History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2025-10-13 | 2025-10-09 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-10-10 | 2025-10-08 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-10-09 | 2025-10-06 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-10-08 | 2025-10-03 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-10-06 | 2025-10-02 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-30 | 2025-09-26 | 0.490 | 360,000 | +0 | 0.01% | 176,400 |
| 2025-09-29 | 2025-09-25 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-26 | 2025-09-24 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-25 | 2025-09-23 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-24 | 2025-09-22 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2025-09-23 | 2025-09-19 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-09-22 | 2025-09-18 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2025-09-19 | 2025-09-17 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-09-18 | 2025-09-16 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2025-09-17 | 2025-09-15 | 0.540 | 360,000 | +0 | 0.01% | 194,400 |
| 2025-09-16 | 2025-09-12 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-15 | 2025-09-11 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2025-09-12 | 2025-09-10 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-11 | 2025-09-09 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2025-09-10 | 2025-09-08 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2025-09-09 | 2025-09-05 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2025-09-08 | 2025-09-04 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2025-09-05 | 2025-09-03 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2025-09-04 | 2025-09-02 | 0.445 | 360,000 | +0 | 0.01% | 160,200 |
| 2025-09-03 | 2025-09-01 | 0.435 | 360,000 | +0 | 0.01% | 156,600 |
| 2025-09-02 | 2025-08-29 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2025-09-01 | 2025-08-28 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2025-08-29 | 2025-08-27 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2025-08-28 | 2025-08-26 | 0.435 | 360,000 | +0 | 0.01% | 156,600 |
| 2025-08-27 | 2025-08-25 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2025-08-25 | 2025-08-21 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2025-08-22 | 2025-08-20 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-08-21 | 2025-08-19 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2025-08-20 | 2025-08-18 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-08-19 | 2025-08-15 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-08-18 | 2025-08-14 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-08-15 | 2025-08-13 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-08-14 | 2025-08-12 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-08-13 | 2025-08-11 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-08-12 | 2025-08-08 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-08-11 | 2025-08-07 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-08-08 | 2025-08-06 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2025-08-07 | 2025-08-05 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2025-08-05 | 2025-08-01 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-08-04 | 2025-07-31 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-08-01 | 2025-07-30 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2025-07-31 | 2025-07-29 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2025-07-30 | 2025-07-28 | 0.415 | 360,000 | +0 | 0.01% | 149,400 |
| 2025-07-29 | 2025-07-25 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-07-28 | 2025-07-24 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-25 | 2025-07-23 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2025-07-24 | 2025-07-22 | 0.415 | 360,000 | +0 | 0.01% | 149,400 |
| 2025-07-23 | 2025-07-21 | 0.445 | 360,000 | +0 | 0.01% | 160,200 |
| 2025-07-22 | 2025-07-18 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-21 | 2025-07-17 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-18 | 2025-07-16 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2025-07-16 | 2025-07-14 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-15 | 2025-07-11 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-14 | 2025-07-10 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-07-11 | 2025-07-09 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-10 | 2025-07-08 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-09 | 2025-07-07 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-07-04 | 2025-07-02 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-07-03 | 2025-06-30 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2025-06-30 | 2025-06-26 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2025-06-27 | 2025-06-25 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-06-26 | 2025-06-24 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-06-25 | 2025-06-23 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-06-24 | 2025-06-20 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2025-06-23 | 2025-06-19 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2025-06-20 | 2025-06-18 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2025-06-19 | 2025-06-17 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2025-06-18 | 2025-06-16 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2025-06-17 | 2025-06-13 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2025-06-16 | 2025-06-12 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2025-06-13 | 2025-06-11 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-06-12 | 2025-06-10 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2025-06-11 | 2025-06-09 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-06-10 | 2025-06-06 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-06-09 | 2025-06-05 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-06-06 | 2025-06-04 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-06-05 | 2025-06-03 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2025-06-04 | 2025-06-02 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2025-06-03 | 2025-05-30 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-06-02 | 2025-05-29 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-05-29 | 2025-05-27 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-05-28 | 2025-05-26 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-05-27 | 2025-05-23 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-05-23 | 2025-05-21 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2025-05-22 | 2025-05-20 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2025-05-21 | 2025-05-19 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2025-05-20 | 2025-05-16 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2025-05-19 | 2025-05-15 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-16 | 2025-05-14 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-15 | 2025-05-13 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-14 | 2025-05-12 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-05-13 | 2025-05-09 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-12 | 2025-05-08 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-09 | 2025-05-07 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2025-05-07 | 2025-05-02 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2025-05-06 | 2025-04-30 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-05-02 | 2025-04-29 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2025-04-30 | 2025-04-28 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2025-04-29 | 2025-04-25 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2025-04-28 | 2025-04-24 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2025-04-25 | 2025-04-23 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2025-04-24 | 2025-04-22 | 0.246 | 360,000 | +0 | 0.01% | 88,560 |
| 2025-04-23 | 2025-04-17 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2025-04-22 | 2025-04-16 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2025-04-17 | 2025-04-15 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2025-04-16 | 2025-04-14 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2025-04-15 | 2025-04-11 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2025-04-14 | 2025-04-10 | 0.249 | 360,000 | +0 | 0.01% | 89,640 |
| 2025-04-11 | 2025-04-09 | 0.249 | 360,000 | +0 | 0.01% | 89,640 |
| 2025-04-10 | 2025-04-08 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2025-04-09 | 2025-04-07 | 0.242 | 360,000 | +0 | 0.01% | 87,120 |
| 2025-04-08 | 2025-04-03 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-04-02 | 2025-03-31 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2025-04-01 | 2025-03-28 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-03-28 | 2025-03-26 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-03-27 | 2025-03-25 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2025-03-26 | 2025-03-24 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2025-03-25 | 2025-03-21 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2025-03-21 | 2025-03-19 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2025-03-18 | 2025-03-14 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2025-03-17 | 2025-03-13 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2025-03-12 | 2025-03-10 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2025-03-11 | 2025-03-07 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2025-03-10 | 2025-03-06 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-03-07 | 2025-03-05 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2025-03-06 | 2025-03-04 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-03-05 | 2025-03-03 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-03-03 | 2025-02-27 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-02-28 | 2025-02-26 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2025-02-27 | 2025-02-25 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2025-02-26 | 2025-02-24 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2025-02-25 | 2025-02-21 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2025-02-21 | 2025-02-19 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2025-02-20 | 2025-02-18 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2025-02-19 | 2025-02-17 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2025-02-18 | 2025-02-14 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2025-02-17 | 2025-02-13 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2025-02-13 | 2025-02-11 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2025-02-12 | 2025-02-10 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-02-11 | 2025-02-07 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-02-10 | 2025-02-06 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2025-02-07 | 2025-02-05 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-02-06 | 2025-02-04 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2025-02-05 | 2025-02-03 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-02-04 | 2025-01-28 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2025-02-03 | 2025-01-24 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2025-01-27 | 2025-01-23 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2025-01-24 | 2025-01-22 | 0.246 | 360,000 | +0 | 0.01% | 88,560 |
| 2025-01-23 | 2025-01-21 | 0.220 | 360,000 | +0 | 0.01% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.220 | 360,000 | +0 | 0.01% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.210 | 360,000 | +0 | 0.01% | 75,600 |
| 2025-01-20 | 2025-01-16 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2025-01-17 | 2025-01-15 | 0.198 | 360,000 | +0 | 0.01% | 71,280 |
| 2025-01-16 | 2025-01-14 | 0.203 | 360,000 | +0 | 0.01% | 73,080 |
| 2025-01-15 | 2025-01-13 | 0.205 | 360,000 | +0 | 0.01% | 73,800 |
| 2025-01-14 | 2025-01-10 | 0.206 | 360,000 | +0 | 0.01% | 74,160 |
| 2025-01-13 | 2025-01-09 | 0.197 | 360,000 | +0 | 0.01% | 70,920 |
| 2025-01-10 | 2025-01-08 | 0.203 | 360,000 | +0 | 0.01% | 73,080 |
| 2025-01-09 | 2025-01-07 | 0.195 | 360,000 | +0 | 0.01% | 70,200 |
| 2025-01-08 | 2025-01-06 | 0.207 | 360,000 | +0 | 0.01% | 74,520 |
| 2025-01-07 | 2025-01-03 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2025-01-06 | 2025-01-02 | 0.212 | 360,000 | +0 | 0.01% | 76,320 |
| 2025-01-03 | 2024-12-31 | 0.213 | 360,000 | +0 | 0.01% | 76,680 |
| 2025-01-02 | 2024-12-27 | 0.207 | 360,000 | +0 | 0.01% | 74,520 |
| 2024-12-30 | 2024-12-24 | 0.215 | 360,000 | +0 | 0.01% | 77,400 |
| 2024-12-27 | 2024-12-20 | 0.190 | 360,000 | +0 | 0.01% | 68,400 |
| 2024-12-23 | 2024-12-19 | 0.190 | 360,000 | +0 | 0.01% | 68,400 |
| 2024-12-20 | 2024-12-18 | 0.181 | 360,000 | +0 | 0.01% | 65,160 |
| 2024-12-19 | 2024-12-17 | 0.181 | 360,000 | +0 | 0.01% | 65,160 |
| 2024-12-18 | 2024-12-16 | 0.179 | 360,000 | +0 | 0.01% | 64,440 |
| 2024-12-17 | 2024-12-13 | 0.185 | 360,000 | +0 | 0.01% | 66,600 |
| 2024-12-16 | 2024-12-12 | 0.182 | 360,000 | +0 | 0.01% | 65,520 |
| 2024-12-13 | 2024-12-11 | 0.180 | 360,000 | +0 | 0.01% | 64,800 |
| 2024-12-12 | 2024-12-10 | 0.183 | 360,000 | +0 | 0.01% | 65,880 |
| 2024-12-11 | 2024-12-09 | 0.192 | 360,000 | +0 | 0.01% | 69,120 |
| 2024-12-10 | 2024-12-06 | 0.180 | 360,000 | +0 | 0.01% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.174 | 360,000 | +0 | 0.01% | 62,640 |
| 2024-12-06 | 2024-12-04 | 0.170 | 360,000 | +0 | 0.01% | 61,200 |
| 2024-12-05 | 2024-12-03 | 0.186 | 360,000 | +0 | 0.01% | 66,960 |
| 2024-12-04 | 2024-12-02 | 0.187 | 360,000 | +0 | 0.01% | 67,320 |
| 2024-12-03 | 2024-11-29 | 0.184 | 360,000 | +0 | 0.01% | 66,240 |
| 2024-12-02 | 2024-11-28 | 0.170 | 360,000 | +0 | 0.01% | 61,200 |
| 2024-11-29 | 2024-11-27 | 0.171 | 360,000 | +0 | 0.01% | 61,560 |
| 2024-11-28 | 2024-11-26 | 0.170 | 360,000 | +0 | 0.01% | 61,200 |
| 2024-11-27 | 2024-11-25 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-11-26 | 2024-11-22 | 0.184 | 360,000 | +0 | 0.01% | 66,240 |
| 2024-11-25 | 2024-11-21 | 0.168 | 360,000 | +0 | 0.01% | 60,480 |
| 2024-11-22 | 2024-11-20 | 0.160 | 360,000 | +0 | 0.01% | 57,600 |
| 2024-11-21 | 2024-11-19 | 0.162 | 360,000 | +0 | 0.01% | 58,320 |
| 2024-11-20 | 2024-11-18 | 0.164 | 360,000 | +0 | 0.01% | 59,040 |
| 2024-11-19 | 2024-11-15 | 0.165 | 360,000 | +0 | 0.01% | 59,400 |
| 2024-11-18 | 2024-11-14 | 0.155 | 360,000 | +0 | 0.01% | 55,800 |
| 2024-11-15 | 2024-11-13 | 0.165 | 360,000 | +0 | 0.01% | 59,400 |
| 2024-11-14 | 2024-11-12 | 0.165 | 360,000 | +0 | 0.01% | 59,400 |
| 2024-11-13 | 2024-11-11 | 0.168 | 360,000 | +0 | 0.01% | 60,480 |
| 2024-11-12 | 2024-11-08 | 0.175 | 360,000 | +0 | 0.01% | 63,000 |
| 2024-11-11 | 2024-11-07 | 0.165 | 360,000 | +0 | 0.01% | 59,400 |
| 2024-11-08 | 2024-11-06 | 0.170 | 360,000 | +0 | 0.01% | 61,200 |
| 2024-11-07 | 2024-11-05 | 0.176 | 360,000 | +0 | 0.01% | 63,360 |
| 2024-11-06 | 2024-11-04 | 0.164 | 360,000 | +0 | 0.01% | 59,040 |
| 2024-11-05 | 2024-11-01 | 0.168 | 360,000 | +0 | 0.01% | 60,480 |
| 2024-11-04 | 2024-10-31 | 0.171 | 360,000 | +0 | 0.01% | 61,560 |
| 2024-11-01 | 2024-10-30 | 0.164 | 360,000 | +0 | 0.01% | 59,040 |
| 2024-10-31 | 2024-10-29 | 0.165 | 360,000 | +0 | 0.01% | 59,400 |
| 2024-10-30 | 2024-10-28 | 0.168 | 360,000 | +0 | 0.01% | 60,480 |
| 2024-10-29 | 2024-10-25 | 0.171 | 360,000 | +0 | 0.01% | 61,560 |
| 2024-10-28 | 2024-10-24 | 0.183 | 360,000 | +0 | 0.01% | 65,880 |
| 2024-10-25 | 2024-10-23 | 0.170 | 360,000 | +0 | 0.01% | 61,200 |
| 2024-10-24 | 2024-10-22 | 0.174 | 360,000 | +0 | 0.01% | 62,640 |
| 2024-10-23 | 2024-10-21 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-10-22 | 2024-10-18 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-10-21 | 2024-10-17 | 0.162 | 360,000 | +0 | 0.01% | 58,320 |
| 2024-10-18 | 2024-10-16 | 0.175 | 360,000 | +0 | 0.01% | 63,000 |
| 2024-10-17 | 2024-10-15 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-10-16 | 2024-10-14 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-10-15 | 2024-10-10 | 0.189 | 360,000 | +0 | 0.01% | 68,040 |
| 2024-10-14 | 2024-10-09 | 0.183 | 360,000 | +0 | 0.01% | 65,880 |
| 2024-10-10 | 2024-10-08 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-10-09 | 2024-10-07 | 0.181 | 360,000 | +0 | 0.01% | 65,160 |
| 2024-10-08 | 2024-10-04 | 0.190 | 360,000 | +0 | 0.01% | 68,400 |
| 2024-10-07 | 2024-10-03 | 0.181 | 360,000 | +0 | 0.01% | 65,160 |
| 2024-10-04 | 2024-10-02 | 0.194 | 360,000 | +0 | 0.01% | 69,840 |
| 2024-10-03 | 2024-09-30 | 0.173 | 360,000 | +0 | 0.01% | 62,280 |
| 2024-10-02 | 2024-09-27 | 0.163 | 360,000 | +0 | 0.01% | 58,680 |
| 2024-09-30 | 2024-09-26 | 0.159 | 360,000 | +0 | 0.01% | 57,240 |
| 2024-09-27 | 2024-09-25 | 0.151 | 360,000 | +0 | 0.01% | 54,360 |
| 2024-09-26 | 2024-09-24 | 0.150 | 360,000 | +0 | 0.01% | 54,000 |
| 2024-09-25 | 2024-09-23 | 0.142 | 360,000 | +0 | 0.01% | 51,120 |
| 2024-09-24 | 2024-09-20 | 0.141 | 360,000 | +0 | 0.01% | 50,760 |
| 2024-09-23 | 2024-09-19 | 0.152 | 360,000 | +0 | 0.01% | 54,720 |
| 2024-09-20 | 2024-09-17 | 0.154 | 360,000 | +0 | 0.01% | 55,440 |
| 2024-09-19 | 2024-09-16 | 0.154 | 360,000 | +0 | 0.01% | 55,440 |
| 2024-09-17 | 2024-09-13 | 0.154 | 360,000 | +0 | 0.01% | 55,440 |
| 2024-09-16 | 2024-09-12 | 0.161 | 360,000 | +0 | 0.01% | 57,960 |
| 2024-09-13 | 2024-09-11 | 0.163 | 360,000 | +0 | 0.01% | 58,680 |
| 2024-09-12 | 2024-09-10 | 0.166 | 360,000 | +0 | 0.01% | 59,760 |
| 2024-09-11 | 2024-09-09 | 0.172 | 360,000 | +0 | 0.01% | 61,920 |
| 2024-09-10 | 2024-09-05 | 0.175 | 360,000 | +0 | 0.01% | 63,000 |
| 2024-09-09 | 2024-09-04 | 0.180 | 360,000 | +0 | 0.01% | 64,800 |
| 2024-09-05 | 2024-09-03 | 0.198 | 360,000 | +0 | 0.01% | 71,280 |
| 2024-09-04 | 2024-09-02 | 0.200 | 360,000 | +0 | 0.01% | 72,000 |
| 2024-09-03 | 2024-08-30 | 0.207 | 360,000 | +0 | 0.01% | 74,520 |
| 2024-09-02 | 2024-08-29 | 0.207 | 360,000 | +0 | 0.01% | 74,520 |
| 2024-08-30 | 2024-08-28 | 0.212 | 360,000 | +0 | 0.01% | 76,320 |
| 2024-08-29 | 2024-08-27 | 0.210 | 360,000 | +0 | 0.01% | 75,600 |
| 2024-08-28 | 2024-08-26 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2024-08-27 | 2024-08-23 | 0.212 | 360,000 | +0 | 0.01% | 76,320 |
| 2024-08-26 | 2024-08-22 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-08-23 | 2024-08-21 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-08-22 | 2024-08-20 | 0.201 | 360,000 | +0 | 0.01% | 72,360 |
| 2024-08-21 | 2024-08-19 | 0.205 | 360,000 | +0 | 0.01% | 73,800 |
| 2024-08-20 | 2024-08-16 | 0.204 | 360,000 | +0 | 0.01% | 73,440 |
| 2024-08-19 | 2024-08-15 | 0.205 | 360,000 | +0 | 0.01% | 73,800 |
| 2024-08-16 | 2024-08-14 | 0.199 | 360,000 | +0 | 0.01% | 71,640 |
| 2024-08-15 | 2024-08-13 | 0.206 | 360,000 | +0 | 0.01% | 74,160 |
| 2024-08-14 | 2024-08-12 | 0.196 | 360,000 | +0 | 0.01% | 70,560 |
| 2024-08-13 | 2024-08-09 | 0.204 | 360,000 | +0 | 0.01% | 73,440 |
| 2024-08-12 | 2024-08-08 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2024-08-09 | 2024-08-07 | 0.220 | 360,000 | +0 | 0.01% | 79,200 |
| 2024-08-08 | 2024-08-06 | 0.177 | 360,000 | +0 | 0.01% | 63,720 |
| 2024-08-07 | 2024-08-05 | 0.178 | 360,000 | +0 | 0.01% | 64,080 |
| 2024-08-06 | 2024-08-02 | 0.186 | 360,000 | +0 | 0.01% | 66,960 |
| 2024-08-05 | 2024-08-01 | 0.189 | 360,000 | +0 | 0.01% | 68,040 |
| 2024-08-02 | 2024-07-31 | 0.188 | 360,000 | +0 | 0.01% | 67,680 |
| 2024-08-01 | 2024-07-30 | 0.187 | 360,000 | +0 | 0.01% | 67,320 |
| 2024-07-31 | 2024-07-29 | 0.190 | 360,000 | +0 | 0.01% | 68,400 |
| 2024-07-30 | 2024-07-26 | 0.177 | 360,000 | +0 | 0.01% | 63,720 |
| 2024-07-29 | 2024-07-25 | 0.185 | 360,000 | +0 | 0.01% | 66,600 |
| 2024-07-26 | 2024-07-24 | 0.194 | 360,000 | +0 | 0.01% | 69,840 |
| 2024-07-25 | 2024-07-23 | 0.196 | 360,000 | +0 | 0.01% | 70,560 |
| 2024-07-24 | 2024-07-22 | 0.194 | 360,000 | +0 | 0.01% | 69,840 |
| 2024-07-23 | 2024-07-19 | 0.194 | 360,000 | +0 | 0.01% | 69,840 |
| 2024-07-22 | 2024-07-18 | 0.192 | 360,000 | +0 | 0.01% | 69,120 |
| 2024-07-19 | 2024-07-17 | 0.201 | 360,000 | +0 | 0.01% | 72,360 |
| 2024-07-18 | 2024-07-16 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-07-17 | 2024-07-15 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-07-16 | 2024-07-12 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-07-15 | 2024-07-11 | 0.204 | 360,000 | +0 | 0.01% | 73,440 |
| 2024-07-12 | 2024-07-10 | 0.198 | 360,000 | +0 | 0.01% | 71,280 |
| 2024-07-11 | 2024-07-09 | 0.200 | 360,000 | +0 | 0.01% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-07-09 | 2024-07-05 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2024-07-08 | 2024-07-04 | 0.200 | 360,000 | +0 | 0.01% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.204 | 360,000 | +0 | 0.01% | 73,440 |
| 2024-07-04 | 2024-07-02 | 0.210 | 360,000 | +0 | 0.01% | 75,600 |
| 2024-07-03 | 2024-06-28 | 0.217 | 360,000 | +0 | 0.01% | 78,120 |
| 2024-07-02 | 2024-06-27 | 0.217 | 360,000 | +0 | 0.01% | 78,120 |
| 2024-06-28 | 2024-06-26 | 0.217 | 360,000 | +0 | 0.01% | 78,120 |
| 2024-06-27 | 2024-06-25 | 0.214 | 360,000 | +0 | 0.01% | 77,040 |
| 2024-06-26 | 2024-06-24 | 0.216 | 360,000 | +0 | 0.01% | 77,760 |
| 2024-06-25 | 2024-06-21 | 0.222 | 360,000 | +0 | 0.01% | 79,920 |
| 2024-06-24 | 2024-06-20 | 0.227 | 360,000 | +0 | 0.01% | 81,720 |
| 2024-06-21 | 2024-06-19 | 0.219 | 360,000 | +0 | 0.01% | 78,840 |
| 2024-06-20 | 2024-06-18 | 0.218 | 360,000 | +0 | 0.01% | 78,480 |
| 2024-06-19 | 2024-06-17 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2024-06-18 | 2024-06-14 | 0.222 | 360,000 | +0 | 0.01% | 79,920 |
| 2024-06-17 | 2024-06-13 | 0.221 | 360,000 | +0 | 0.01% | 79,560 |
| 2024-06-14 | 2024-06-12 | 0.218 | 360,000 | +0 | 0.01% | 78,480 |
| 2024-06-13 | 2024-06-11 | 0.234 | 360,000 | +0 | 0.01% | 84,240 |
| 2024-06-12 | 2024-06-07 | 0.234 | 360,000 | +0 | 0.01% | 84,240 |
| 2024-06-11 | 2024-06-06 | 0.236 | 360,000 | +0 | 0.01% | 84,960 |
| 2024-06-07 | 2024-06-05 | 0.232 | 360,000 | +0 | 0.01% | 83,520 |
| 2024-06-06 | 2024-06-04 | 0.233 | 360,000 | +0 | 0.01% | 83,880 |
| 2024-06-05 | 2024-06-03 | 0.229 | 360,000 | +0 | 0.01% | 82,440 |
| 2024-06-04 | 2024-05-31 | 0.226 | 360,000 | +0 | 0.01% | 81,360 |
| 2024-06-03 | 2024-05-30 | 0.227 | 360,000 | +0 | 0.01% | 81,720 |
| 2024-05-31 | 2024-05-29 | 0.226 | 360,000 | +0 | 0.01% | 81,360 |
| 2024-05-30 | 2024-05-28 | 0.227 | 360,000 | +0 | 0.01% | 81,720 |
| 2024-05-29 | 2024-05-27 | 0.230 | 360,000 | +0 | 0.01% | 82,800 |
| 2024-05-28 | 2024-05-24 | 0.232 | 360,000 | +0 | 0.01% | 83,520 |
| 2024-05-27 | 2024-05-23 | 0.234 | 360,000 | +0 | 0.01% | 84,240 |
| 2024-05-24 | 2024-05-22 | 0.234 | 360,000 | +0 | 0.01% | 84,240 |
| 2024-05-23 | 2024-05-21 | 0.224 | 360,000 | +0 | 0.01% | 80,640 |
| 2024-05-22 | 2024-05-20 | 0.225 | 360,000 | +0 | 0.01% | 81,000 |
| 2024-05-21 | 2024-05-17 | 0.234 | 360,000 | +0 | 0.01% | 84,240 |
| 2024-05-20 | 2024-05-16 | 0.235 | 360,000 | +0 | 0.01% | 84,600 |
| 2024-05-17 | 2024-05-14 | 0.233 | 360,000 | +0 | 0.01% | 83,880 |
| 2024-05-16 | 2024-05-13 | 0.232 | 360,000 | +0 | 0.01% | 83,520 |
| 2024-05-14 | 2024-05-10 | 0.237 | 360,000 | +0 | 0.01% | 85,320 |
| 2024-05-13 | 2024-05-09 | 0.219 | 360,000 | +0 | 0.01% | 78,840 |
| 2024-05-10 | 2024-05-08 | 0.215 | 360,000 | +0 | 0.01% | 77,400 |
| 2024-05-09 | 2024-05-07 | 0.228 | 360,000 | +0 | 0.01% | 82,080 |
| 2024-05-08 | 2024-05-06 | 0.239 | 360,000 | +0 | 0.01% | 86,040 |
| 2024-05-07 | 2024-05-03 | 0.236 | 360,000 | +0 | 0.01% | 84,960 |
| 2024-05-06 | 2024-05-02 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2024-05-03 | 2024-04-30 | 0.224 | 360,000 | +0 | 0.01% | 80,640 |
| 2024-05-02 | 2024-04-29 | 0.217 | 360,000 | +0 | 0.01% | 78,120 |
| 2024-04-30 | 2024-04-26 | 0.208 | 360,000 | +0 | 0.01% | 74,880 |
| 2024-04-29 | 2024-04-25 | 0.210 | 360,000 | +0 | 0.01% | 75,600 |
| 2024-04-26 | 2024-04-24 | 0.211 | 360,000 | +0 | 0.01% | 75,960 |
| 2024-04-25 | 2024-04-23 | 0.209 | 360,000 | +0 | 0.01% | 75,240 |
| 2024-04-24 | 2024-04-22 | 0.205 | 360,000 | +0 | 0.01% | 73,800 |
| 2024-04-23 | 2024-04-19 | 0.196 | 360,000 | +0 | 0.01% | 70,560 |
| 2024-04-22 | 2024-04-18 | 0.199 | 360,000 | +0 | 0.01% | 71,640 |
| 2024-04-19 | 2024-04-17 | 0.207 | 360,000 | +0 | 0.01% | 74,520 |
| 2024-04-18 | 2024-04-16 | 0.190 | 360,000 | +0 | 0.01% | 68,400 |
| 2024-04-17 | 2024-04-15 | 0.212 | 360,000 | +0 | 0.01% | 76,320 |
| 2024-04-16 | 2024-04-12 | 0.212 | 360,000 | +0 | 0.01% | 76,320 |
| 2024-04-15 | 2024-04-11 | 0.216 | 360,000 | +0 | 0.01% | 77,760 |
| 2024-04-12 | 2024-04-10 | 0.235 | 360,000 | +0 | 0.01% | 84,600 |
| 2024-04-11 | 2024-04-09 | 0.243 | 360,000 | +0 | 0.01% | 87,480 |
| 2024-04-10 | 2024-04-08 | 0.231 | 360,000 | +0 | 0.01% | 83,160 |
| 2024-04-09 | 2024-04-05 | 0.231 | 360,000 | +0 | 0.01% | 83,160 |
| 2024-04-08 | 2024-04-03 | 0.225 | 360,000 | +0 | 0.01% | 81,000 |
| 2024-04-05 | 2024-04-02 | 0.220 | 360,000 | +0 | 0.01% | 79,200 |
| 2024-04-03 | 2024-03-28 | 0.202 | 360,000 | +0 | 0.01% | 72,720 |
| 2024-04-02 | 2024-03-27 | 0.210 | 360,000 | +0 | 0.01% | 75,600 |
| 2024-03-28 | 2024-03-26 | 0.235 | 360,000 | +0 | 0.01% | 84,600 |
| 2024-03-27 | 2024-03-25 | 0.222 | 360,000 | +0 | 0.01% | 79,920 |
| 2024-03-26 | 2024-03-22 | 0.239 | 360,000 | +0 | 0.01% | 86,040 |
| 2024-03-25 | 2024-03-21 | 0.240 | 360,000 | +0 | 0.01% | 86,400 |
| 2024-03-22 | 2024-03-20 | 0.240 | 360,000 | +0 | 0.01% | 86,400 |
| 2024-03-21 | 2024-03-19 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2024-03-20 | 2024-03-18 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2024-03-19 | 2024-03-15 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2024-03-18 | 2024-03-14 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2024-03-15 | 2024-03-13 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2024-03-14 | 2024-03-12 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2024-03-12 | 2024-03-08 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2024-03-11 | 2024-03-07 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2024-03-08 | 2024-03-06 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2024-03-07 | 2024-03-05 | 0.246 | 360,000 | +0 | 0.01% | 88,560 |
| 2024-03-06 | 2024-03-04 | 0.248 | 360,000 | +0 | 0.01% | 89,280 |
| 2024-03-05 | 2024-03-01 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2024-03-04 | 2024-02-29 | 0.250 | 360,000 | +0 | 0.01% | 90,000 |
| 2024-03-01 | 2024-02-28 | 0.250 | 360,000 | +0 | 0.01% | 90,000 |
| 2024-02-29 | 2024-02-27 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2024-02-28 | 2024-02-26 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2024-02-27 | 2024-02-23 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2024-02-26 | 2024-02-22 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2024-02-22 | 2024-02-20 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2024-02-21 | 2024-02-19 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2024-02-20 | 2024-02-16 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2024-02-19 | 2024-02-15 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2024-02-16 | 2024-02-14 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2024-02-15 | 2024-02-09 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2024-02-14 | 2024-02-07 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2024-02-08 | 2024-02-06 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2024-02-07 | 2024-02-05 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2024-02-06 | 2024-02-02 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2024-02-05 | 2024-02-01 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2024-02-01 | 2024-01-30 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2024-01-31 | 2024-01-29 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2024-01-30 | 2024-01-26 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2024-01-29 | 2024-01-25 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2024-01-26 | 2024-01-24 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2024-01-25 | 2024-01-23 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2024-01-23 | 2024-01-19 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2024-01-22 | 2024-01-18 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2024-01-19 | 2024-01-17 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2024-01-18 | 2024-01-16 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2024-01-17 | 2024-01-15 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2024-01-16 | 2024-01-12 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2024-01-15 | 2024-01-11 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2024-01-12 | 2024-01-10 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2024-01-11 | 2024-01-09 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2024-01-10 | 2024-01-08 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2024-01-09 | 2024-01-05 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2024-01-08 | 2024-01-04 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2024-01-05 | 2024-01-03 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2024-01-04 | 2024-01-02 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2024-01-03 | 2023-12-29 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2024-01-02 | 2023-12-28 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-12-29 | 2023-12-27 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-12-28 | 2023-12-22 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-12-27 | 2023-12-21 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-12-22 | 2023-12-20 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2023-12-21 | 2023-12-19 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-12-20 | 2023-12-18 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-12-19 | 2023-12-15 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-12-18 | 2023-12-14 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-12-15 | 2023-12-13 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-12-14 | 2023-12-12 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-12-13 | 2023-12-11 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-12-12 | 2023-12-08 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-12-11 | 2023-12-07 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-12-08 | 2023-12-06 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-12-07 | 2023-12-05 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-12-06 | 2023-12-04 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2023-12-05 | 2023-12-01 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-12-04 | 2023-11-30 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-12-01 | 2023-11-29 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-11-30 | 2023-11-28 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-11-29 | 2023-11-27 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-11-28 | 2023-11-24 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2023-11-27 | 2023-11-23 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-11-24 | 2023-11-22 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-11-23 | 2023-11-21 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-11-22 | 2023-11-20 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-11-20 | 2023-11-16 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-11-17 | 2023-11-15 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2023-11-16 | 2023-11-14 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2023-11-15 | 2023-11-13 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2023-11-14 | 2023-11-10 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-11-13 | 2023-11-09 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-11-10 | 2023-11-08 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2023-11-09 | 2023-11-07 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-11-08 | 2023-11-06 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-11-07 | 2023-11-03 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2023-11-06 | 2023-11-02 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2023-11-03 | 2023-11-01 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-11-02 | 2023-10-31 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-11-01 | 2023-10-30 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-10-31 | 2023-10-27 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2023-10-30 | 2023-10-26 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-10-27 | 2023-10-25 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-10-26 | 2023-10-24 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-10-25 | 2023-10-20 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-10-24 | 2023-10-19 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-10-20 | 2023-10-18 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-10-19 | 2023-10-17 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-10-18 | 2023-10-16 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-10-17 | 2023-10-13 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-10-16 | 2023-10-12 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-10-12 | 2023-10-10 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-10-11 | 2023-10-09 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-10-10 | 2023-10-06 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-10-09 | 2023-10-05 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-10-06 | 2023-10-04 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-10-05 | 2023-10-03 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-10-04 | 2023-09-29 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-10-03 | 2023-09-28 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-09-29 | 2023-09-27 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-09-28 | 2023-09-26 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-09-27 | 2023-09-25 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-09-26 | 2023-09-22 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-09-25 | 2023-09-21 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-09-22 | 2023-09-20 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-09-21 | 2023-09-19 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-09-20 | 2023-09-18 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-09-19 | 2023-09-15 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-09-18 | 2023-09-14 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-09-15 | 2023-09-13 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-09-14 | 2023-09-12 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-09-13 | 2023-09-11 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-09-12 | 2023-09-07 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-09-11 | 2023-09-06 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-09-07 | 2023-09-05 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-09-05 | 2023-08-31 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-09-04 | 2023-08-30 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-08-31 | 2023-08-29 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-08-30 | 2023-08-28 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-08-29 | 2023-08-25 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2023-08-28 | 2023-08-24 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-08-25 | 2023-08-23 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-08-24 | 2023-08-22 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-08-23 | 2023-08-21 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-08-22 | 2023-08-18 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-08-21 | 2023-08-17 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-08-18 | 2023-08-16 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-08-17 | 2023-08-15 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2023-08-16 | 2023-08-14 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-08-15 | 2023-08-11 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-08-14 | 2023-08-10 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-08-11 | 2023-08-09 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-08-10 | 2023-08-08 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-08-09 | 2023-08-07 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-08-08 | 2023-08-04 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2023-08-07 | 2023-08-03 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-08-04 | 2023-08-02 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-08-03 | 2023-08-01 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2023-08-02 | 2023-07-31 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-08-01 | 2023-07-28 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-07-31 | 2023-07-27 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-07-28 | 2023-07-26 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-07-27 | 2023-07-25 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-07-26 | 2023-07-24 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-07-24 | 2023-07-20 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-07-21 | 2023-07-19 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-07-20 | 2023-07-18 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-07-19 | 2023-07-14 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-07-18 | 2023-07-13 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2023-07-14 | 2023-07-12 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-07-13 | 2023-07-11 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-07-12 | 2023-07-10 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2023-07-11 | 2023-07-07 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-07-10 | 2023-07-06 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-07-07 | 2023-07-05 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-07-06 | 2023-07-04 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-07-05 | 2023-07-03 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-07-04 | 2023-06-30 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-07-03 | 2023-06-29 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2023-06-30 | 2023-06-28 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2023-06-29 | 2023-06-27 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-06-28 | 2023-06-26 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2023-06-27 | 2023-06-23 | 0.415 | 360,000 | +0 | 0.01% | 149,400 |
| 2023-06-26 | 2023-06-21 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-06-23 | 2023-06-20 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2023-06-21 | 2023-06-19 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-06-20 | 2023-06-16 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-06-19 | 2023-06-15 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2023-06-16 | 2023-06-14 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2023-06-15 | 2023-06-13 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2023-06-14 | 2023-06-12 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2023-06-13 | 2023-06-09 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-06-12 | 2023-06-08 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-06-09 | 2023-06-07 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-06-08 | 2023-06-06 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2023-06-07 | 2023-06-05 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-06-06 | 2023-06-02 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2023-06-05 | 2023-06-01 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2023-06-02 | 2023-05-31 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2023-06-01 | 2023-05-30 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2023-05-31 | 2023-05-29 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-05-30 | 2023-05-25 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2023-05-29 | 2023-05-24 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-05-25 | 2023-05-23 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2023-05-24 | 2023-05-22 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-05-23 | 2023-05-19 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2023-05-22 | 2023-05-18 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2023-05-19 | 2023-05-17 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2023-05-18 | 2023-05-16 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-05-17 | 2023-05-15 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-05-16 | 2023-05-12 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-05-15 | 2023-05-11 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-05-12 | 2023-05-10 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-05-11 | 2023-05-09 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-05-10 | 2023-05-08 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-05-09 | 2023-05-05 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-05-08 | 2023-05-04 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-05-05 | 2023-05-03 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2023-05-04 | 2023-05-02 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-05-03 | 2023-04-28 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-05-02 | 2023-04-27 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2023-04-27 | 2023-04-25 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2023-04-26 | 2023-04-24 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-04-24 | 2023-04-20 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-04-21 | 2023-04-19 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-04-20 | 2023-04-18 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-04-19 | 2023-04-17 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-04-18 | 2023-04-14 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-04-17 | 2023-04-13 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-04-14 | 2023-04-12 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2023-04-13 | 2023-04-11 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2023-04-12 | 2023-04-06 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2023-04-06 | 2023-04-03 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2023-04-04 | 2023-03-31 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2023-04-03 | 2023-03-30 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2023-03-31 | 2023-03-29 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2023-03-30 | 2023-03-28 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2023-03-29 | 2023-03-27 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2023-03-28 | 2023-03-24 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-03-27 | 2023-03-23 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2023-03-24 | 2023-03-22 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2023-03-23 | 2023-03-21 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2023-03-22 | 2023-03-20 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-03-21 | 2023-03-17 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-03-20 | 2023-03-16 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2023-03-17 | 2023-03-15 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2023-03-16 | 2023-03-14 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-03-15 | 2023-03-13 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2023-03-14 | 2023-03-10 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2023-03-13 | 2023-03-09 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2023-03-10 | 2023-03-08 | 0.465 | 360,000 | +0 | 0.01% | 167,400 |
| 2023-03-09 | 2023-03-07 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2023-03-08 | 2023-03-06 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2023-03-07 | 2023-03-03 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2023-03-06 | 2023-03-02 | 0.460 | 360,000 | +0 | 0.01% | 165,600 |
| 2023-03-03 | 2023-03-01 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2023-03-02 | 2023-02-28 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2023-03-01 | 2023-02-27 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-02-28 | 2023-02-24 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-02-27 | 2023-02-23 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2023-02-24 | 2023-02-22 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-02-23 | 2023-02-21 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2023-02-22 | 2023-02-20 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2023-02-21 | 2023-02-17 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2023-02-20 | 2023-02-16 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2023-02-17 | 2023-02-15 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2023-02-16 | 2023-02-14 | 0.435 | 360,000 | +0 | 0.01% | 156,600 |
| 2023-02-15 | 2023-02-13 | 0.435 | 360,000 | +0 | 0.01% | 156,600 |
| 2023-02-14 | 2023-02-10 | 0.455 | 360,000 | +0 | 0.01% | 163,800 |
| 2023-02-13 | 2023-02-09 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2023-02-10 | 2023-02-08 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2023-02-09 | 2023-02-07 | 0.500 | 360,000 | +0 | 0.01% | 180,000 |
| 2023-02-08 | 2023-02-06 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-02-07 | 2023-02-03 | 0.510 | 360,000 | +0 | 0.01% | 183,600 |
| 2023-02-06 | 2023-02-02 | 0.495 | 360,000 | +0 | 0.01% | 178,200 |
| 2023-02-03 | 2023-02-01 | 0.520 | 360,000 | +0 | 0.01% | 187,200 |
| 2023-02-02 | 2023-01-31 | 0.550 | 360,000 | +0 | 0.01% | 198,000 |
| 2023-02-01 | 2023-01-30 | 0.560 | 360,000 | +0 | 0.01% | 201,600 |
| 2023-01-31 | 2023-01-27 | 0.530 | 360,000 | +0 | 0.01% | 190,800 |
| 2023-01-30 | 2023-01-26 | 0.590 | 360,000 | +0 | 0.01% | 212,400 |
| 2023-01-27 | 2023-01-20 | 0.475 | 360,000 | +0 | 0.01% | 171,000 |
| 2023-01-26 | 2023-01-19 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2023-01-20 | 2023-01-18 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2023-01-19 | 2023-01-17 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2023-01-18 | 2023-01-16 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-17 | 2023-01-13 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-16 | 2023-01-12 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-13 | 2023-01-11 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-12 | 2023-01-10 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-01-11 | 2023-01-09 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-01-10 | 2023-01-06 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-09 | 2023-01-05 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-06 | 2023-01-04 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-01-05 | 2023-01-03 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2023-01-04 | 2022-12-30 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-12-30 | 2022-12-28 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-12-29 | 2022-12-23 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-12-28 | 2022-12-22 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-12-22 | 2022-12-20 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-12-21 | 2022-12-19 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-12-20 | 2022-12-16 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-12-19 | 2022-12-15 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-12-16 | 2022-12-14 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-12-15 | 2022-12-13 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-12-14 | 2022-12-12 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-12-13 | 2022-12-09 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-12-12 | 2022-12-08 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-12-08 | 2022-12-06 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-12-07 | 2022-12-05 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-12-06 | 2022-12-02 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-12-05 | 2022-12-01 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-12-02 | 2022-11-30 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-12-01 | 2022-11-29 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-11-30 | 2022-11-28 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-11-29 | 2022-11-25 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-11-28 | 2022-11-24 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-11-25 | 2022-11-23 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-11-24 | 2022-11-22 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-11-23 | 2022-11-21 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-11-22 | 2022-11-18 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-11-21 | 2022-11-17 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-11-18 | 2022-11-16 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-11-17 | 2022-11-15 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-11-16 | 2022-11-14 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-11-15 | 2022-11-11 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-11-14 | 2022-11-10 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-11-11 | 2022-11-09 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-11-10 | 2022-11-08 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-11-09 | 2022-11-07 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-11-08 | 2022-11-04 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-11-07 | 2022-11-03 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-11-04 | 2022-11-02 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-11-03 | 2022-11-01 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-11-02 | 2022-10-31 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-11-01 | 2022-10-28 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-10-31 | 2022-10-27 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-10-28 | 2022-10-26 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-10-27 | 2022-10-25 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-10-26 | 2022-10-24 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-10-25 | 2022-10-21 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-10-24 | 2022-10-20 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-10-21 | 2022-10-19 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-10-20 | 2022-10-18 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-10-19 | 2022-10-17 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-10-18 | 2022-10-14 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-10-17 | 2022-10-13 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-10-14 | 2022-10-12 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-10-13 | 2022-10-11 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-10-12 | 2022-10-10 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2022-10-11 | 2022-10-07 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-10-10 | 2022-10-06 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2022-10-07 | 2022-10-05 | 0.225 | 360,000 | +0 | 0.01% | 81,000 |
| 2022-10-06 | 2022-10-03 | 0.245 | 360,000 | +0 | 0.01% | 88,200 |
| 2022-10-05 | 2022-09-30 | 0.235 | 360,000 | +0 | 0.01% | 84,600 |
| 2022-10-03 | 2022-09-29 | 0.235 | 360,000 | +0 | 0.01% | 84,600 |
| 2022-09-30 | 2022-09-28 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2022-09-29 | 2022-09-27 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2022-09-28 | 2022-09-26 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2022-09-27 | 2022-09-23 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-09-26 | 2022-09-22 | 0.265 | 360,000 | +0 | 0.01% | 95,400 |
| 2022-09-23 | 2022-09-21 | 0.250 | 360,000 | +0 | 0.01% | 90,000 |
| 2022-09-22 | 2022-09-20 | 0.250 | 360,000 | +0 | 0.01% | 90,000 |
| 2022-09-21 | 2022-09-19 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2022-09-20 | 2022-09-16 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-09-19 | 2022-09-15 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-09-16 | 2022-09-14 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-09-15 | 2022-09-13 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-09-14 | 2022-09-09 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-09-13 | 2022-09-08 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-09-09 | 2022-09-07 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-09-08 | 2022-09-06 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-09-07 | 2022-09-05 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-09-06 | 2022-09-02 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-09-05 | 2022-09-01 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-09-02 | 2022-08-31 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-09-01 | 2022-08-30 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-31 | 2022-08-29 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-30 | 2022-08-26 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-29 | 2022-08-25 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-08-26 | 2022-08-24 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-25 | 2022-08-23 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-24 | 2022-08-22 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-23 | 2022-08-19 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-08-22 | 2022-08-18 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-19 | 2022-08-17 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-18 | 2022-08-16 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-08-17 | 2022-08-15 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-16 | 2022-08-12 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-15 | 2022-08-11 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-12 | 2022-08-10 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-08-11 | 2022-08-09 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-08-10 | 2022-08-08 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-08-09 | 2022-08-05 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-08-08 | 2022-08-04 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-05 | 2022-08-03 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-04 | 2022-08-02 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-03 | 2022-08-01 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-08-02 | 2022-07-29 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-08-01 | 2022-07-28 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-07-29 | 2022-07-27 | 0.255 | 360,000 | +0 | 0.01% | 91,800 |
| 2022-07-28 | 2022-07-26 | 0.242 | 360,000 | +0 | 0.01% | 87,120 |
| 2022-07-27 | 2022-07-25 | 0.232 | 360,000 | +0 | 0.01% | 83,520 |
| 2022-07-26 | 2022-07-22 | 0.241 | 360,000 | +0 | 0.01% | 86,760 |
| 2022-07-25 | 2022-07-21 | 0.234 | 360,000 | +0 | 0.01% | 84,240 |
| 2022-07-22 | 2022-07-20 | 0.233 | 360,000 | +0 | 0.01% | 83,880 |
| 2022-07-21 | 2022-07-19 | 0.242 | 360,000 | +0 | 0.01% | 87,120 |
| 2022-07-20 | 2022-07-18 | 0.230 | 360,000 | +0 | 0.01% | 82,800 |
| 2022-07-19 | 2022-07-15 | 0.260 | 360,000 | +0 | 0.01% | 93,600 |
| 2022-07-18 | 2022-07-14 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-07-15 | 2022-07-13 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-07-14 | 2022-07-12 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-07-13 | 2022-07-11 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-07-12 | 2022-07-08 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-07-11 | 2022-07-07 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-07-08 | 2022-07-06 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-07-06 | 2022-07-04 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-07-05 | 2022-06-30 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-07-04 | 2022-06-29 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-06-30 | 2022-06-28 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-06-29 | 2022-06-27 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-06-28 | 2022-06-24 | 0.275 | 360,000 | +0 | 0.01% | 99,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-06-24 | 2022-06-22 | 0.280 | 360,000 | +0 | 0.01% | 100,800 |
| 2022-06-23 | 2022-06-21 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-06-22 | 2022-06-20 | 0.270 | 360,000 | +0 | 0.01% | 97,200 |
| 2022-06-21 | 2022-06-17 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-06-20 | 2022-06-16 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-06-17 | 2022-06-15 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-06-16 | 2022-06-14 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-06-15 | 2022-06-13 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-06-14 | 2022-06-10 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-06-13 | 2022-06-09 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-06-10 | 2022-06-08 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-06-09 | 2022-06-07 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-06-08 | 2022-06-06 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-06-07 | 2022-06-02 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-06-06 | 2022-06-01 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-06-02 | 2022-05-31 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-06-01 | 2022-05-30 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-05-31 | 2022-05-27 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-05-30 | 2022-05-26 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-05-27 | 2022-05-25 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-05-26 | 2022-05-24 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-05-25 | 2022-05-23 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-05-24 | 2022-05-20 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-05-23 | 2022-05-19 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-05-20 | 2022-05-18 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-05-19 | 2022-05-17 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-05-18 | 2022-05-16 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-05-17 | 2022-05-13 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-05-16 | 2022-05-12 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-05-13 | 2022-05-11 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-05-12 | 2022-05-10 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-05-11 | 2022-05-06 | 0.285 | 360,000 | +0 | 0.01% | 102,600 |
| 2022-05-10 | 2022-05-05 | 0.295 | 360,000 | +0 | 0.01% | 106,200 |
| 2022-05-06 | 2022-05-04 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-05-05 | 2022-05-03 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-05-04 | 2022-04-29 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-05-03 | 2022-04-28 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-04-29 | 2022-04-27 | 0.300 | 360,000 | +0 | 0.01% | 108,000 |
| 2022-04-28 | 2022-04-26 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-04-27 | 2022-04-25 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-04-26 | 2022-04-22 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-04-25 | 2022-04-21 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-04-22 | 2022-04-20 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-04-21 | 2022-04-19 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-04-20 | 2022-04-14 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-04-19 | 2022-04-13 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-04-14 | 2022-04-12 | 0.310 | 360,000 | +0 | 0.01% | 111,600 |
| 2022-04-13 | 2022-04-11 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-04-12 | 2022-04-08 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-04-11 | 2022-04-07 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-04-08 | 2022-04-06 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-04-07 | 2022-04-04 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-04-06 | 2022-04-01 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-04-04 | 2022-03-31 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-04-01 | 2022-03-30 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2022-03-31 | 2022-03-29 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-03-30 | 2022-03-28 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2022-03-29 | 2022-03-25 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-03-28 | 2022-03-24 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-03-25 | 2022-03-23 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2022-03-24 | 2022-03-22 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2022-03-23 | 2022-03-21 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-03-22 | 2022-03-18 | 0.315 | 360,000 | +0 | 0.01% | 113,400 |
| 2022-03-21 | 2022-03-17 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2022-03-18 | 2022-03-16 | 0.320 | 360,000 | +0 | 0.01% | 115,200 |
| 2022-03-17 | 2022-03-15 | 0.305 | 360,000 | +0 | 0.01% | 109,800 |
| 2022-03-16 | 2022-03-14 | 0.325 | 360,000 | +0 | 0.01% | 117,000 |
| 2022-03-15 | 2022-03-11 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2022-03-14 | 2022-03-10 | 0.340 | 360,000 | +0 | 0.01% | 122,400 |
| 2022-03-11 | 2022-03-09 | 0.335 | 360,000 | +0 | 0.01% | 120,600 |
| 2022-03-10 | 2022-03-08 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-03-09 | 2022-03-07 | 0.330 | 360,000 | +0 | 0.01% | 118,800 |
| 2022-03-08 | 2022-03-04 | 0.290 | 360,000 | +0 | 0.01% | 104,400 |
| 2022-03-07 | 2022-03-03 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2022-03-04 | 2022-03-02 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2022-03-03 | 2022-03-01 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2022-03-02 | 2022-02-28 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-03-01 | 2022-02-25 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-02-28 | 2022-02-24 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2022-02-25 | 2022-02-23 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2022-02-24 | 2022-02-22 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2022-02-23 | 2022-02-21 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-02-22 | 2022-02-18 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-02-21 | 2022-02-17 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-02-18 | 2022-02-16 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-02-17 | 2022-02-15 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2022-02-16 | 2022-02-14 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2022-02-15 | 2022-02-11 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2022-02-14 | 2022-02-10 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-02-11 | 2022-02-09 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2022-02-10 | 2022-02-08 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2022-02-09 | 2022-02-07 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2022-02-08 | 2022-02-04 | 0.345 | 360,000 | +0 | 0.01% | 124,200 |
| 2022-02-07 | 2022-01-31 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-02-04 | 2022-01-27 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-28 | 2022-01-26 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-27 | 2022-01-25 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2022-01-26 | 2022-01-24 | 0.350 | 360,000 | +0 | 0.01% | 126,000 |
| 2022-01-25 | 2022-01-21 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-24 | 2022-01-20 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-21 | 2022-01-19 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-20 | 2022-01-18 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-19 | 2022-01-17 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2022-01-18 | 2022-01-14 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-17 | 2022-01-13 | 0.360 | 360,000 | +0 | 0.01% | 129,600 |
| 2022-01-14 | 2022-01-12 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-01-13 | 2022-01-11 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-01-12 | 2022-01-10 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-01-11 | 2022-01-07 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-01-10 | 2022-01-06 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2022-01-07 | 2022-01-05 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-01-06 | 2022-01-04 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2022-01-05 | 2022-01-03 | 0.355 | 360,000 | +0 | 0.01% | 127,800 |
| 2022-01-04 | 2021-12-31 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2022-01-03 | 2021-12-29 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-12-30 | 2021-12-28 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-12-29 | 2021-12-24 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-12-28 | 2021-12-22 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-23 | 2021-12-21 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-22 | 2021-12-20 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-21 | 2021-12-17 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-20 | 2021-12-16 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-12-17 | 2021-12-15 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-12-16 | 2021-12-14 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-12-15 | 2021-12-13 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-12-14 | 2021-12-10 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-13 | 2021-12-09 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-12-10 | 2021-12-08 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-12-09 | 2021-12-07 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-08 | 2021-12-06 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-12-07 | 2021-12-03 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-12-06 | 2021-12-02 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-12-03 | 2021-12-01 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-12-02 | 2021-11-30 | 0.365 | 360,000 | +0 | 0.01% | 131,400 |
| 2021-12-01 | 2021-11-29 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-30 | 2021-11-26 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-29 | 2021-11-25 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-26 | 2021-11-24 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-25 | 2021-11-23 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-24 | 2021-11-22 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-23 | 2021-11-19 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-11-19 | 2021-11-17 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-11-18 | 2021-11-16 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-11-17 | 2021-11-15 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-11-16 | 2021-11-12 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-11-15 | 2021-11-11 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-11-12 | 2021-11-10 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-11-11 | 2021-11-09 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-11-10 | 2021-11-08 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-11-09 | 2021-11-05 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-11-08 | 2021-11-04 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-11-05 | 2021-11-03 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-11-04 | 2021-11-02 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-11-03 | 2021-11-01 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-11-02 | 2021-10-29 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-11-01 | 2021-10-28 | 0.415 | 360,000 | +0 | 0.01% | 149,400 |
| 2021-10-29 | 2021-10-27 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-10-28 | 2021-10-26 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-10-27 | 2021-10-25 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-10-26 | 2021-10-22 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-10-25 | 2021-10-21 | 0.435 | 360,000 | +0 | 0.01% | 156,600 |
| 2021-10-22 | 2021-10-20 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-10-21 | 2021-10-19 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2021-10-20 | 2021-10-18 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-10-19 | 2021-10-15 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2021-10-18 | 2021-10-12 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-10-15 | 2021-10-11 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-10-12 | 2021-10-08 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-10-11 | 2021-10-07 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2021-10-08 | 2021-10-06 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2021-10-07 | 2021-10-05 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-10-06 | 2021-10-04 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-10-05 | 2021-09-30 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-10-04 | 2021-09-29 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-09-30 | 2021-09-28 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-09-29 | 2021-09-27 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-09-28 | 2021-09-24 | 0.425 | 360,000 | +0 | 0.01% | 153,000 |
| 2021-09-27 | 2021-09-23 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-09-24 | 2021-09-21 | 0.430 | 360,000 | +0 | 0.01% | 154,800 |
| 2021-09-23 | 2021-09-20 | 0.450 | 360,000 | +0 | 0.01% | 162,000 |
| 2021-09-21 | 2021-09-17 | 0.440 | 360,000 | +0 | 0.01% | 158,400 |
| 2021-09-20 | 2021-09-16 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-09-17 | 2021-09-15 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-09-16 | 2021-09-14 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-09-15 | 2021-09-13 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-09-14 | 2021-09-10 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-09-13 | 2021-09-09 | 0.370 | 360,000 | +0 | 0.01% | 133,200 |
| 2021-09-10 | 2021-09-08 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-09-09 | 2021-09-07 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-09-08 | 2021-09-06 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-09-07 | 2021-09-03 | 0.420 | 360,000 | +0 | 0.01% | 151,200 |
| 2021-09-06 | 2021-09-02 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2021-09-03 | 2021-09-01 | 0.405 | 360,000 | +0 | 0.01% | 145,800 |
| 2021-09-02 | 2021-08-31 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-09-01 | 2021-08-30 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-08-31 | 2021-08-27 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-30 | 2021-08-26 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2021-08-27 | 2021-08-25 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-26 | 2021-08-24 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-25 | 2021-08-23 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-24 | 2021-08-20 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-23 | 2021-08-19 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-20 | 2021-08-18 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-19 | 2021-08-17 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-18 | 2021-08-16 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-17 | 2021-08-13 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-16 | 2021-08-12 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-08-13 | 2021-08-11 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-08-12 | 2021-08-10 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-08-11 | 2021-08-09 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-08-10 | 2021-08-06 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-08-09 | 2021-08-05 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-08-06 | 2021-08-04 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2021-08-05 | 2021-08-03 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2021-08-04 | 2021-08-02 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2021-08-03 | 2021-07-30 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2021-08-02 | 2021-07-29 | 0.375 | 360,000 | +0 | 0.01% | 135,000 |
| 2021-07-30 | 2021-07-28 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-29 | 2021-07-27 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-28 | 2021-07-26 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-07-27 | 2021-07-23 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-07-26 | 2021-07-22 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-07-23 | 2021-07-21 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-07-22 | 2021-07-20 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-07-21 | 2021-07-19 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-07-20 | 2021-07-16 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-07-19 | 2021-07-15 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-16 | 2021-07-14 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-07-15 | 2021-07-13 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-14 | 2021-07-12 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-07-13 | 2021-07-09 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-12 | 2021-07-08 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-09 | 2021-07-07 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-07-08 | 2021-07-06 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-07-07 | 2021-07-05 | 0.385 | 360,000 | +0 | 0.01% | 138,600 |
| 2021-07-06 | 2021-07-02 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-07-05 | 2021-06-30 | 0.410 | 360,000 | +0 | 0.01% | 147,600 |
| 2021-07-02 | 2021-06-29 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-06-30 | 2021-06-28 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-06-29 | 2021-06-25 | 0.390 | 360,000 | +0 | 0.01% | 140,400 |
| 2021-06-28 | 2021-06-24 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-06-25 | 2021-06-23 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-06-23 | 2021-06-21 | 0.400 | 360,000 | +0 | 0.01% | 144,000 |
| 2021-06-22 | 2021-06-18 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-06-21 | 2021-06-17 | 0.395 | 360,000 | +0 | 0.01% | 142,200 |
| 2021-06-18 | 2021-06-16 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-06-17 | 2021-06-15 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-06-16 | 2021-06-11 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-06-15 | 2021-06-10 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-06-11 | 2021-06-09 | 0.380 | 360,000 | +0 | 0.01% | 136,800 |
| 2021-06-10 | 2021-06-08 | 0.380 | 360,000 | -63,000 | 0.01% | 136,800 |
| 2021-05-20 | 2021-05-17 | 0.410 | 423,000 | +360,000 | 0.01% | 173,430 |
| 2020-06-22 | 2020-06-18 | 0.804 | 63,000 | +319 | 0.00% | 50,656 |
| 2019-06-13 | 2019-06-11 | 1.151 | 62,681 | +282 | 0.00% | 72,145 |
| 2018-09-27 | 2018-09-24 | 1.123 | 62,399 | +4,077 | 0.00% | 70,101 |
| 2018-01-10 | 2018-01-08 | 1.728 | 58,322 | +21,292 | 0.00% | 100,801 |
| 2018-01-09 | 2018-01-05 | 1.761 | 37,030 | +37,030 | 0.00% | 65,201 |
| 2017-12-19 | 2017-12-15 | 1.847 | 0 | -55,544 | ||
| 2017-06-08 | 2017-06-06 | 1.037 | 55,544 | -7,406 | 0.00% | 57,600 |
| 2017-06-05 | 2017-06-01 | 1.091 | 62,950 | +7,406 | 0.00% | 68,680 |
| 2016-03-30 | 2016-03-24 | 1.113 | 55,544 | -12,961 | 0.00% | 61,800 |
| 2016-03-29 | 2016-03-23 | 1.134 | 68,505 | +12,961 | 0.00% | 77,700 |
| 2015-08-21 | 2015-08-19 | 1.556 | 55,544 | -1,852 | 0.00% | 86,399 |
| 2015-08-12 | 2015-08-10 | 1.804 | 57,396 | +36,104 | 0.00% | 103,540 |
| 2015-08-06 | 2015-08-04 | 1.869 | 21,292 | +18,515 | 0.00% | 39,790 |
| 2015-07-24 | 2015-07-22 | 1.901 | 2,777 | -27,772 | 0.00% | 5,280 |
| 2015-07-21 | 2015-07-17 | 1.739 | 30,549 | +28,698 | 0.00% | 53,129 |
| 2015-07-16 | 2015-07-14 | 1.718 | 1,851 | -123,124 | 0.00% | 3,179 |
| 2015-07-15 | 2015-07-13 | 1.739 | 124,975 | +55,545 | 0.00% | 217,350 |
| 2015-07-08 | 2015-07-06 | 1.556 | 69,430 | -129,604 | 0.00% | 107,999 |
| 2015-07-03 | 2015-06-30 | 2.366 | 199,034 | -149,970 | 0.01% | 470,850 |
| 2015-07-02 | 2015-06-29 | 2.495 | 349,004 | +18,515 | 0.01% | 870,871 |
| 2015-06-30 | 2015-06-26 | 2.722 | 330,489 | -8,331 | 0.01% | 899,641 |
| 2015-06-29 | 2015-06-25 | 2.733 | 338,820 | -42,584 | 0.01% | 925,979 |
| 2015-06-26 | 2015-06-24 | 2.625 | 381,404 | +154,598 | 0.01% | 1,001,159 |
| 2015-06-25 | 2015-06-23 | 2.938 | 226,806 | -97,203 | 0.01% | 666,400 |
| 2015-06-24 | 2015-06-22 | 3.230 | 324,009 | +60,173 | 0.01% | 1,046,501 |
| 2015-06-16 | 2015-06-12 | 2.960 | 263,836 | -8,331 | 0.01% | 780,901 |
| 2015-06-12 | 2015-06-10 | 2.485 | 272,167 | -55,545 | 0.01% | 676,199 |
| 2015-06-11 | 2015-06-09 | 2.582 | 327,712 | -18,514 | 0.01% | 846,061 |
| 2015-06-10 | 2015-06-08 | 2.668 | 346,226 | +2,777 | 0.01% | 923,779 |
| 2015-06-09 | 2015-06-05 | 2.765 | 343,449 | +94,425 | 0.01% | 949,760 |
| 2015-06-05 | 2015-06-03 | 2.798 | 249,024 | +12,035 | 0.01% | 696,711 |
| 2015-05-26 | 2015-05-21 | 2.819 | 236,989 | -11,109 | 0.01% | 668,160 |
| 2015-05-06 | 2015-05-04 | 2.679 | 248,098 | -121,272 | 0.01% | 664,640 |
| 2015-05-04 | 2015-04-29 | 2.452 | 369,370 | +96,277 | 0.01% | 905,730 |
| 2015-04-29 | 2015-04-27 | 2.549 | 273,093 | +57,396 | 0.01% | 696,200 |
| 2015-04-28 | 2015-04-24 | 2.160 | 215,697 | +65,727 | 0.01% | 466,000 |
| 2015-04-24 | 2015-04-22 | 1.858 | 149,970 | -3,703 | 0.00% | 278,641 |
| 2015-04-22 | 2015-04-20 | 1.836 | 153,673 | +3,703 | 0.00% | 282,201 |
| 2015-04-13 | 2015-04-09 | 1.631 | 149,970 | -209,217 | 0.00% | 244,620 |
| 2015-04-02 | 2015-03-31 | 1.653 | 359,187 | -9,257 | 0.01% | 593,641 |
| 2015-03-31 | 2015-03-27 | 1.782 | 368,444 | -11,109 | 0.01% | 656,700 |
| 2015-03-20 | 2015-03-18 | 1.480 | 379,553 | +18,515 | 0.01% | 561,700 |
| 2015-03-09 | 2015-03-05 | 1.534 | 361,038 | +149,970 | 0.01% | 553,800 |
| 2015-02-26 | 2015-02-24 | 1.685 | 211,068 | +5,554 | 0.01% | 355,679 |
| 2015-02-12 | 2015-02-10 | 1.826 | 205,514 | +63,876 | 0.01% | 375,180 |
| 2015-02-10 | 2015-02-06 | 1.782 | 141,638 | +93,500 | 0.00% | 252,450 |
| 2015-02-09 | 2015-02-05 | 1.707 | 48,138 | +27,772 | 0.00% | 82,159 |
| 2015-02-05 | 2015-02-03 | 1.599 | 20,366 | +9,257 | 0.00% | 32,560 |
| 2015-02-04 | 2015-02-02 | 1.674 | 11,109 | -41,658 | 0.00% | 18,600 |
| 2015-02-03 | 2015-01-30 | 1.718 | 52,767 | +50,916 | 0.00% | 90,630 |
| 2015-01-13 | 2015-01-09 | 1.502 | 1,851 | -229,584 | 0.00% | 2,779 |
| 2015-01-12 | 2015-01-08 | 1.264 | 231,435 | +5,555 | 0.01% | 292,500 |
| 2015-01-09 | 2015-01-07 | 1.458 | 225,880 | -130,529 | 0.01% | 329,400 |
| 2015-01-08 | 2015-01-06 | 1.091 | 356,409 | +179,593 | 0.01% | 388,849 |
| 2015-01-06 | 2015-01-02 | 0.875 | 176,816 | +166,633 | 0.00% | 154,710 |
| 2015-01-02 | 2014-12-29 | 0.929 | 10,183 | +3,703 | 0.00% | 9,460 |
| 2014-12-23 | 2014-12-19 | 0.843 | 6,480 | -2,777 | 0.00% | 5,460 |
| 2014-12-18 | 2014-12-16 | 0.778 | 9,257 | +9,257 | 0.00% | 7,200 |
| 2014-11-21 | 2014-11-19 | 0.918 | 0 | -80,539 | ||
| 2014-11-20 | 2014-11-18 | 0.951 | 80,539 | +80,539 | 0.00% | 76,560 |
| 2014-11-18 | 2014-11-14 | 0.951 | 0 | -185,148 | ||
| 2014-11-17 | 2014-11-13 | 0.897 | 185,148 | +185,148 | 0.00% | 166,000 |
| 2013-01-03 | 2012-12-31 | 3.099 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy