | 0.04% | 591,120 |
| 2022-01-19 | 2022-01-17 | 0.355 | 1,644,000 | -40,000 | 0.04% | 583,620 |
| 2022-01-17 | 2022-01-13 | 0.360 | 1,684,000 | -2,000 | 0.04% | 606,240 |
| 2022-01-14 | 2022-01-12 | 0.370 | 1,686,000 | +76,000 | 0.04% | 623,820 |
| 2022-01-10 | 2022-01-06 | 0.355 | 1,610,000 | -1,000 | 0.04% | 571,550 |
| 2022-01-07 | 2022-01-05 | 0.370 | 1,611,000 | -1,000 | 0.04% | 596,070 |
| 2022-01-06 | 2022-01-04 | 0.365 | 1,612,000 | -2,000 | 0.04% | 588,380 |
| 2022-01-05 | 2022-01-03 | 0.355 | 1,614,000 | -1,000 | 0.04% | 572,970 |
| 2022-01-03 | 2021-12-29 | 0.390 | 1,615,000 | -3,000 | 0.04% | 629,850 |
| 2021-12-30 | 2021-12-28 | 0.390 | 1,618,000 | -5,000 | 0.04% | 631,020 |
| 2021-12-29 | 2021-12-24 | 0.400 | 1,623,000 | -5,000 | 0.04% | 649,200 |
| 2021-12-13 | 2021-12-09 | 0.380 | 1,628,000 | -3,000 | 0.04% | 618,640 |
| 2021-12-10 | 2021-12-08 | 0.380 | 1,631,000 | +11,000 | 0.04% | 619,780 |
| 2021-12-09 | 2021-12-07 | 0.385 | 1,620,000 | -2,000 | 0.04% | 623,700 |
| 2021-12-08 | 2021-12-06 | 0.385 | 1,622,000 | -1,000 | 0.04% | 624,470 |
| 2021-12-07 | 2021-12-03 | 0.390 | 1,623,000 | -1,000 | 0.04% | 632,970 |
| 2021-12-03 | 2021-12-01 | 0.400 | 1,624,000 | -1,000 | 0.04% | 649,600 |
| 2021-11-25 | 2021-11-23 | 0.410 | 1,625,000 | -1,000 | 0.04% | 666,250 |
| 2021-11-22 | 2021-11-18 | 0.400 | 1,626,000 | -2,000 | 0.04% | 650,400 |
| 2021-11-18 | 2021-11-16 | 0.400 | 1,628,000 | -2,000 | 0.04% | 651,200 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,630,000 | +2,000 | 0.04% | 643,850 |
| 2021-11-12 | 2021-11-10 | 0.380 | 1,628,000 | -2,000 | 0.04% | 618,640 |
| 2021-11-10 | 2021-11-08 | 0.380 | 1,630,000 | -3,000 | 0.04% | 619,400 |
| 2021-11-05 | 2021-11-03 | 0.385 | 1,633,000 | -17,000 | 0.04% | 628,705 |
| 2021-11-04 | 2021-11-02 | 0.380 | 1,650,000 | -1,000 | 0.04% | 627,000 |
| 2021-11-03 | 2021-11-01 | 0.390 | 1,651,000 | -32,000 | 0.04% | 643,890 |
| 2021-11-02 | 2021-10-29 | 0.410 | 1,683,000 | +22,000 | 0.04% | 690,030 |
| 2021-11-01 | 2021-10-28 | 0.415 | 1,661,000 | +20,000 | 0.04% | 689,315 |
| 2021-10-26 | 2021-10-22 | 0.420 | 1,641,000 | -1,000 | 0.04% | 689,220 |
| 2021-10-25 | 2021-10-21 | 0.435 | 1,642,000 | -45,000 | 0.04% | 714,270 |
| 2021-10-22 | 2021-10-20 | 0.420 | 1,687,000 | -3,000 | 0.04% | 708,540 |
| 2021-10-21 | 2021-10-19 | 0.425 | 1,690,000 | -15,000 | 0.04% | 718,250 |
| 2021-10-20 | 2021-10-18 | 0.400 | 1,705,000 | +7,000 | 0.04% | 682,000 |
| 2021-10-19 | 2021-10-15 | 0.405 | 1,698,000 | -31,000 | 0.04% | 687,690 |
| 2021-10-18 | 2021-10-12 | 0.390 | 1,729,000 | +8,000 | 0.04% | 674,310 |
| 2021-10-15 | 2021-10-11 | 0.395 | 1,721,000 | -82,000 | 0.04% | 679,795 |
| 2021-10-12 | 2021-10-08 | 0.400 | 1,803,000 | -3,000 | 0.04% | 721,200 |
| 2021-10-11 | 2021-10-07 | 0.425 | 1,806,000 | +5,000 | 0.04% | 767,550 |
| 2021-10-08 | 2021-10-06 | 0.440 | 1,801,000 | -3,000 | 0.04% | 792,440 |
| 2021-10-07 | 2021-10-05 | 0.420 | 1,804,000 | -3,000 | 0.04% | 757,680 |
| 2021-10-05 | 2021-09-30 | 0.400 | 1,807,000 | -10,000 | 0.04% | 722,800 |
| 2021-10-04 | 2021-09-29 | 0.395 | 1,817,000 | -5,000 | 0.04% | 717,715 |
| 2021-09-30 | 2021-09-28 | 0.400 | 1,822,000 | +22,000 | 0.04% | 728,800 |
| 2021-09-29 | 2021-09-27 | 0.395 | 1,800,000 | -7,000 | 0.04% | 711,000 |
| 2021-09-27 | 2021-09-23 | 0.420 | 1,807,000 | -4,000 | 0.04% | 758,940 |
| 2021-09-24 | 2021-09-21 | 0.430 | 1,811,000 | +2,000 | 0.04% | 778,730 |
| 2021-09-23 | 2021-09-20 | 0.450 | 1,809,000 | -10,000 | 0.04% | 814,050 |
| 2021-09-21 | 2021-09-17 | 0.440 | 1,819,000 | +37,000 | 0.04% | 800,360 |
| 2021-09-20 | 2021-09-16 | 0.400 | 1,782,000 | +8,000 | 0.04% | 712,800 |
| 2021-09-16 | 2021-09-14 | 0.410 | 1,774,000 | +38,000 | 0.04% | 727,340 |
| 2021-09-15 | 2021-09-13 | 0.380 | 1,736,000 | -4,000 | 0.04% | 659,680 |
| 2021-09-14 | 2021-09-10 | 0.380 | 1,740,000 | -4,000 | 0.04% | 661,200 |
| 2021-09-13 | 2021-09-09 | 0.370 | 1,744,000 | -3,000 | 0.04% | 645,280 |
| 2021-09-10 | 2021-09-08 | 0.380 | 1,747,000 | +10,000 | 0.04% | 663,860 |
| 2021-09-08 | 2021-09-06 | 0.420 | 1,737,000 | -12,000 | 0.04% | 729,540 |
| 2021-09-07 | 2021-09-03 | 0.420 | 1,749,000 | -2,000 | 0.04% | 734,580 |
| 2021-09-03 | 2021-09-01 | 0.405 | 1,751,000 | -2,000 | 0.04% | 709,155 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,753,000 | -47,000 | 0.04% | 701,200 |
| 2021-09-01 | 2021-08-30 | 0.385 | 1,800,000 | +20,000 | 0.04% | 693,000 |
| 2021-08-31 | 2021-08-27 | 0.390 | 1,780,000 | +50,000 | 0.04% | 694,200 |
| 2021-08-26 | 2021-08-24 | 0.390 | 1,730,000 | -1,000 | 0.04% | 674,700 |
| 2021-08-20 | 2021-08-18 | 0.390 | 1,731,000 | -2,000 | 0.04% | 675,090 |
| 2021-08-19 | 2021-08-17 | 0.390 | 1,733,000 | -48,000 | 0.04% | 675,870 |
| 2021-08-18 | 2021-08-16 | 0.390 | 1,781,000 | -83,000 | 0.04% | 694,590 |
| 2021-08-16 | 2021-08-12 | 0.390 | 1,864,000 | -1,000 | 0.05% | 726,960 |
| 2021-08-13 | 2021-08-11 | 0.385 | 1,865,000 | -1,000 | 0.05% | 718,025 |
| 2021-08-11 | 2021-08-09 | 0.385 | 1,866,000 | -1,000 | 0.05% | 718,410 |
| 2021-08-10 | 2021-08-06 | 0.385 | 1,867,000 | +36,000 | 0.05% | 718,795 |
| 2021-08-09 | 2021-08-05 | 0.380 | 1,831,000 | -1,000 | 0.04% | 695,780 |
| 2021-08-06 | 2021-08-04 | 0.375 | 1,832,000 | -1,000 | 0.04% | 687,000 |
| 2021-08-04 | 2021-08-02 | 0.375 | 1,833,000 | -1,000 | 0.04% | 687,375 |
| 2021-08-03 | 2021-07-30 | 0.375 | 1,834,000 | -1,000 | 0.05% | 687,750 |
| 2021-08-02 | 2021-07-29 | 0.375 | 1,835,000 | -1,000 | 0.05% | 688,125 |
| 2021-07-30 | 2021-07-28 | 0.390 | 1,836,000 | -1,000 | 0.05% | 716,040 |
| 2021-07-29 | 2021-07-27 | 0.390 | 1,837,000 | +77,000 | 0.05% | 716,430 |
| 2021-07-27 | 2021-07-23 | 0.380 | 1,760,000 | -1,000 | 0.04% | 668,800 |
| 2021-07-26 | 2021-07-22 | 0.380 | 1,761,000 | -1,000 | 0.04% | 669,180 |
| 2021-07-16 | 2021-07-14 | 0.385 | 1,762,000 | -1,000 | 0.04% | 678,370 |
| 2021-07-15 | 2021-07-13 | 0.390 | 1,763,000 | -3,000 | 0.04% | 687,570 |
| 2021-07-14 | 2021-07-12 | 0.385 | 1,766,000 | +1,000 | 0.04% | 679,910 |
| 2021-07-12 | 2021-07-08 | 0.390 | 1,765,000 | -1,000 | 0.04% | 688,350 |
| 2021-07-08 | 2021-07-06 | 0.385 | 1,766,000 | -1,000 | 0.04% | 679,910 |
| 2021-07-07 | 2021-07-05 | 0.385 | 1,767,000 | -1,000 | 0.04% | 680,295 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,768,000 | -3,000 | 0.04% | 724,880 |
| 2021-07-02 | 2021-06-29 | 0.395 | 1,771,000 | -3,000 | 0.04% | 699,545 |
| 2021-06-30 | 2021-06-28 | 0.395 | 1,774,000 | -2,000 | 0.04% | 700,730 |
| 2021-06-29 | 2021-06-25 | 0.390 | 1,776,000 | -3,000 | 0.04% | 692,640 |
| 2021-06-28 | 2021-06-24 | 0.400 | 1,779,000 | -3,000 | 0.04% | 711,600 |
| 2021-06-25 | 2021-06-23 | 0.400 | 1,782,000 | -3,000 | 0.04% | 712,800 |
| 2021-06-24 | 2021-06-22 | 0.395 | 1,785,000 | -3,000 | 0.04% | 705,075 |
| 2021-06-23 | 2021-06-21 | 0.400 | 1,788,000 | -3,000 | 0.04% | 715,200 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,791,000 | -3,000 | 0.04% | 680,580 |
| 2021-06-21 | 2021-06-17 | 0.395 | 1,794,000 | -18,000 | 0.04% | 708,630 |
| 2021-06-18 | 2021-06-16 | 0.380 | 1,812,000 | -3,000 | 0.04% | 688,560 |
| 2021-06-16 | 2021-06-11 | 0.380 | 1,815,000 | -54,000 | 0.04% | 689,700 |
| 2021-06-10 | 2021-06-08 | 0.380 | 1,869,000 | -1,000 | 0.05% | 710,220 |
| 2021-06-09 | 2021-06-07 | 0.390 | 1,870,000 | -44,000 | 0.05% | 729,300 |
| 2021-05-31 | 2021-05-27 | 0.390 | 1,914,000 | -1,000 | 0.05% | 746,460 |
| 2021-05-28 | 2021-05-26 | 0.385 | 1,915,000 | -1,000 | 0.05% | 737,275 |
| 2021-05-25 | 2021-05-21 | 0.390 | 1,916,000 | -25,000 | 0.05% | 747,240 |
| 2021-05-24 | 2021-05-20 | 0.390 | 1,941,000 | -10,000 | 0.05% | 756,990 |
| 2021-05-21 | 2021-05-18 | 0.390 | 1,951,000 | -19,000 | 0.05% | 760,890 |
| 2021-05-20 | 2021-05-17 | 0.410 | 1,970,000 | -11,000 | 0.05% | 807,700 |
| 2021-05-18 | 2021-05-14 | 0.425 | 1,981,000 | -42,000 | 0.05% | 841,925 |
| 2021-05-13 | 2021-05-11 | 0.425 | 2,023,000 | -2,000 | 0.05% | 859,775 |
| 2021-05-12 | 2021-05-10 | 0.430 | 2,025,000 | -6,000 | 0.05% | 870,750 |
| 2021-05-10 | 2021-05-06 | 0.435 | 2,031,000 | -2,000 | 0.05% | 883,485 |
| 2021-05-06 | 2021-05-04 | 0.425 | 2,033,000 | -5,000 | 0.05% | 864,025 |
| 2021-05-05 | 2021-05-03 | 0.430 | 2,038,000 | -14,000 | 0.05% | 876,340 |
| 2021-05-04 | 2021-04-30 | 0.430 | 2,052,000 | -10,000 | 0.05% | 882,360 |
| 2021-05-03 | 2021-04-29 | 0.435 | 2,062,000 | -19,000 | 0.05% | 896,970 |
| 2021-04-30 | 2021-04-28 | 0.435 | 2,081,000 | -23,000 | 0.05% | 905,235 |
| 2021-04-29 | 2021-04-27 | 0.435 | 2,104,000 | -27,000 | 0.05% | 915,240 |
| 2021-04-28 | 2021-04-26 | 0.435 | 2,131,000 | -2,000 | 0.05% | 926,985 |
| 2021-04-26 | 2021-04-22 | 0.440 | 2,133,000 | +1,905,239 | 0.05% | 938,520 |
| 2021-04-23 | 2021-04-21 | 0.450 | 227,761 | -40,000 | 0.01% | 102,492 |
| 2021-04-22 | 2021-04-20 | 0.445 | 267,761 | -5,000 | 0.01% | 119,154 |
| 2021-04-21 | 2021-04-19 | 0.445 | 272,761 | -2,000 | 0.01% | 121,379 |
| 2021-04-09 | 2021-04-07 | 0.430 | 274,761 | -8,000 | 0.01% | 118,147 |
| 2021-04-01 | 2021-03-30 | 0.470 | 282,761 | -6,000 | 0.01% | 132,898 |
| 2021-03-31 | 2021-03-29 | 0.465 | 288,761 | +41,000 | 0.01% | 134,274 |
| 2021-03-24 | 2021-03-22 | 0.465 | 247,761 | -3,000 | 0.01% | 115,209 |
| 2021-03-23 | 2021-03-19 | 0.470 | 250,761 | -10,000 | 0.01% | 117,858 |
| 2021-03-22 | 2021-03-18 | 0.465 | 260,761 | -5,000 | 0.01% | 121,254 |
| 2021-03-19 | 2021-03-17 | 0.455 | 265,761 | -1,000 | 0.01% | 120,921 |
| 2021-03-18 | 2021-03-16 | 0.440 | 266,761 | -28,000 | 0.01% | 117,375 |
| 2021-03-17 | 2021-03-15 | 0.460 | 294,761 | -5,000 | 0.01% | 135,590 |
| 2021-03-16 | 2021-03-12 | 0.455 | 299,761 | -27,000 | 0.01% | 136,391 |
| 2021-03-15 | 2021-03-11 | 0.450 | 326,761 | -29,000 | 0.01% | 147,042 |
| 2021-03-12 | 2021-03-10 | 0.440 | 355,761 | -27,000 | 0.01% | 156,535 |
| 2021-03-11 | 2021-03-09 | 0.460 | 382,761 | -22,000 | 0.01% | 176,070 |
| 2021-03-10 | 2021-03-08 | 0.495 | 404,761 | -7,000 | 0.01% | 200,357 |
| 2021-03-09 | 2021-03-05 | 0.490 | 411,761 | -12,315 | 0.01% | 201,763 |
| 2021-03-05 | 2021-03-03 | 0.480 | 424,076 | -11,000 | 0.01% | 203,556 |
| 2021-03-03 | 2021-03-01 | 0.485 | 435,076 | -39,000 | 0.01% | 211,012 |
| 2021-03-02 | 2021-02-26 | 0.495 | 474,076 | +414,000 | 0.01% | 234,668 |
| 2021-02-26 | 2021-02-24 | 0.550 | 60,076 | +20,000 | 0.00% | 33,042 |
| 2021-02-23 | 2021-02-19 | 0.520 | 40,076 | +1,000 | 0.00% | 20,840 |
| 2021-02-19 | 2021-02-17 | 0.520 | 39,076 | +23,000 | 0.00% | 20,320 |
| 2021-02-16 | 2021-02-09 | 0.540 | 16,076 | +3,000 | 0.00% | 8,681 |
| 2021-02-05 | 2021-02-03 | 0.590 | 13,076 | -32,000 | 0.00% | 7,715 |
| 2021-02-03 | 2021-02-01 | 0.540 | 45,076 | -9,000 | 0.00% | 24,341 |
| 2021-01-27 | 2021-01-25 | 0.590 | 54,076 | -57,000 | 0.00% | 31,905 |
| 2021-01-20 | 2021-01-18 | 0.600 | 111,076 | -8,000 | 0.00% | 66,646 |
| 2021-01-15 | 2021-01-13 | 0.620 | 119,076 | -1,000 | 0.00% | 73,827 |
| 2021-01-14 | 2021-01-12 | 0.620 | 120,076 | +9,000 | 0.00% | 74,447 |
| 2021-01-12 | 2021-01-08 | 0.590 | 111,076 | +52,000 | 0.00% | 65,535 |
| 2021-01-08 | 2021-01-06 | 0.620 | 59,076 | +12,000 | 0.00% | 36,627 |
| 2021-01-06 | 2021-01-04 | 0.620 | 47,076 | -1,000 | 0.00% | 29,187 |
| 2021-01-05 | 2020-12-31 | 0.650 | 48,076 | -7,000 | 0.00% | 31,249 |
| 2021-01-04 | 2020-12-29 | 0.650 | 55,076 | +7,000 | 0.00% | 35,799 |
| 2020-12-30 | 2020-12-28 | 0.650 | 48,076 | -54,685 | 0.00% | 31,249 |
| 2020-12-29 | 2020-12-24 | 0.670 | 102,761 | -17,000 | 0.00% | 68,850 |
| 2020-12-28 | 2020-12-22 | 0.730 | 119,761 | -5,000 | 0.00% | 87,426 |
| 2020-12-23 | 2020-12-21 | 0.710 | 124,761 | -1,000 | 0.00% | 88,580 |
| 2020-12-21 | 2020-12-17 | 0.750 | 125,761 | -1,000 | 0.00% | 94,321 |
| 2020-12-11 | 2020-12-09 | 0.760 | 126,761 | -2,000 | 0.00% | 96,338 |
| 2020-12-09 | 2020-12-07 | 0.750 | 128,761 | -1,000 | 0.00% | 96,571 |
| 2020-12-02 | 2020-11-30 | 0.750 | 129,761 | +30,000 | 0.00% | 97,321 |
| 2020-11-12 | 2020-11-10 | 0.800 | 99,761 | -7,000 | 0.00% | 79,809 |
| 2020-11-04 | 2020-11-02 | 0.780 | 106,761 | +1,000 | 0.00% | 83,274 |
| 2020-09-18 | 2020-09-16 | 0.780 | 105,761 | -4,000 | 0.00% | 82,494 |
| 2020-09-16 | 2020-09-14 | 0.780 | 109,761 | +32,000 | 0.00% | 85,614 |
| 2020-09-10 | 2020-09-08 | 0.790 | 77,761 | -2,000 | 0.00% | 61,431 |
| 2020-09-09 | 2020-09-07 | 0.760 | 79,761 | -38,000 | 0.00% | 60,618 |
| 2020-09-08 | 2020-09-04 | 0.760 | 117,761 | -20,000 | 0.00% | 89,498 |
| 2020-09-01 | 2020-08-28 | 0.780 | 137,761 | +20,000 | 0.00% | 107,454 |
| 2020-08-27 | 2020-08-25 | 0.800 | 117,761 | +11,000 | 0.00% | 94,209 |
| 2020-08-26 | 2020-08-24 | 0.790 | 106,761 | +20,000 | 0.00% | 84,341 |
| 2020-08-25 | 2020-08-21 | 0.800 | 86,761 | -1,000 | 0.00% | 69,409 |
| 2020-08-24 | 2020-08-20 | 0.790 | 87,761 | -6,000 | 0.00% | 69,331 |
| 2020-08-20 | 2020-08-18 | 0.800 | 93,761 | -1,000 | 0.00% | 75,009 |
| 2020-08-18 | 2020-08-14 | 0.800 | 94,761 | -24,000 | 0.00% | 75,809 |
| 2020-08-14 | 2020-08-12 | 0.780 | 118,761 | -1,000 | 0.00% | 92,634 |
| 2020-08-11 | 2020-08-07 | 0.770 | 119,761 | -40,000 | 0.00% | 92,216 |
| 2020-08-10 | 2020-08-06 | 0.760 | 159,761 | +59,000 | 0.00% | 121,418 |
| 2020-08-07 | 2020-08-05 | 0.780 | 100,761 | +20,000 | 0.00% | 78,594 |
| 2020-08-06 | 2020-08-04 | 0.790 | 80,761 | +5,000 | 0.00% | 63,801 |
| 2020-08-05 | 2020-08-03 | 0.800 | 75,761 | +66,000 | 0.00% | 60,609 |
| 2020-08-04 | 2020-07-31 | 0.790 | 9,761 | -5,166 | 0.00% | 7,711 |
| 2020-07-30 | 2020-07-28 | 0.790 | 14,927 | -2,000 | 0.00% | 11,792 |
| 2020-07-28 | 2020-07-24 | 0.780 | 16,927 | -1,000 | 0.00% | 13,203 |
| 2020-07-24 | 2020-07-22 | 0.800 | 17,927 | -10,000 | 0.00% | 14,342 |
| 2020-07-23 | 2020-07-21 | 0.800 | 27,927 | -48,000 | 0.00% | 22,342 |
| 2020-07-22 | 2020-07-20 | 0.780 | 75,927 | +52,000 | 0.00% | 59,223 |
| 2020-07-21 | 2020-07-17 | 0.780 | 23,927 | -2,000 | 0.00% | 18,663 |
| 2020-07-20 | 2020-07-16 | 0.780 | 25,927 | +18,000 | 0.00% | 20,223 |
| 2020-07-17 | 2020-07-15 | 0.780 | 7,927 | -2,000 | 0.00% | 6,183 |
| 2020-07-16 | 2020-07-14 | 0.780 | 9,927 | +9,117 | 0.00% | 7,743 |
| 2020-07-15 | 2020-07-13 | 0.780 | 810 | -34,000 | 0.00% | 632 |
| 2020-07-14 | 2020-07-10 | 0.780 | 34,810 | -1,000 | 0.00% | 27,152 |
| 2020-07-13 | 2020-07-09 | 0.780 | 35,810 | -23,000 | 0.00% | 27,932 |
| 2020-07-10 | 2020-07-08 | 0.790 | 58,810 | +19,000 | 0.00% | 46,460 |
| 2020-07-09 | 2020-07-07 | 0.800 | 39,810 | -21,000 | 0.00% | 31,848 |
| 2020-07-08 | 2020-07-06 | 0.800 | 60,810 | -44,000 | 0.00% | 48,648 |
| 2020-07-07 | 2020-07-03 | 0.800 | 104,810 | +20,000 | 0.00% | 83,848 |
| 2020-07-06 | 2020-07-02 | 0.800 | 84,810 | +70,000 | 0.00% | 67,848 |
| 2020-07-03 | 2020-06-30 | 0.800 | 14,810 | -4,000 | 0.00% | 11,848 |
| 2020-06-30 | 2020-06-26 | 0.780 | 18,810 | -8,000 | 0.00% | 14,672 |
| 2020-06-29 | 2020-06-24 | 0.790 | 26,810 | -2,654,190 | 0.00% | 21,180 |
| 2020-06-26 | 2020-06-23 | 0.790 | 2,681,000 | -40,000 | 0.07% | 2,117,990 |
| 2020-06-24 | 2020-06-22 | 0.790 | 2,721,000 | +2,500,405 | 0.07% | 2,149,590 |
| 2020-06-22 | 2020-06-18 | 0.804 | 220,595 | -18,782 | 0.01% | 177,374 |
| 2020-06-19 | 2020-06-17 | 0.794 | 239,377 | +15,919 | 0.01% | 190,070 |
| 2020-06-17 | 2020-06-15 | 0.794 | 223,458 | +49,747 | 0.01% | 177,430 |
| 2020-06-15 | 2020-06-11 | 0.784 | 173,711 | -995 | 0.00% | 136,184 |
| 2020-06-12 | 2020-06-10 | 0.804 | 174,706 | -19,899 | 0.00% | 140,476 |
| 2020-06-10 | 2020-06-08 | 0.784 | 194,605 | +11,940 | 0.00% | 152,564 |
| 2020-06-08 | 2020-06-04 | 0.784 | 182,665 | -2,985 | 0.00% | 143,204 |
| 2020-06-05 | 2020-06-03 | 0.784 | 185,650 | -25,869 | 0.00% | 145,544 |
| 2020-06-03 | 2020-06-01 | 0.794 | 211,519 | +15,919 | 0.01% | 167,950 |
| 2020-06-02 | 2020-05-29 | 0.774 | 195,600 | +995 | 0.00% | 151,378 |
| 2020-06-01 | 2020-05-28 | 0.764 | 194,605 | +20,894 | 0.00% | 148,652 |
| 2020-05-29 | 2020-05-27 | 0.794 | 173,711 | +1,990 | 0.00% | 137,930 |
| 2020-05-28 | 2020-05-26 | 0.804 | 171,721 | +10,944 | 0.00% | 138,076 |
| 2020-05-27 | 2020-05-25 | 0.804 | 160,777 | -55,716 | 0.00% | 129,276 |
| 2020-05-26 | 2020-05-22 | 0.804 | 216,493 | +12,934 | 0.01% | 174,076 |
| 2020-05-22 | 2020-05-20 | 0.774 | 203,559 | +9,949 | 0.01% | 157,538 |
| 2020-05-20 | 2020-05-18 | 0.764 | 193,610 | +18,904 | 0.00% | 147,892 |
| 2020-05-19 | 2020-05-15 | 0.774 | 174,706 | -1,990 | 0.00% | 135,208 |
| 2020-05-18 | 2020-05-14 | 0.784 | 176,696 | -2,985 | 0.00% | 138,524 |
| 2020-05-14 | 2020-05-12 | 0.774 | 179,681 | +13,930 | 0.00% | 139,058 |
| 2020-05-13 | 2020-05-11 | 0.774 | 165,751 | -995 | 0.00% | 128,278 |
| 2020-05-12 | 2020-05-08 | 0.794 | 166,746 | +7,959 | 0.00% | 132,400 |
| 2020-05-11 | 2020-05-07 | 0.804 | 158,787 | +13,929 | 0.00% | 127,676 |
| 2020-05-08 | 2020-05-06 | 0.804 | 144,858 | -9,949 | 0.00% | 116,476 |
| 2020-05-07 | 2020-05-05 | 0.804 | 154,807 | +995 | 0.00% | 124,476 |
| 2020-05-06 | 2020-05-04 | 0.794 | 153,812 | -45,767 | 0.00% | 122,130 |
| 2020-05-05 | 2020-04-29 | 0.784 | 199,579 | -51,737 | 0.00% | 156,464 |
| 2020-05-04 | 2020-04-28 | 0.774 | 251,316 | +42,782 | 0.01% | 194,498 |
| 2020-04-29 | 2020-04-27 | 0.774 | 208,534 | +73,626 | 0.01% | 161,388 |
| 2020-04-28 | 2020-04-24 | 0.764 | 134,908 | +3,979 | 0.00% | 103,052 |
| 2020-04-27 | 2020-04-23 | 0.764 | 130,929 | -133,321 | 0.00% | 100,012 |
| 2020-04-24 | 2020-04-22 | 0.764 | 264,250 | +144,266 | 0.01% | 201,852 |
| 2020-04-23 | 2020-04-21 | 0.784 | 119,984 | +72,630 | 0.00% | 94,064 |
| 2020-04-22 | 2020-04-20 | 0.794 | 47,354 | -71,635 | 0.00% | 37,600 |
| 2020-04-21 | 2020-04-17 | 0.804 | 118,989 | -22,884 | 0.00% | 95,676 |
| 2020-04-20 | 2020-04-16 | 0.784 | 141,873 | -42,782 | 0.00% | 111,224 |
| 2020-04-17 | 2020-04-15 | 0.804 | 184,655 | -111,433 | 0.00% | 148,476 |
| 2020-04-16 | 2020-04-14 | 0.804 | 296,088 | +115,412 | 0.01% | 238,076 |
| 2020-04-15 | 2020-04-09 | 0.794 | 180,676 | +66,661 | 0.00% | 143,460 |
| 2020-04-14 | 2020-04-08 | 0.824 | 114,015 | +97,504 | 0.00% | 93,968 |
| 2020-04-09 | 2020-04-07 | 0.844 | 16,511 | +16,511 | 0.00% | 13,940 |
| 2020-04-08 | 2020-04-06 | 0.854 | 0 | -75,916 | ||
| 2020-04-07 | 2020-04-03 | 0.804 | 75,916 | -34,822 | 0.00% | 61,042 |
| 2020-04-06 | 2020-04-02 | 0.804 | 110,738 | -19,899 | 0.00% | 89,041 |
| 2020-04-03 | 2020-04-01 | 0.784 | 130,637 | -17,909 | 0.00% | 102,415 |
| 2020-04-02 | 2020-03-31 | 0.784 | 148,546 | +71,635 | 0.00% | 116,456 |
| 2020-03-31 | 2020-03-27 | 0.824 | 76,911 | +67,656 | 0.00% | 63,388 |
| 2020-03-30 | 2020-03-26 | 0.834 | 9,255 | -62,380 | 0.00% | 7,721 |
| 2020-03-27 | 2020-03-25 | 0.834 | 71,635 | -11,940 | 0.00% | 59,760 |
| 2020-03-26 | 2020-03-24 | 0.824 | 83,575 | -51,736 | 0.00% | 68,880 |
| 2020-03-25 | 2020-03-23 | 0.834 | 135,311 | -6,965 | 0.00% | 112,880 |
| 2020-03-23 | 2020-03-19 | 0.844 | 142,276 | +16,914 | 0.00% | 120,120 |
| 2020-03-19 | 2020-03-17 | 0.874 | 125,362 | +62,681 | 0.00% | 109,620 |
| 2020-03-18 | 2020-03-16 | 0.874 | 62,681 | -73,625 | 0.00% | 54,810 |
| 2020-03-17 | 2020-03-13 | 0.895 | 136,306 | -20,894 | 0.00% | 121,930 |
| 2020-03-16 | 2020-03-12 | 0.905 | 157,200 | +67,656 | 0.00% | 142,200 |
| 2020-03-12 | 2020-03-10 | 0.895 | 89,544 | +83,574 | 0.00% | 80,100 |
| 2020-03-11 | 2020-03-09 | 0.895 | 5,970 | -90,539 | 0.00% | 5,340 |
| 2020-03-10 | 2020-03-06 | 0.915 | 96,509 | -995 | 0.00% | 88,270 |
| 2020-03-09 | 2020-03-05 | 0.905 | 97,504 | +97,504 | 0.00% | 88,200 |
| 2020-03-06 | 2020-03-04 | 0.905 | 0 | -10,552 | ||
| 2020-03-05 | 2020-03-03 | 0.905 | 10,552 | -155,643 | 0.00% | 9,545 |
| 2020-03-04 | 2020-03-02 | 0.905 | 166,195 | +2,985 | 0.00% | 150,337 |
| 2020-03-03 | 2020-02-28 | 0.915 | 163,210 | +142,276 | 0.00% | 149,277 |
| 2020-03-02 | 2020-02-27 | 0.854 | 20,934 | +4,974 | 0.00% | 17,884 |
| 2020-02-26 | 2020-02-24 | 0.854 | 15,960 | +6,483 | 0.00% | 13,635 |
| 2020-02-25 | 2020-02-21 | 0.814 | 9,477 | -56,079 | 0.00% | 7,715 |
| 2020-02-21 | 2020-02-19 | 0.804 | 65,556 | -1,990 | 0.00% | 52,712 |
| 2020-02-20 | 2020-02-18 | 0.814 | 67,546 | -6,965 | 0.00% | 54,991 |
| 2020-02-19 | 2020-02-17 | 0.814 | 74,511 | -50,742 | 0.00% | 60,661 |
| 2020-02-18 | 2020-02-14 | 0.824 | 125,253 | +123,373 | 0.00% | 103,230 |
| 2020-02-17 | 2020-02-13 | 0.844 | 1,880 | -1,990 | 0.00% | 1,587 |
| 2020-02-14 | 2020-02-12 | 0.864 | 3,870 | -268,716 | 0.00% | 3,345 |
| 2020-02-13 | 2020-02-11 | 0.864 | 272,586 | +193,018 | 0.01% | 235,617 |
| 2020-02-12 | 2020-02-10 | 0.884 | 79,568 | -10,944 | 0.00% | 70,376 |
| 2020-02-11 | 2020-02-07 | 0.814 | 90,512 | -24,874 | 0.00% | 73,688 |
| 2020-02-10 | 2020-02-06 | 0.804 | 115,386 | -75,615 | 0.00% | 92,779 |
| 2020-02-07 | 2020-02-05 | 0.724 | 191,001 | -55,716 | 0.00% | 138,221 |
| 2020-02-06 | 2020-02-04 | 0.744 | 246,717 | +37,807 | 0.01% | 183,500 |
| 2020-02-05 | 2020-02-03 | 0.764 | 208,910 | +36,813 | 0.01% | 159,580 |
| 2020-02-04 | 2020-01-31 | 0.754 | 172,097 | -62,681 | 0.00% | 129,730 |
| 2020-02-03 | 2020-01-30 | 0.754 | 234,778 | -2,985 | 0.01% | 176,980 |
| 2020-01-31 | 2020-01-29 | 0.764 | 237,763 | +17,909 | 0.01% | 181,619 |
| 2020-01-29 | 2020-01-22 | 0.804 | 219,854 | -5,970 | 0.01% | 176,778 |
| 2020-01-22 | 2020-01-20 | 0.824 | 225,824 | -3,980 | 0.01% | 186,118 |
| 2020-01-21 | 2020-01-17 | 0.804 | 229,804 | -48,751 | 0.01% | 184,779 |
| 2020-01-20 | 2020-01-16 | 0.764 | 278,555 | -37,808 | 0.01% | 212,779 |
| 2020-01-16 | 2020-01-14 | 0.804 | 316,363 | +99,494 | 0.01% | 254,378 |
| 2020-01-15 | 2020-01-13 | 0.824 | 216,869 | +995 | 0.01% | 178,738 |
| 2020-01-13 | 2020-01-09 | 0.824 | 215,874 | -1,990 | 0.01% | 177,918 |
| 2020-01-09 | 2020-01-07 | 0.824 | 217,864 | +44,772 | 0.01% | 179,558 |
| 2020-01-08 | 2020-01-06 | 0.834 | 173,092 | +3,980 | 0.00% | 144,397 |
| 2020-01-07 | 2020-01-03 | 0.844 | 169,112 | -995 | 0.00% | 142,777 |
| 2020-01-06 | 2020-01-02 | 0.854 | 170,107 | -82,580 | 0.00% | 145,327 |
| 2020-01-03 | 2019-12-31 | 0.834 | 252,687 | -21,889 | 0.01% | 210,798 |
| 2020-01-02 | 2019-12-27 | 0.834 | 274,576 | +105,464 | 0.01% | 229,058 |
| 2019-12-30 | 2019-12-24 | 0.884 | 169,112 | +4,974 | 0.00% | 149,576 |
| 2019-12-27 | 2019-12-20 | 0.895 | 164,138 | -10,944 | 0.00% | 146,826 |
| 2019-12-23 | 2019-12-19 | 0.884 | 175,082 | -90,539 | 0.00% | 154,856 |
| 2019-12-20 | 2019-12-18 | 0.874 | 265,621 | +50,742 | 0.01% | 232,266 |
| 2019-12-19 | 2019-12-17 | 0.884 | 214,879 | +107,453 | 0.01% | 190,056 |
| 2019-12-18 | 2019-12-16 | 0.854 | 107,426 | -22,884 | 0.00% | 91,777 |
| 2019-12-17 | 2019-12-13 | 0.864 | 130,310 | -76,610 | 0.00% | 112,637 |
| 2019-12-16 | 2019-12-12 | 0.864 | 206,920 | +93,524 | 0.01% | 178,857 |
| 2019-12-13 | 2019-12-11 | 0.895 | 113,396 | -78,600 | 0.00% | 101,436 |
| 2019-12-12 | 2019-12-10 | 0.854 | 191,996 | +38,803 | 0.00% | 164,027 |
| 2019-12-11 | 2019-12-09 | 0.844 | 153,193 | -146,256 | 0.00% | 129,337 |
| 2019-12-10 | 2019-12-06 | 0.814 | 299,449 | +16,914 | 0.01% | 243,788 |
| 2019-12-09 | 2019-12-05 | 0.844 | 282,535 | +142,276 | 0.01% | 238,537 |
| 2019-12-06 | 2019-12-04 | 0.874 | 140,259 | -22,884 | 0.00% | 122,646 |
| 2019-12-05 | 2019-12-03 | 0.854 | 163,143 | -19,898 | 0.00% | 139,377 |
| 2019-12-04 | 2019-12-02 | 0.864 | 183,041 | +94,518 | 0.00% | 158,216 |
| 2019-12-02 | 2019-11-28 | 0.905 | 88,523 | -12,934 | 0.00% | 80,076 |
| 2019-11-29 | 2019-11-27 | 0.884 | 101,457 | +87,555 | 0.00% | 89,737 |
| 2019-11-28 | 2019-11-26 | 0.884 | 13,902 | +4,146 | 0.00% | 12,296 |
| 2019-11-27 | 2019-11-25 | 0.794 | 9,756 | -55,697 | 0.00% | 7,746 |
| 2019-11-26 | 2019-11-22 | 0.774 | 65,453 | +25,868 | 0.00% | 50,655 |
| 2019-11-25 | 2019-11-21 | 0.804 | 39,585 | +2,985 | 0.00% | 31,829 |
| 2019-11-22 | 2019-11-20 | 0.804 | 36,600 | +17,909 | 0.00% | 29,429 |
| 2019-11-21 | 2019-11-19 | 0.784 | 18,691 | -57,706 | 0.00% | 14,653 |
| 2019-11-19 | 2019-11-15 | 0.794 | 76,397 | -8,955 | 0.00% | 60,661 |
| 2019-11-18 | 2019-11-14 | 0.834 | 85,352 | -63,676 | 0.00% | 71,203 |
| 2019-11-15 | 2019-11-13 | 0.824 | 149,028 | +55,717 | 0.00% | 122,825 |
| 2019-11-14 | 2019-11-12 | 0.844 | 93,311 | +36,813 | 0.00% | 78,780 |
| 2019-11-13 | 2019-11-11 | 0.864 | 56,498 | +16,913 | 0.00% | 48,836 |
| 2019-11-11 | 2019-11-07 | 0.874 | 39,585 | -40,792 | 0.00% | 34,614 |
| 2019-11-08 | 2019-11-06 | 0.895 | 80,377 | +25,868 | 0.00% | 71,900 |
| 2019-11-07 | 2019-11-05 | 0.874 | 54,509 | -29,848 | 0.00% | 47,664 |
| 2019-11-06 | 2019-11-04 | 0.884 | 84,357 | +75,615 | 0.00% | 74,612 |
| 2019-11-05 | 2019-11-01 | 0.905 | 8,742 | +8,742 | 0.00% | 7,908 |
| 2019-11-04 | 2019-10-31 | 0.905 | 0 | -924,773 | ||
| 2019-11-01 | 2019-10-30 | 0.905 | 924,773 | +915,592 | 0.02% | 836,531 |
| 2019-10-31 | 2019-10-29 | 0.874 | 9,181 | +5,737 | 0.00% | 8,028 |
| 2019-10-23 | 2019-10-21 | 0.905 | 3,444 | -77,337 | 0.00% | 3,115 |
| 2019-10-10 | 2019-10-08 | 0.955 | 80,781 | -995 | 0.00% | 77,132 |
| 2019-10-03 | 2019-09-30 | 0.945 | 81,776 | +7,960 | 0.00% | 77,261 |
| 2019-10-02 | 2019-09-27 | 0.935 | 73,816 | -995 | 0.00% | 68,998 |
| 2019-09-27 | 2019-09-25 | 0.935 | 74,811 | -32,833 | 0.00% | 69,928 |
| 2019-09-26 | 2019-09-24 | 0.945 | 107,644 | -995 | 0.00% | 101,700 |
| 2019-09-19 | 2019-09-17 | 0.955 | 108,639 | -101,484 | 0.00% | 103,732 |
| 2019-09-17 | 2019-09-13 | 0.955 | 210,123 | -131,331 | 0.01% | 200,633 |
| 2019-09-16 | 2019-09-12 | 0.945 | 341,454 | -231,821 | 0.01% | 322,600 |
| 2019-09-12 | 2019-09-10 | 0.925 | 573,275 | -320,369 | 0.01% | 530,097 |
| 2019-09-10 | 2019-09-06 | 0.925 | 893,644 | -198,988 | 0.02% | 826,336 |
| 2019-09-06 | 2019-09-04 | 0.915 | 1,092,632 | +995 | 0.03% | 999,355 |
| 2019-09-05 | 2019-09-03 | 0.935 | 1,091,637 | +49,747 | 0.03% | 1,020,389 |
| 2019-08-30 | 2019-08-28 | 0.985 | 1,041,890 | -7,959 | 0.03% | 1,026,248 |
| 2019-08-29 | 2019-08-27 | 0.955 | 1,049,849 | +3,979 | 0.03% | 1,002,432 |
| 2019-08-28 | 2019-08-26 | 0.985 | 1,045,870 | -9,949 | 0.03% | 1,030,169 |
| 2019-08-27 | 2019-08-23 | 0.995 | 1,055,819 | -12,934 | 0.03% | 1,050,580 |
| 2019-08-26 | 2019-08-22 | 0.955 | 1,068,753 | -23,879 | 0.03% | 1,020,482 |
| 2019-08-22 | 2019-08-20 | 0.995 | 1,092,632 | +94,519 | 0.03% | 1,087,211 |
| 2019-08-21 | 2019-08-19 | 1.005 | 998,113 | -223,827 | 0.02% | 1,003,192 |
| 2019-08-20 | 2019-08-16 | 1.005 | 1,221,940 | -6,965 | 0.03% | 1,228,159 |
| 2019-08-19 | 2019-08-15 | 1.005 | 1,228,905 | -44,772 | 0.03% | 1,235,159 |
| 2019-08-16 | 2019-08-14 | 0.995 | 1,273,677 | +137,301 | 0.03% | 1,267,357 |
| 2019-08-15 | 2019-08-13 | 1.015 | 1,136,376 | +52,732 | 0.03% | 1,153,581 |
| 2019-08-14 | 2019-08-12 | 1.015 | 1,083,644 | +85,564 | 0.03% | 1,100,050 |
| 2019-08-13 | 2019-08-09 | 0.995 | 998,080 | -226,490 | 0.02% | 993,128 |
| 2019-08-12 | 2019-08-08 | 0.995 | 1,224,570 | +72,630 | 0.03% | 1,218,494 |
| 2019-08-09 | 2019-08-07 | 0.985 | 1,151,940 | +77,605 | 0.03% | 1,134,646 |
| 2019-08-08 | 2019-08-06 | 0.965 | 1,074,335 | +71,636 | 0.03% | 1,036,610 |
| 2019-08-07 | 2019-08-05 | 1.005 | 1,002,699 | -151,436 | 0.02% | 1,007,802 |
| 2019-08-06 | 2019-08-02 | 1.025 | 1,154,135 | +995 | 0.03% | 1,183,209 |
| 2019-08-05 | 2019-08-01 | 1.055 | 1,153,140 | +68,651 | 0.03% | 1,216,959 |
| 2019-08-02 | 2019-07-31 | 1.065 | 1,084,489 | +86,560 | 0.03% | 1,155,409 |
| 2019-08-01 | 2019-07-30 | 1.055 | 997,929 | -207,666 | 0.02% | 1,053,158 |
| 2019-07-31 | 2019-07-29 | 1.045 | 1,205,595 | +80,590 | 0.03% | 1,260,200 |
| 2019-07-30 | 2019-07-26 | 1.035 | 1,125,005 | +79,595 | 0.03% | 1,164,652 |
| 2019-07-29 | 2019-07-25 | 1.035 | 1,045,410 | -320,638 | 0.03% | 1,082,252 |
| 2019-07-26 | 2019-07-24 | 1.045 | 1,366,048 | +129,342 | 0.03% | 1,427,920 |
| 2019-07-25 | 2019-07-23 | 1.055 | 1,236,706 | +144,265 | 0.03% | 1,305,150 |
| 2019-07-24 | 2019-07-22 | 1.035 | 1,092,441 | +81,585 | 0.03% | 1,130,941 |
| 2019-07-23 | 2019-07-19 | 1.065 | 1,010,856 | +2,985 | 0.02% | 1,076,960 |
| 2019-07-22 | 2019-07-18 | 1.075 | 1,007,871 | +12,934 | 0.02% | 1,083,910 |
| 2019-06-25 | 2019-06-21 | 0.965 | 994,937 | -911,362 | 0.02% | 960,000 |
| 2019-06-13 | 2019-06-11 | 1.151 | 1,906,299 | +8,587 | 0.05% | 2,194,124 |
| 2019-06-12 | 2019-06-10 | 1.151 | 1,897,712 | +901,665 | 0.05% | 2,184,240 |
| 2019-05-30 | 2019-05-28 | 1.161 | 996,047 | +990 | 0.02% | 1,156,493 |
| 2019-05-23 | 2019-05-21 | 1.171 | 995,057 | +1,981 | 0.02% | 1,165,390 |
| 2019-04-10 | 2019-04-08 | 1.161 | 993,076 | -226,719 | 0.02% | 1,153,043 |
| 2019-04-08 | 2019-04-03 | 1.151 | 1,219,795 | -3,962 | 0.03% | 1,403,967 |
| 2019-04-04 | 2019-04-02 | 1.151 | 1,223,757 | +33,676 | 0.03% | 1,408,527 |
| 2019-04-03 | 2019-04-01 | 1.141 | 1,190,081 | +18,818 | 0.03% | 1,357,751 |
| 2019-04-02 | 2019-03-29 | 1.131 | 1,171,263 | +3,962 | 0.03% | 1,324,456 |
| 2019-04-01 | 2019-03-28 | 1.101 | 1,167,301 | +27,733 | 0.03% | 1,284,620 |
| 2019-03-29 | 2019-03-27 | 1.090 | 1,139,568 | +38,628 | 0.03% | 1,242,594 |
| 2019-03-27 | 2019-03-25 | 1.050 | 1,100,940 | +29,713 | 0.03% | 1,156,012 |
| 2019-03-26 | 2019-03-22 | 1.060 | 1,071,227 | +21,790 | 0.03% | 1,135,628 |
| 2019-03-25 | 2019-03-21 | 1.050 | 1,049,437 | +12,876 | 0.03% | 1,101,932 |
| 2019-03-22 | 2019-03-20 | 1.030 | 1,036,561 | +991 | 0.03% | 1,067,481 |
| 2019-03-20 | 2019-03-18 | 1.030 | 1,035,570 | +39,618 | 0.03% | 1,066,461 |
| 2019-03-18 | 2019-03-14 | 1.010 | 995,952 | -46,551 | 0.02% | 1,005,550 |
| 2019-03-14 | 2019-03-12 | 0.979 | 1,042,503 | -497,209 | 0.03% | 1,020,973 |
| 2019-03-13 | 2019-03-11 | 0.959 | 1,539,712 | -495,227 | 0.04% | 1,476,823 |
| 2019-03-12 | 2019-03-08 | 0.989 | 2,034,939 | -99,046 | 0.05% | 2,013,459 |
| 2019-03-11 | 2019-03-07 | 0.979 | 2,133,985 | -198,091 | 0.05% | 2,089,914 |
| 2019-03-08 | 2019-03-06 | 1.010 | 2,332,076 | -198,091 | 0.06% | 2,354,550 |
| 2019-02-28 | 2019-02-26 | 1.020 | 2,530,167 | +991 | 0.06% | 2,580,096 |
| 2019-02-26 | 2019-02-22 | 1.030 | 2,529,176 | -991 | 0.06% | 2,604,621 |
| 2019-02-25 | 2019-02-21 | 1.030 | 2,530,167 | +1,981 | 0.06% | 2,605,641 |
| 2018-12-04 | 2018-11-30 | 1.080 | 2,528,186 | -990 | 0.06% | 2,731,229 |
| 2018-11-29 | 2018-11-27 | 1.090 | 2,529,176 | +990 | 0.06% | 2,757,834 |
| 2018-11-28 | 2018-11-26 | 1.060 | 2,528,186 | -990 | 0.06% | 2,680,178 |
| 2018-11-26 | 2018-11-22 | 1.080 | 2,529,176 | +5,873 | 0.06% | 2,732,298 |
| 2018-11-23 | 2018-11-21 | 1.080 | 2,523,303 | -990 | 0.06% | 2,725,953 |
| 2018-11-21 | 2018-11-19 | 1.080 | 2,524,293 | -1,981 | 0.06% | 2,727,023 |
| 2018-11-16 | 2018-11-14 | 1.070 | 2,526,274 | +990 | 0.06% | 2,703,657 |
| 2018-11-05 | 2018-11-01 | 1.060 | 2,525,284 | -990 | 0.06% | 2,677,101 |
| 2018-10-22 | 2018-10-18 | 1.020 | 2,526,274 | -2,972 | 0.06% | 2,576,126 |
| 2018-10-18 | 2018-10-15 | 1.080 | 2,529,246 | +4,883 | 0.06% | 2,732,374 |
| 2018-10-16 | 2018-10-12 | 1.070 | 2,524,363 | -2,971 | 0.06% | 2,701,612 |
| 2018-10-08 | 2018-10-04 | 1.181 | 2,527,334 | -1,981 | 0.06% | 2,985,477 |
| 2018-10-05 | 2018-10-03 | 1.141 | 2,529,315 | -655,988 | 0.06% | 2,885,670 |
| 2018-10-04 | 2018-10-02 | 1.090 | 3,185,303 | -1,981 | 0.08% | 3,473,280 |
| 2018-10-03 | 2018-09-28 | 1.050 | 3,187,284 | -991 | 0.08% | 3,346,720 |
| 2018-10-02 | 2018-09-27 | 1.020 | 3,188,275 | -5,942 | 0.08% | 3,251,190 |
| 2018-09-27 | 2018-09-24 | 1.123 | 3,194,217 | +208,709 | 0.08% | 3,588,469 |
| 2018-09-26 | 2018-09-21 | 1.113 | 2,985,508 | +621,338 | 0.08% | 3,321,750 |
| 2018-09-21 | 2018-09-19 | 1.102 | 2,364,170 | +4,623 | 0.06% | 2,604,896 |
| 2018-09-19 | 2018-09-17 | 1.069 | 2,359,547 | -1,852 | 0.06% | 2,523,337 |
| 2018-09-18 | 2018-09-14 | 1.113 | 2,361,399 | -926 | 0.06% | 2,627,351 |
| 2018-09-14 | 2018-09-12 | 1.069 | 2,362,325 | +3,703 | 0.06% | 2,526,308 |
| 2018-09-06 | 2018-09-04 | 1.145 | 2,358,622 | -26,846 | 0.06% | 2,700,696 |
| 2018-09-04 | 2018-08-31 | 1.210 | 2,385,468 | -926 | 0.06% | 2,886,045 |
| 2018-08-31 | 2018-08-29 | 1.156 | 2,386,394 | -1,165 | 0.06% | 2,758,274 |
| 2018-08-30 | 2018-08-28 | 1.199 | 2,387,559 | +1,075 | 0.06% | 2,862,784 |
| 2018-08-29 | 2018-08-27 | 1.199 | 2,386,484 | -1,123 | 0.06% | 2,861,495 |
| 2018-08-28 | 2018-08-24 | 1.231 | 2,387,607 | +1,059 | 0.06% | 2,940,216 |
| 2018-08-27 | 2018-08-23 | 1.210 | 2,386,548 | -42,396 | 0.06% | 2,887,352 |
| 2018-08-24 | 2018-08-22 | 1.145 | 2,428,944 | +21,292 | 0.06% | 2,781,217 |
| 2018-08-22 | 2018-08-20 | 1.156 | 2,407,652 | +16,663 | 0.06% | 2,782,845 |
| 2018-08-21 | 2018-08-17 | 1.199 | 2,390,989 | -2,046 | 0.06% | 2,866,897 |
| 2018-08-20 | 2018-08-16 | 1.134 | 2,393,035 | -93,500 | 0.06% | 2,714,250 |
| 2018-08-17 | 2018-08-15 | 1.134 | 2,486,535 | -81,465 | 0.07% | 2,820,300 |
| 2018-08-16 | 2018-08-14 | 1.264 | 2,568,000 | +207,803 | 0.07% | 3,245,580 |
| 2018-08-15 | 2018-08-13 | 1.285 | 2,360,197 | -116,912 | 0.06% | 3,033,938 |
| 2018-08-14 | 2018-08-10 | 1.329 | 2,477,109 | +116,643 | 0.07% | 3,291,256 |
| 2018-08-13 | 2018-08-09 | 1.307 | 2,360,466 | -131,423 | 0.06% | 3,085,280 |
| 2018-08-10 | 2018-08-08 | 1.296 | 2,491,889 | +105,534 | 0.07% | 3,230,141 |
| 2018-08-09 | 2018-08-07 | 1.296 | 2,386,355 | -14,812 | 0.06% | 3,093,341 |
| 2018-08-06 | 2018-08-02 | 1.275 | 2,401,167 | -51,841 | 0.06% | 3,060,666 |
| 2018-08-03 | 2018-08-01 | 1.296 | 2,453,008 | +5,554 | 0.07% | 3,179,741 |
| 2018-08-02 | 2018-07-31 | 1.329 | 2,447,454 | -75,910 | 0.06% | 3,251,855 |
| 2018-08-01 | 2018-07-30 | 1.318 | 2,523,364 | +107,385 | 0.07% | 3,325,456 |
| 2018-07-31 | 2018-07-27 | 1.318 | 2,415,979 | +55,545 | 0.06% | 3,183,937 |
| 2018-07-27 | 2018-07-25 | 1.329 | 2,360,434 | -4,301 | 0.06% | 3,136,234 |
| 2018-07-24 | 2018-07-20 | 1.264 | 2,364,735 | -16,265 | 0.06% | 2,988,683 |
| 2018-07-20 | 2018-07-18 | 1.253 | 2,381,000 | +925 | 0.06% | 2,983,520 |
| 2018-07-19 | 2018-07-17 | 1.242 | 2,380,075 | -75,910 | 0.06% | 2,956,650 |
| 2018-07-18 | 2018-07-16 | 1.253 | 2,455,985 | -17,589 | 0.07% | 3,077,480 |
| 2018-07-16 | 2018-07-12 | 1.285 | 2,473,574 | -85,168 | 0.07% | 3,179,680 |
| 2018-07-13 | 2018-07-11 | 1.231 | 2,558,742 | +39,807 | 0.07% | 3,150,960 |
| 2018-07-06 | 2018-07-04 | 1.318 | 2,518,935 | +158,347 | 0.07% | 3,319,619 |
| 2018-07-05 | 2018-07-03 | 1.361 | 2,360,588 | -361 | 0.06% | 3,212,937 |
| 2018-07-03 | 2018-06-28 | 1.404 | 2,360,949 | -694 | 0.06% | 3,315,442 |
| 2018-06-29 | 2018-06-27 | 1.404 | 2,361,643 | -398 | 0.06% | 3,316,417 |
| 2018-06-28 | 2018-06-26 | 1.426 | 2,362,041 | -138,604 | 0.06% | 3,368,006 |
| 2018-06-26 | 2018-06-22 | 1.491 | 2,500,645 | +40,733 | 0.07% | 3,727,714 |
| 2018-06-25 | 2018-06-21 | 1.447 | 2,459,912 | -46,287 | 0.07% | 3,560,704 |
| 2018-06-22 | 2018-06-20 | 1.458 | 2,506,199 | -1,852 | 0.07% | 3,654,776 |
| 2018-06-21 | 2018-06-19 | 1.469 | 2,508,051 | -24,069 | 0.07% | 3,684,570 |
| 2018-06-20 | 2018-06-15 | 1.512 | 2,532,120 | +147,563 | 0.07% | 3,829,339 |
| 2018-06-15 | 2018-06-13 | 1.502 | 2,384,557 | -175,890 | 0.06% | 3,580,420 |
| 2018-06-14 | 2018-06-12 | 1.426 | 2,560,447 | -18,515 | 0.07% | 3,650,911 |
| 2018-06-13 | 2018-06-11 | 1.447 | 2,578,962 | -87,945 | 0.07% | 3,733,028 |
| 2018-06-12 | 2018-06-08 | 1.437 | 2,666,907 | -34,253 | 0.07% | 3,831,519 |
| 2018-06-11 | 2018-06-07 | 1.502 | 2,701,160 | +179,964 | 0.07% | 4,055,801 |
| 2018-06-08 | 2018-06-06 | 1.491 | 2,521,196 | -116,643 | 0.07% | 3,758,350 |
| 2018-06-07 | 2018-06-05 | 1.491 | 2,637,839 | -21,292 | 0.07% | 3,932,230 |
| 2018-06-04 | 2018-05-31 | 1.523 | 2,659,131 | +104,886 | 0.07% | 4,050,143 |
| 2018-06-01 | 2018-05-30 | 1.469 | 2,554,245 | -98,519 | 0.07% | 3,752,433 |
| 2018-05-31 | 2018-05-29 | 1.491 | 2,652,764 | +29,994 | 0.07% | 3,954,478 |
| 2018-05-30 | 2018-05-28 | 1.437 | 2,622,770 | -24,069 | 0.07% | 3,768,108 |
| 2018-05-29 | 2018-05-25 | 1.480 | 2,646,839 | +18,515 | 0.07% | 3,917,054 |
| 2018-05-28 | 2018-05-24 | 1.523 | 2,628,324 | +18,514 | 0.07% | 4,003,221 |
| 2018-05-25 | 2018-05-23 | 1.588 | 2,609,810 | -185,147 | 0.07% | 4,144,172 |
| 2018-05-24 | 2018-05-21 | 1.534 | 2,794,957 | +53,692 | 0.07% | 4,287,212 |
| 2018-05-23 | 2018-05-18 | 1.491 | 2,741,265 | -331,613 | 0.07% | 4,086,407 |
| 2018-05-21 | 2018-05-17 | 1.480 | 3,072,878 | +926 | 0.08% | 4,547,549 |
| 2018-05-18 | 2018-05-16 | 1.491 | 3,071,952 | +54,618 | 0.08% | 4,579,362 |
| 2018-05-17 | 2018-05-15 | 1.502 | 3,017,334 | +60,173 | 0.08% | 4,530,537 |
| 2018-05-16 | 2018-05-14 | 1.491 | 2,957,161 | +31,475 | 0.08% | 4,408,243 |
| 2018-05-11 | 2018-05-09 | 1.491 | 2,925,686 | -181,886 | 0.08% | 4,361,323 |
| 2018-05-04 | 2018-05-02 | 1.491 | 3,107,572 | +21,292 | 0.08% | 4,632,461 |
| 2018-04-30 | 2018-04-26 | 1.415 | 3,086,280 | +15,737 | 0.08% | 4,367,351 |
| 2018-04-25 | 2018-04-23 | 1.393 | 3,070,543 | +51,842 | 0.08% | 4,278,745 |
| 2018-04-24 | 2018-04-20 | 1.415 | 3,018,701 | +32,401 | 0.08% | 4,271,721 |
| 2018-04-23 | 2018-04-19 | 1.437 | 2,986,300 | -177,742 | 0.08% | 4,290,388 |
| 2018-04-20 | 2018-04-18 | 1.415 | 3,164,042 | -37 | 0.08% | 4,477,391 |
| 2018-04-18 | 2018-04-16 | 1.361 | 3,164,079 | -462,870 | 0.08% | 4,306,549 |
| 2018-04-17 | 2018-04-13 | 1.404 | 3,626,949 | -462,869 | 0.10% | 5,093,265 |
| 2018-04-13 | 2018-04-11 | 1.426 | 4,089,818 | -15,054 | 0.11% | 5,831,623 |
| 2018-04-12 | 2018-04-10 | 1.393 | 4,104,872 | -30,549 | 0.11% | 5,720,063 |
| 2018-04-11 | 2018-04-09 | 1.264 | 4,135,421 | -4,227 | 0.11% | 5,226,574 |
| 2018-04-06 | 2018-04-03 | 1.610 | 4,139,648 | -14,812 | 0.11% | 6,662,868 |
| 2018-04-04 | 2018-03-29 | 1.610 | 4,154,460 | -92,574 | 0.11% | 6,686,708 |
| 2018-04-03 | 2018-03-28 | 1.620 | 4,247,034 | +118,056 | 0.11% | 6,881,585 |
| 2018-03-29 | 2018-03-27 | 1.631 | 4,128,978 | +49,064 | 0.11% | 6,734,898 |
| 2018-03-28 | 2018-03-26 | 1.620 | 4,079,914 | +69 | 0.11% | 6,610,796 |
| 2018-03-27 | 2018-03-23 | 1.620 | 4,079,845 | -540 | 0.11% | 6,610,684 |
| 2018-03-23 | 2018-03-21 | 1.674 | 4,080,385 | -168,395 | 0.11% | 6,831,945 |
| 2018-03-21 | 2018-03-19 | 1.674 | 4,248,780 | +168,577 | 0.11% | 7,113,895 |
| 2018-03-20 | 2018-03-16 | 1.664 | 4,080,203 | +264 | 0.11% | 6,787,565 |
| 2018-03-19 | 2018-03-15 | 1.642 | 4,079,939 | -29,787 | 0.11% | 6,698,981 |
| 2018-03-16 | 2018-03-14 | 1.642 | 4,109,726 | +29,624 | 0.11% | 6,747,889 |
| 2018-03-14 | 2018-03-12 | 1.674 | 4,080,102 | -619 | 0.11% | 6,831,471 |
| 2018-03-13 | 2018-03-09 | 1.674 | 4,080,721 | -136,869 | 0.11% | 6,832,507 |
| 2018-03-09 | 2018-03-07 | 1.674 | 4,217,590 | +137,842 | 0.11% | 7,061,672 |
| 2018-03-08 | 2018-03-06 | 1.685 | 4,079,748 | -161,799 | 0.11% | 6,874,948 |
| 2018-03-07 | 2018-03-05 | 1.674 | 4,241,547 | +161,727 | 0.11% | 7,101,784 |
| 2018-03-06 | 2018-03-02 | 1.718 | 4,079,820 | -37,265 | 0.11% | 7,007,282 |
| 2018-03-02 | 2018-02-28 | 1.728 | 4,117,085 | -12,034 | 0.11% | 7,115,760 |
| 2018-03-01 | 2018-02-27 | 1.728 | 4,129,119 | +49,064 | 0.11% | 7,136,559 |
| 2018-02-28 | 2018-02-26 | 1.761 | 4,080,055 | -153,307 | 0.11% | 7,183,980 |
| 2018-02-23 | 2018-02-21 | 1.674 | 4,233,362 | +45,361 | 0.11% | 7,088,080 |
| 2018-02-22 | 2018-02-20 | 1.674 | 4,188,001 | +37,030 | 0.11% | 7,012,130 |
| 2018-02-21 | 2018-02-15 | 1.696 | 4,150,971 | +15,922 | 0.11% | 7,039,809 |
| 2018-02-14 | 2018-02-12 | 1.718 | 4,135,049 | +37,030 | 0.11% | 7,102,141 |
| 2018-02-12 | 2018-02-08 | 1.761 | 4,098,019 | -1,852 | 0.11% | 7,215,610 |
| 2018-02-08 | 2018-02-06 | 1.750 | 4,099,871 | -12,034 | 0.11% | 7,174,584 |
| 2018-02-05 | 2018-02-01 | 1.826 | 4,111,905 | +29,623 | 0.11% | 7,506,565 |
| 2018-02-01 | 2018-01-30 | 1.869 | 4,082,282 | -2,777 | 0.11% | 7,628,877 |
| 2018-01-31 | 2018-01-29 | 1.869 | 4,085,059 | -9,257 | 0.11% | 7,634,066 |
| 2018-01-30 | 2018-01-26 | 1.847 | 4,094,316 | +15,737 | 0.11% | 7,562,911 |
| 2018-01-29 | 2018-01-25 | 1.880 | 4,078,579 | -925 | 0.11% | 7,666,014 |
| 2018-01-26 | 2018-01-24 | 1.782 | 4,079,504 | +193 | 0.11% | 7,271,145 |
| 2018-01-25 | 2018-01-23 | 1.664 | 4,079,311 | -926 | 0.11% | 6,786,081 |
| 2018-01-24 | 2018-01-22 | 1.653 | 4,080,237 | +2,357 | 0.11% | 6,743,546 |
| 2018-01-23 | 2018-01-19 | 1.642 | 4,077,880 | -19,440 | 0.11% | 6,695,600 |
| 2018-01-22 | 2018-01-18 | 1.588 | 4,097,320 | +19,440 | 0.11% | 6,506,220 |
| 2018-01-12 | 2018-01-10 | 1.685 | 4,077,880 | -224,954 | 0.11% | 6,871,800 |
| 2018-01-11 | 2018-01-09 | 1.674 | 4,302,834 | -926 | 0.11% | 7,204,400 |
| 2018-01-10 | 2018-01-08 | 1.728 | 4,303,760 | +926 | 0.11% | 7,438,400 |
| 2018-01-05 | 2018-01-03 | 1.782 | 4,302,834 | -926 | 0.11% | 7,669,199 |
| 2018-01-04 | 2018-01-02 | 1.826 | 4,303,760 | -926 | 0.11% | 7,856,810 |
| 2018-01-02 | 2017-12-28 | 1.858 | 4,304,686 | +17,589 | 0.11% | 7,998,000 |
| 2017-12-29 | 2017-12-27 | 1.858 | 4,287,097 | -925 | 0.11% | 7,965,321 |
| 2017-12-27 | 2017-12-21 | 1.826 | 4,288,022 | -926 | 0.11% | 7,828,079 |
| 2017-12-22 | 2017-12-20 | 1.847 | 4,288,948 | +4,628 | 0.11% | 7,922,430 |
| 2017-12-21 | 2017-12-19 | 1.858 | 4,284,320 | +4,629 | 0.11% | 7,960,161 |
| 2017-11-13 | 2017-11-09 | 1.847 | 4,279,691 | -158,301 | 0.11% | 7,905,330 |
| 2017-11-07 | 2017-11-03 | 1.901 | 4,437,992 | +5,554 | 0.12% | 8,437,440 |
| 2017-11-06 | 2017-11-02 | 1.869 | 4,432,438 | +24,995 | 0.12% | 8,283,241 |
| 2017-11-02 | 2017-10-31 | 1.944 | 4,407,443 | +33,327 | 0.12% | 8,569,800 |
| 2017-10-31 | 2017-10-27 | 1.880 | 4,374,116 | -926 | 0.12% | 8,221,500 |
| 2017-10-30 | 2017-10-26 | 1.858 | 4,375,042 | +87,020 | 0.12% | 8,128,720 |
| 2017-10-27 | 2017-10-25 | 1.912 | 4,288,022 | -34,253 | 0.11% | 8,198,639 |
| 2017-10-26 | 2017-10-24 | 1.782 | 4,322,275 | +13,886 | 0.11% | 7,703,850 |
| 2017-10-25 | 2017-10-23 | 1.912 | 4,308,389 | +19,441 | 0.11% | 8,237,581 |
| 2017-10-13 | 2017-10-11 | 1.934 | 4,288,948 | -7,406 | 0.11% | 8,293,070 |
| 2017-10-11 | 2017-10-09 | 1.718 | 4,296,354 | -92,574 | 0.11% | 7,379,190 |
| 2017-10-10 | 2017-10-06 | 1.685 | 4,388,928 | +138,861 | 0.12% | 7,395,960 |
| 2017-10-04 | 2017-09-29 | 1.631 | 4,250,067 | +23,143 | 0.11% | 6,932,410 |
| 2017-10-03 | 2017-09-28 | 1.566 | 4,226,924 | +49,064 | 0.11% | 6,620,700 |
| 2017-09-25 | 2017-09-21 | 1.491 | 4,177,860 | -3,702 | 0.11% | 6,227,941 |
| 2017-09-22 | 2017-09-20 | 1.415 | 4,181,562 | +3,702 | 0.11% | 5,917,269 |
| 2017-09-19 | 2017-09-15 | 1.318 | 4,177,860 | +71,282 | 0.11% | 5,505,861 |
| 2017-09-18 | 2017-09-14 | 1.350 | 4,106,578 | +28,698 | 0.11% | 5,545,000 |
| 2017-09-15 | 2017-09-13 | 1.264 | 4,077,880 | -167,558 | 0.11% | 5,153,850 |
| 2017-09-08 | 2017-09-06 | 1.242 | 4,245,438 | +49,989 | 0.11% | 5,273,899 |
| 2017-09-07 | 2017-09-05 | 1.221 | 4,195,449 | +18,515 | 0.11% | 5,121,161 |
| 2017-09-06 | 2017-09-04 | 1.231 | 4,176,934 | +59,247 | 0.11% | 5,143,680 |
| 2017-09-01 | 2017-08-30 | 1.177 | 4,117,687 | +39,807 | 0.11% | 4,848,321 |
| 2017-05-29 | 2017-05-25 | 0.832 | 4,077,880 | -925 | 0.11% | 3,391,850 |
| 2017-05-23 | 2017-05-19 | 0.821 | 4,078,805 | +925 | 0.11% | 3,348,560 |
| 2017-04-28 | 2017-04-26 | 0.907 | 4,077,880 | -925 | 0.11% | 3,700,200 |
| 2017-04-27 | 2017-04-25 | 0.853 | 4,078,805 | +925 | 0.11% | 3,480,740 |
| 2017-04-20 | 2017-04-18 | 0.907 | 4,077,880 | -925 | 0.11% | 3,700,200 |
| 2017-04-19 | 2017-04-13 | 0.864 | 4,078,805 | -1,852 | 0.11% | 3,524,800 |
| 2017-04-18 | 2017-04-12 | 0.864 | 4,080,657 | -4,629 | 0.11% | 3,526,400 |
| 2017-04-13 | 2017-04-11 | 0.864 | 4,085,286 | +7,406 | 0.11% | 3,530,400 |
| 2017-04-06 | 2017-04-03 | 0.832 | 4,077,880 | -1,851 | 0.11% | 3,391,850 |
| 2017-04-05 | 2017-03-31 | 0.875 | 4,079,731 | +926 | 0.11% | 3,569,670 |
| 2017-03-31 | 2017-03-29 | 0.951 | 4,078,805 | +925 | 0.11% | 3,877,280 |
| 2017-03-24 | 2017-03-22 | 0.961 | 4,077,880 | -925 | 0.11% | 3,920,450 |
| 2017-03-22 | 2017-03-20 | 0.972 | 4,078,805 | +925 | 0.11% | 3,965,400 |
| 2017-03-20 | 2017-03-16 | 0.994 | 4,077,880 | -51,841 | 0.11% | 4,052,600 |
| 2017-03-15 | 2017-03-13 | 0.994 | 4,129,721 | +926 | 0.11% | 4,104,120 |
| 2017-03-09 | 2017-03-07 | 1.005 | 4,128,795 | +6,480 | 0.11% | 4,147,800 |
| 2017-03-06 | 2017-03-02 | 1.005 | 4,122,315 | +926 | 0.11% | 4,141,290 |
| 2017-02-28 | 2017-02-24 | 1.026 | 4,121,389 | +925 | 0.11% | 4,229,400 |
| 2017-02-27 | 2017-02-23 | 1.005 | 4,120,464 | +7,406 | 0.11% | 4,139,430 |
| 2017-02-24 | 2017-02-22 | 0.994 | 4,113,058 | +9,258 | 0.11% | 4,087,560 |
| 2017-02-23 | 2017-02-21 | 0.994 | 4,103,800 | +10,183 | 0.11% | 4,078,360 |
| 2017-02-22 | 2017-02-20 | 0.994 | 4,093,617 | +5,554 | 0.11% | 4,068,240 |
| 2017-02-03 | 2017-02-01 | 1.015 | 4,088,063 | +926 | 0.11% | 4,151,040 |
| 2017-01-20 | 2017-01-18 | 0.983 | 4,087,137 | +6,480 | 0.11% | 4,017,650 |
| 2017-01-12 | 2017-01-10 | 1.026 | 4,080,657 | +926 | 0.11% | 4,187,600 |
| 2016-12-08 | 2016-12-06 | 1.059 | 4,079,731 | +926 | 0.11% | 4,318,860 |
| 2016-12-02 | 2016-11-30 | 1.059 | 4,078,805 | +925 | 0.11% | 4,317,879 |
| 2016-11-11 | 2016-11-09 | 1.005 | 4,077,880 | -925 | 0.11% | 4,096,650 |
| 2016-10-27 | 2016-10-25 | 1.026 | 4,078,805 | -372,148 | 0.11% | 4,185,700 |
| 2016-10-26 | 2016-10-24 | 1.026 | 4,450,953 | +372,148 | 0.12% | 4,567,601 |
| 2016-10-25 | 2016-10-20 | 0.940 | 4,078,805 | -374,925 | 0.11% | 3,833,220 |
| 2016-10-24 | 2016-10-19 | 0.940 | 4,453,730 | +374,925 | 0.12% | 4,185,570 |
| 2016-10-19 | 2016-10-17 | 0.897 | 4,078,805 | -421,555 | 0.11% | 3,656,980 |
| 2016-10-14 | 2016-10-12 | 0.918 | 4,500,360 | +396,560 | 0.12% | 4,132,165 |
| 2016-10-12 | 2016-10-07 | 0.940 | 4,103,800 | -926 | 0.11% | 3,856,710 |
| 2016-10-07 | 2016-10-05 | 0.907 | 4,104,726 | +9,257 | 0.11% | 3,724,560 |
| 2016-10-05 | 2016-10-03 | 0.918 | 4,095,469 | -926 | 0.11% | 3,760,400 |
| 2016-10-04 | 2016-09-30 | 0.897 | 4,096,395 | -925 | 0.11% | 3,672,750 |
| 2016-10-03 | 2016-09-29 | 0.886 | 4,097,320 | -8,332 | 0.11% | 3,629,320 |
| 2016-09-29 | 2016-09-27 | 0.864 | 4,105,652 | -7,406 | 0.11% | 3,548,000 |
| 2016-09-27 | 2016-09-23 | 0.864 | 4,113,058 | -1,851 | 0.11% | 3,554,400 |
| 2016-09-26 | 2016-09-22 | 0.875 | 4,114,909 | -23,144 | 0.11% | 3,600,450 |
| 2016-09-19 | 2016-09-14 | 0.897 | 4,138,053 | -926 | 0.11% | 3,710,100 |
| 2016-09-14 | 2016-09-12 | 0.886 | 4,138,979 | +61,099 | 0.11% | 3,666,220 |
| 2016-09-13 | 2016-09-09 | 0.907 | 4,077,880 | -427,358 | 0.11% | 3,700,200 |
| 2016-09-12 | 2016-09-08 | 0.918 | 4,505,238 | +366,259 | 0.12% | 4,136,644 |
| 2016-09-09 | 2016-09-07 | 0.907 | 4,138,979 | +2,778 | 0.11% | 3,755,640 |
| 2016-09-08 | 2016-09-06 | 0.918 | 4,136,201 | +8,331 | 0.11% | 3,797,800 |
| 2016-09-07 | 2016-09-05 | 0.929 | 4,127,870 | +2,778 | 0.11% | 3,834,740 |
| 2016-08-31 | 2016-08-29 | 0.929 | 4,125,092 | +1,851 | 0.11% | 3,832,160 |
| 2016-08-30 | 2016-08-26 | 0.929 | 4,123,241 | +926 | 0.11% | 3,830,440 |
| 2016-08-26 | 2016-08-24 | 0.907 | 4,122,315 | -4,629 | 0.11% | 3,740,520 |
| 2016-08-25 | 2016-08-23 | 0.907 | 4,126,944 | -4,629 | 0.11% | 3,744,720 |
| 2016-08-23 | 2016-08-19 | 0.951 | 4,131,573 | -4,628 | 0.11% | 3,927,440 |
| 2016-08-19 | 2016-08-17 | 0.951 | 4,136,201 | -3,703 | 0.11% | 3,931,840 |
| 2016-08-11 | 2016-08-09 | 0.897 | 4,139,904 | +1,851 | 0.11% | 3,711,760 |
| 2016-08-10 | 2016-08-08 | 0.875 | 4,138,053 | +926 | 0.11% | 3,620,700 |
| 2016-08-09 | 2016-08-05 | 0.918 | 4,137,127 | -16,663 | 0.11% | 3,798,650 |
| 2016-08-08 | 2016-08-04 | 0.929 | 4,153,790 | -20,367 | 0.11% | 3,858,820 |
| 2016-08-05 | 2016-08-03 | 0.918 | 4,174,157 | +926 | 0.11% | 3,832,650 |
| 2016-08-04 | 2016-08-01 | 0.951 | 4,173,231 | +926 | 0.11% | 3,967,040 |
| 2016-08-03 | 2016-07-29 | 0.994 | 4,172,305 | -1,852 | 0.11% | 4,146,440 |
| 2016-08-01 | 2016-07-28 | 0.972 | 4,174,157 | +926 | 0.11% | 4,058,100 |
| 2016-07-27 | 2016-07-25 | 1.005 | 4,173,231 | -926 | 0.11% | 4,192,440 |
| 2016-07-26 | 2016-07-22 | 0.983 | 4,174,157 | -7,405 | 0.11% | 4,103,190 |
| 2016-07-20 | 2016-07-18 | 0.940 | 4,181,562 | +4,628 | 0.11% | 3,929,790 |
| 2016-07-18 | 2016-07-14 | 0.961 | 4,176,934 | -184,222 | 0.11% | 4,015,680 |
| 2016-07-14 | 2016-07-12 | 0.983 | 4,361,156 | -2,777 | 0.12% | 4,287,010 |
| 2016-07-12 | 2016-07-08 | 0.940 | 4,363,933 | +2,777 | 0.12% | 4,101,180 |
| 2016-07-07 | 2016-07-05 | 0.886 | 4,361,156 | +2,777 | 0.12% | 3,863,020 |
| 2016-07-06 | 2016-07-04 | 0.886 | 4,358,379 | -925 | 0.12% | 3,860,560 |
| 2016-07-05 | 2016-06-30 | 0.907 | 4,359,304 | -4,629 | 0.12% | 3,955,560 |
| 2016-07-04 | 2016-06-29 | 0.886 | 4,363,933 | +926 | 0.12% | 3,865,480 |
| 2016-06-30 | 2016-06-28 | 0.886 | 4,363,007 | +5,554 | 0.12% | 3,864,660 |
| 2016-06-28 | 2016-06-24 | 0.886 | 4,357,453 | +6,480 | 0.12% | 3,859,740 |
| 2016-06-27 | 2016-06-23 | 0.897 | 4,350,973 | -925 | 0.12% | 3,901,000 |
| 2016-06-24 | 2016-06-22 | 0.907 | 4,351,898 | +8,331 | 0.12% | 3,948,840 |
| 2016-06-22 | 2016-06-20 | 0.897 | 4,343,567 | +7,406 | 0.12% | 3,894,360 |
| 2016-06-21 | 2016-06-17 | 0.886 | 4,336,161 | +12,035 | 0.12% | 3,840,880 |
| 2016-06-20 | 2016-06-16 | 0.907 | 4,324,126 | +925 | 0.11% | 3,923,640 |
| 2016-06-17 | 2016-06-15 | 0.897 | 4,323,201 | +19,441 | 0.11% | 3,876,100 |
| 2016-06-16 | 2016-06-14 | 0.897 | 4,303,760 | +10,183 | 0.11% | 3,858,670 |
| 2016-06-15 | 2016-06-13 | 0.886 | 4,293,577 | +5,555 | 0.11% | 3,803,160 |
| 2016-06-14 | 2016-06-10 | 0.907 | 4,288,022 | +2,777 | 0.11% | 3,890,880 |
| 2016-06-13 | 2016-06-08 | 0.897 | 4,285,245 | -910,927 | 0.11% | 3,842,070 |
| 2016-06-10 | 2016-06-07 | 0.875 | 5,196,172 | +20,366 | 0.14% | 4,546,530 |
| 2016-06-07 | 2016-06-03 | 0.875 | 5,175,806 | +14,812 | 0.14% | 4,528,710 |
| 2016-06-06 | 2016-06-02 | 0.864 | 5,160,994 | +7,406 | 0.14% | 4,460,000 |
| 2016-06-03 | 2016-06-01 | 0.886 | 5,153,588 | +4,628 | 0.14% | 4,564,940 |
| 2016-06-02 | 2016-05-31 | 0.875 | 5,148,960 | +11,109 | 0.14% | 4,505,220 |
| 2016-05-31 | 2016-05-27 | 0.897 | 5,137,851 | -17,589 | 0.14% | 4,606,500 |
| 2016-05-26 | 2016-05-24 | 0.929 | 5,155,440 | -10,183 | 0.14% | 4,789,340 |
| 2016-05-25 | 2016-05-23 | 0.940 | 5,165,623 | -14,812 | 0.14% | 4,854,600 |
| 2016-05-24 | 2016-05-20 | 0.940 | 5,180,435 | +1,101,630 | 0.14% | 4,868,520 |
| 2016-05-23 | 2016-05-19 | 0.940 | 4,078,805 | -7,406 | 0.11% | 3,833,220 |
| 2016-05-20 | 2016-05-18 | 0.972 | 4,086,211 | -10,184 | 0.11% | 3,972,600 |
| 2016-05-19 | 2016-05-17 | 0.961 | 4,096,395 | -11,108 | 0.11% | 3,938,250 |
| 2016-05-17 | 2016-05-13 | 0.940 | 4,107,503 | +3,703 | 0.11% | 3,860,190 |
| 2016-05-16 | 2016-05-12 | 0.961 | 4,103,800 | -18,515 | 0.11% | 3,945,370 |
| 2016-05-13 | 2016-05-11 | 0.951 | 4,122,315 | -12,961 | 0.11% | 3,918,640 |
| 2016-05-12 | 2016-05-10 | 0.983 | 4,135,276 | -8,331 | 0.11% | 4,064,970 |
| 2016-05-11 | 2016-05-09 | 1.005 | 4,143,607 | -23,144 | 0.11% | 4,162,680 |
| 2016-05-10 | 2016-05-06 | 1.015 | 4,166,751 | -38,881 | 0.11% | 4,230,940 |
| 2016-05-09 | 2016-05-05 | 1.026 | 4,205,632 | -6,480 | 0.11% | 4,315,850 |
| 2016-05-06 | 2016-05-04 | 1.048 | 4,212,112 | -26,846 | 0.11% | 4,413,500 |
| 2016-05-05 | 2016-05-03 | 1.048 | 4,238,958 | -11,109 | 0.11% | 4,441,630 |
| 2016-05-04 | 2016-04-29 | 1.037 | 4,250,067 | -5,555 | 0.11% | 4,407,360 |
| 2016-05-03 | 2016-04-28 | 1.037 | 4,255,622 | -185,147 | 0.11% | 4,413,120 |
| 2016-04-29 | 2016-04-27 | 1.059 | 4,440,769 | -2,778 | 0.12% | 4,701,060 |
| 2016-04-28 | 2016-04-26 | 1.091 | 4,443,547 | -6,480 | 0.12% | 4,848,000 |
| 2016-04-27 | 2016-04-25 | 1.102 | 4,450,027 | +1,852 | 0.12% | 4,903,140 |
| 2016-04-26 | 2016-04-22 | 1.102 | 4,448,175 | -3,703 | 0.12% | 4,901,100 |
| 2016-04-25 | 2016-04-21 | 1.102 | 4,451,878 | +925 | 0.12% | 4,905,180 |
| 2016-04-22 | 2016-04-20 | 1.102 | 4,450,953 | +16,664 | 0.12% | 4,904,161 |
| 2016-04-21 | 2016-04-19 | 1.102 | 4,434,289 | +10,183 | 0.12% | 4,885,800 |
| 2016-04-20 | 2016-04-18 | 1.080 | 4,424,106 | +16,663 | 0.12% | 4,779,000 |
| 2016-04-19 | 2016-04-15 | 1.113 | 4,407,443 | +2,777 | 0.12% | 4,903,830 |
| 2016-04-18 | 2016-04-14 | 1.080 | 4,404,666 | +33,327 | 0.12% | 4,758,000 |
| 2016-04-15 | 2016-04-13 | 1.080 | 4,371,339 | -681,344 | 0.12% | 4,722,000 |
| 2016-04-14 | 2016-04-12 | 1.069 | 5,052,683 | -4,628 | 0.13% | 5,403,420 |
| 2016-04-13 | 2016-04-11 | 1.048 | 5,057,311 | -23,144 | 0.13% | 5,299,110 |
| 2016-04-12 | 2016-04-08 | 1.037 | 5,080,455 | +4,629 | 0.14% | 5,268,480 |
| 2016-04-11 | 2016-04-07 | 1.069 | 5,075,826 | -23,144 | 0.13% | 5,428,170 |
| 2016-04-08 | 2016-04-06 | 1.048 | 5,098,970 | -49,064 | 0.14% | 5,342,760 |
| 2016-04-07 | 2016-04-05 | 1.048 | 5,148,034 | -23,143 | 0.14% | 5,394,170 |
| 2016-04-06 | 2016-04-01 | 1.059 | 5,171,177 | +1,851 | 0.14% | 5,474,280 |
| 2016-04-05 | 2016-03-31 | 1.048 | 5,169,326 | +15,738 | 0.14% | 5,416,480 |
| 2016-04-01 | 2016-03-30 | 1.026 | 5,153,588 | -9,258 | 0.14% | 5,288,650 |
| 2016-03-31 | 2016-03-29 | 1.048 | 5,162,846 | -38,881 | 0.14% | 5,409,690 |
| 2016-03-30 | 2016-03-24 | 1.113 | 5,201,727 | -7,406 | 0.14% | 5,787,570 |
| 2016-03-29 | 2016-03-23 | 1.134 | 5,209,133 | +10,183 | 0.14% | 5,908,350 |
| 2016-03-24 | 2016-03-22 | 1.080 | 5,198,950 | -27,772 | 0.14% | 5,616,001 |
| 2016-03-23 | 2016-03-21 | 1.037 | 5,226,722 | +10,183 | 0.14% | 5,420,160 |
| 2016-03-21 | 2016-03-17 | 0.994 | 5,216,539 | -51,841 | 0.14% | 5,184,200 |
| 2016-03-18 | 2016-03-16 | 0.983 | 5,268,380 | -79,613 | 0.14% | 5,178,810 |
| 2016-03-17 | 2016-03-15 | 0.983 | 5,347,993 | -53,693 | 0.14% | 5,257,070 |
| 2016-03-16 | 2016-03-14 | 0.994 | 5,401,686 | +1,851 | 0.14% | 5,368,200 |
| 2016-03-15 | 2016-03-11 | 0.961 | 5,399,835 | +9,258 | 0.14% | 5,191,370 |
| 2016-03-14 | 2016-03-10 | 0.940 | 5,390,577 | +34,252 | 0.14% | 5,066,010 |
| 2016-03-11 | 2016-03-09 | 0.951 | 5,356,325 | +21,292 | 0.14% | 5,091,680 |
| 2016-03-10 | 2016-03-08 | 0.994 | 5,335,033 | +53,693 | 0.14% | 5,301,960 |
| 2016-03-09 | 2016-03-07 | 0.994 | 5,281,340 | +85,168 | 0.14% | 5,248,600 |
| 2016-03-08 | 2016-03-04 | 0.983 | 5,196,172 | +194,405 | 0.14% | 5,107,830 |
| 2016-03-07 | 2016-03-03 | 0.983 | 5,001,767 | +251,801 | 0.13% | 4,916,730 |
| 2016-03-04 | 2016-03-02 | 0.972 | 4,749,966 | +62,024 | 0.13% | 4,617,900 |
| 2016-03-03 | 2016-03-01 | 1.048 | 4,687,942 | +12,035 | 0.12% | 4,912,080 |
| 2016-03-02 | 2016-02-29 | 1.005 | 4,675,907 | -44,436 | 0.12% | 4,697,430 |
| 2016-03-01 | 2016-02-26 | 0.940 | 4,720,343 | +2,778 | 0.13% | 4,436,130 |
| 2016-02-29 | 2016-02-25 | 0.918 | 4,717,565 | +925 | 0.13% | 4,331,600 |
| 2016-02-26 | 2016-02-24 | 0.907 | 4,716,640 | -1,851 | 0.13% | 4,279,800 |
| 2016-02-24 | 2016-02-22 | 0.886 | 4,718,491 | -1,852 | 0.13% | 4,179,540 |
| 2016-02-23 | 2016-02-19 | 0.918 | 4,720,343 | +8,332 | 0.13% | 4,334,150 |
| 2016-02-22 | 2016-02-18 | 0.940 | 4,712,011 | +1,852 | 0.13% | 4,428,300 |
| 2016-02-19 | 2016-02-17 | 0.918 | 4,710,159 | +19,440 | 0.13% | 4,324,800 |
| 2016-02-18 | 2016-02-16 | 0.951 | 4,690,719 | +7,406 | 0.12% | 4,458,960 |
| 2016-02-17 | 2016-02-15 | 0.907 | 4,683,313 | +12,960 | 0.12% | 4,249,560 |
| 2016-02-16 | 2016-02-12 | 0.853 | 4,670,353 | -24,069 | 0.12% | 3,985,550 |
| 2016-02-15 | 2016-02-11 | 0.864 | 4,694,422 | +4,629 | 0.12% | 4,056,800 |
| 2016-02-12 | 2016-02-05 | 0.929 | 4,689,793 | +13,886 | 0.12% | 4,356,760 |
| 2016-02-11 | 2016-02-04 | 0.951 | 4,675,907 | +53,693 | 0.12% | 4,444,880 |
| 2016-02-05 | 2016-02-03 | 0.929 | 4,622,214 | +62,024 | 0.12% | 4,293,980 |
| 2016-02-04 | 2016-02-02 | 1.080 | 4,560,190 | -39,806 | 0.12% | 4,926,000 |
| 2016-02-03 | 2016-02-01 | 0.886 | 4,599,996 | -43,510 | 0.12% | 4,074,580 |
| 2016-02-02 | 2016-01-29 | 0.821 | 4,643,506 | +5,554 | 0.12% | 3,812,160 |
| 2016-02-01 | 2016-01-28 | 0.789 | 4,637,952 | -41,658 | 0.12% | 3,657,300 |
| 2016-01-29 | 2016-01-27 | 0.713 | 4,679,610 | -61,099 | 0.12% | 3,336,300 |
| 2016-01-28 | 2016-01-26 | 0.735 | 4,740,709 | -52,767 | 0.13% | 3,482,280 |
| 2016-01-27 | 2016-01-25 | 0.691 | 4,793,476 | +67,579 | 0.13% | 3,313,920 |
| 2016-01-26 | 2016-01-22 | 0.713 | 4,725,897 | +15,738 | 0.13% | 3,369,300 |
| 2016-01-25 | 2016-01-21 | 0.691 | 4,710,159 | -157,376 | 0.13% | 3,256,320 |
| 2016-01-22 | 2016-01-20 | 0.745 | 4,867,535 | -28,698 | 0.13% | 3,628,020 |
| 2016-01-21 | 2016-01-19 | 0.767 | 4,896,233 | -108,311 | 0.13% | 3,755,190 |
| 2016-01-20 | 2016-01-18 | 0.745 | 5,004,544 | -18,515 | 0.13% | 3,730,140 |
| 2016-01-19 | 2016-01-15 | 0.778 | 5,023,059 | +37,955 | 0.13% | 3,906,720 |
| 2016-01-18 | 2016-01-14 | 0.778 | 4,985,104 | +20,366 | 0.13% | 3,877,200 |
| 2016-01-15 | 2016-01-13 | 0.789 | 4,964,738 | -30,549 | 0.13% | 3,914,990 |
| 2016-01-14 | 2016-01-12 | 0.810 | 4,995,287 | +26,846 | 0.13% | 4,047,000 |
| 2016-01-13 | 2016-01-11 | 0.778 | 4,968,441 | +5,555 | 0.13% | 3,864,240 |
| 2016-01-12 | 2016-01-08 | 0.843 | 4,962,886 | +65,727 | 0.13% | 4,181,580 |
| 2016-01-11 | 2016-01-07 | 0.821 | 4,897,159 | -26,846 | 0.13% | 4,020,400 |
| 2016-01-08 | 2016-01-06 | 0.864 | 4,924,005 | +5,554 | 0.13% | 4,255,200 |
| 2016-01-07 | 2016-01-05 | 0.875 | 4,918,451 | +12,035 | 0.13% | 4,303,530 |
| 2016-01-06 | 2016-01-04 | 0.853 | 4,906,416 | -42,584 | 0.13% | 4,187,000 |
| 2016-01-05 | 2015-12-31 | 0.886 | 4,949,000 | +4,629 | 0.13% | 4,383,720 |
| 2016-01-04 | 2015-12-29 | 0.886 | 4,944,371 | +15,737 | 0.13% | 4,379,620 |
| 2015-12-30 | 2015-12-28 | 0.886 | 4,928,634 | -14,812 | 0.13% | 4,365,680 |
| 2015-12-29 | 2015-12-24 | 0.918 | 4,943,446 | +848,903 | 0.13% | 4,539,000 |
| 2015-12-28 | 2015-12-22 | 0.918 | 4,094,543 | -9,257 | 0.11% | 3,759,550 |
| 2015-12-23 | 2015-12-21 | 0.918 | 4,103,800 | -27,773 | 0.11% | 3,768,050 |
| 2015-12-22 | 2015-12-18 | 0.918 | 4,131,573 | +1,852 | 0.11% | 3,793,550 |
| 2015-12-21 | 2015-12-17 | 0.929 | 4,129,721 | -3,703 | 0.11% | 3,836,460 |
| 2015-12-18 | 2015-12-16 | 0.918 | 4,133,424 | -37,030 | 0.11% | 3,795,250 |
| 2015-12-17 | 2015-12-15 | 0.918 | 4,170,454 | -62,024 | 0.11% | 3,829,250 |
| 2015-12-16 | 2015-12-14 | 0.929 | 4,232,478 | -15,738 | 0.11% | 3,931,920 |
| 2015-12-15 | 2015-12-11 | 0.929 | 4,248,216 | -61,098 | 0.11% | 3,946,540 |
| 2015-12-14 | 2015-12-10 | 0.929 | 4,309,314 | +3,702 | 0.11% | 4,003,300 |
| 2015-12-11 | 2015-12-09 | 0.929 | 4,305,612 | -42,583 | 0.11% | 3,999,860 |
| 2015-12-10 | 2015-12-08 | 0.918 | 4,348,195 | -50,916 | 0.12% | 3,992,450 |
| 2015-12-09 | 2015-12-07 | 0.940 | 4,399,111 | -45,361 | 0.12% | 4,134,240 |
| 2015-12-08 | 2015-12-04 | 0.972 | 4,444,472 | -31,475 | 0.12% | 4,320,900 |
| 2015-12-07 | 2015-12-03 | 0.940 | 4,475,947 | +5,554 | 0.12% | 4,206,450 |
| 2015-12-04 | 2015-12-02 | 0.972 | 4,470,393 | +14,812 | 0.12% | 4,346,100 |
| 2015-12-03 | 2015-12-01 | 0.983 | 4,455,581 | -61,099 | 0.12% | 4,379,830 |
| 2015-12-02 | 2015-11-30 | 0.972 | 4,516,680 | -4,629 | 0.12% | 4,391,100 |
| 2015-12-01 | 2015-11-27 | 0.940 | 4,521,309 | -1,851 | 0.12% | 4,249,080 |
| 2015-11-30 | 2015-11-26 | 0.972 | 4,523,160 | +22,218 | 0.12% | 4,397,400 |
| 2015-11-27 | 2015-11-25 | 0.951 | 4,500,942 | +45,361 | 0.12% | 4,278,560 |
| 2015-11-26 | 2015-11-24 | 0.983 | 4,455,581 | -35,178 | 0.12% | 4,379,830 |
| 2015-11-25 | 2015-11-23 | 1.005 | 4,490,759 | -37,956 | 0.12% | 4,511,430 |
| 2015-11-24 | 2015-11-20 | 1.069 | 4,528,715 | -13,886 | 0.12% | 4,843,080 |
| 2015-11-23 | 2015-11-19 | 1.091 | 4,542,601 | -40,732 | 0.12% | 4,956,070 |
| 2015-11-20 | 2015-11-18 | 1.102 | 4,583,333 | -52,767 | 0.12% | 5,050,020 |
| 2015-11-19 | 2015-11-17 | 1.091 | 4,636,100 | -161,079 | 0.12% | 5,058,080 |
| 2015-11-18 | 2015-11-16 | 1.091 | 4,797,179 | +719,299 | 0.13% | 5,233,820 |
| 2015-08-26 | 2015-08-24 | 1.059 | 4,077,880 | -862,788 | 0.11% | 4,316,900 |
| 2015-07-06 | 2015-07-02 | 2.236 | 4,940,668 | +332,340 | 0.13% | 11,047,589 |
| 2015-07-02 | 2015-06-29 | 2.495 | 4,608,328 | -199,960 | 0.12% | 11,499,180 |
| 2015-06-25 | 2015-06-23 | 2.938 | 4,808,288 | -925,739 | 0.13% | 14,127,681 |
| 2015-06-03 | 2015-06-01 | 3.035 | 5,734,027 | +1,062,749 | 0.15% | 17,405,141 |
| 2015-04-21 | 2015-04-17 | 1.772 | 4,671,278 | -275,871 | 0.12% | 8,275,439 |
| 2015-03-24 | 2015-03-20 | 1.556 | 4,947,149 | +275,871 | 0.13% | 7,695,361 |
| 2015-03-03 | 2015-02-27 | 1.664 | 4,671,278 | +868,343 | 0.12% | 7,770,839 |
| 2015-02-27 | 2015-02-25 | 1.674 | 3,802,935 | +12,034 | 0.10% | 6,367,400 |
| 2015-02-23 | 2015-02-16 | 1.826 | 3,790,901 | +420,286 | 0.10% | 6,920,551 |
| 2015-02-16 | 2015-02-12 | 1.782 | 3,370,615 | +435,097 | 0.09% | 6,007,650 |
| 2015-02-04 | 2015-02-02 | 1.674 | 2,935,518 | -925,739 | 0.08% | 4,915,050 |
| 2014-12-10 | 2014-12-08 | 0.745 | 3,861,257 | +810,022 | 0.10% | 2,877,990 |
| 2014-12-09 | 2014-12-05 | 0.745 | 3,051,235 | +54,618 | 0.08% | 2,274,240 |
| 2014-12-08 | 2014-12-04 | 0.756 | 2,996,617 | +1,145,139 | 0.08% | 2,265,900 |
| 2014-12-05 | 2014-12-03 | 0.767 | 1,851,478 | +1,851,478 | 0.05% | 1,420,000 |
| 2013-08-16 | 2013-08-13 | 3.300 | 0 | -896,973 | ||
| 2013-06-04 | 2013-05-31 | 5.017 | 896,973 | +896,973 | 0.02% | 4,500,001 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy