History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 4,466,000 | +0 | 0.16% | 3,394,160 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,466,000 | +0 | 0.16% | 3,572,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 4,466,000 | -2,270,000 | 0.16% | 4,019,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,736,000 | -516,000 | 0.25% | 5,388,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 7,252,000 | +924,000 | 0.27% | 5,076,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,328,000 | +1,966,000 | 0.23% | 4,366,320 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,362,000 | -1,000,000 | 0.16% | 2,311,860 |
| 2025-10-02 | 2025-09-29 | 0.510 | 5,362,000 | +200,000 | 0.20% | 2,734,620 |
| 2025-09-30 | 2025-09-26 | 0.500 | 5,162,000 | +200,000 | 0.19% | 2,581,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,962,000 | -384,000 | 0.20% | 2,629,860 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,346,000 | +1,000,000 | 0.22% | 2,673,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,346,000 | -702,000 | 0.18% | 2,216,460 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,048,000 | +2,202,000 | 0.22% | 2,624,960 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,846,000 | -196,000 | 0.12% | 1,508,380 |
| 2025-08-27 | 2025-08-25 | 0.440 | 3,042,000 | -4,000 | 0.13% | 1,338,480 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,046,000 | +6,000 | 0.13% | 1,279,320 |
| 2025-08-22 | 2025-08-20 | 0.425 | 3,040,000 | +78,000 | 0.13% | 1,292,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,962,000 | -7,690,000 | 0.13% | 1,258,850 |
| 2025-08-01 | 2025-07-30 | 0.450 | 10,652,000 | +100,000 | 0.45% | 4,793,400 |
| 2025-07-28 | 2025-07-24 | 0.500 | 10,552,000 | +50,000 | 0.45% | 5,276,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,502,000 | +20,000 | 0.45% | 5,461,040 |
| 2025-07-21 | 2025-07-17 | 0.485 | 10,482,000 | -550,000 | 0.45% | 5,083,770 |
| 2025-07-18 | 2025-07-16 | 0.500 | 11,032,000 | -140,000 | 0.47% | 5,516,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 11,172,000 | -42,000 | 0.48% | 5,697,720 |
| 2025-07-16 | 2025-07-14 | 0.560 | 11,214,000 | +590,000 | 0.48% | 6,279,840 |
| 2025-07-15 | 2025-07-11 | 0.490 | 10,624,000 | -492,000 | 0.45% | 5,205,760 |
| 2025-07-08 | 2025-07-04 | 0.470 | 11,116,000 | -140,000 | 0.47% | 5,224,520 |
| 2025-07-07 | 2025-07-03 | 0.470 | 11,256,000 | -526,000 | 0.48% | 5,290,320 |
| 2025-06-25 | 2025-06-23 | 0.440 | 11,782,000 | -200,000 | 0.50% | 5,184,080 |
| 2025-06-24 | 2025-06-20 | 0.415 | 11,982,000 | +290,000 | 0.51% | 4,972,530 |
| 2025-06-19 | 2025-06-17 | 0.480 | 11,692,000 | +246,000 | 0.50% | 5,612,160 |
| 2025-06-18 | 2025-06-16 | 0.510 | 11,446,000 | -1,620,000 | 0.49% | 5,837,460 |
| 2025-06-16 | 2025-06-12 | 0.470 | 13,066,000 | -82,000 | 0.56% | 6,141,020 |
| 2025-06-13 | 2025-06-11 | 0.495 | 13,148,000 | +1,022,000 | 0.56% | 6,508,260 |
| 2025-06-12 | 2025-06-10 | 0.600 | 12,126,000 | +18,000 | 0.52% | 7,275,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,108,000 | +4,496,000 | 0.52% | 6,175,080 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,612,000 | -120,000 | 0.33% | 3,501,520 |
| 2025-06-09 | 2025-06-05 | 0.365 | 7,732,000 | +2,000 | 0.33% | 2,822,180 |
| 2025-06-06 | 2025-06-04 | 0.325 | 7,730,000 | +198,000 | 0.33% | 2,512,250 |
| 2025-06-05 | 2025-06-03 | 0.325 | 7,532,000 | +1,340,000 | 0.32% | 2,447,900 |
| 2025-05-28 | 2025-05-26 | 0.270 | 6,192,000 | +80,000 | 0.26% | 1,671,840 |
| 2025-05-23 | 2025-05-21 | 0.227 | 6,112,000 | -100,000 | 0.26% | 1,387,424 |
| 2025-05-21 | 2025-05-19 | 0.199 | 6,212,000 | +18,000 | 0.27% | 1,236,188 |
| 2025-05-16 | 2025-05-14 | 0.209 | 6,194,000 | -100,000 | 0.26% | 1,294,546 |
| 2025-04-24 | 2025-04-22 | 0.227 | 6,294,000 | +28,000 | 0.27% | 1,428,738 |
| 2025-04-16 | 2025-04-14 | 0.249 | 6,266,000 | +100,000 | 0.27% | 1,560,234 |
| 2025-04-10 | 2025-04-08 | 0.223 | 6,166,000 | +326,000 | 0.26% | 1,375,018 |
| 2025-04-09 | 2025-04-07 | 0.214 | 5,840,000 | -3,796,000 | 0.25% | 1,249,760 |
| 2025-04-08 | 2025-04-03 | 0.255 | 9,636,000 | +1,076,000 | 0.41% | 2,457,180 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,560,000 | +100,000 | 0.37% | 2,182,800 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,460,000 | -100,000 | 0.36% | 2,326,500 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,560,000 | +34,000 | 0.37% | 2,311,200 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,526,000 | +2,000 | 0.36% | 2,216,760 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,524,000 | -1,040,000 | 0.36% | 2,471,960 |
| 2025-03-24 | 2025-03-20 | 0.340 | 9,564,000 | +2,000 | 0.41% | 3,251,760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 9,562,000 | +100,000 | 0.41% | 3,633,560 |
| 2025-03-19 | 2025-03-17 | 0.405 | 9,462,000 | +1,284,000 | 0.40% | 3,832,110 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,178,000 | -14,000 | 0.35% | 3,271,200 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,192,000 | +46,000 | 0.35% | 2,867,200 |
| 2025-03-12 | 2025-03-10 | 0.365 | 8,146,000 | +786,000 | 0.35% | 2,973,290 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,360,000 | +218,000 | 0.31% | 2,576,000 |
| 2025-03-07 | 2025-03-05 | 0.290 | 7,142,000 | +100,000 | 0.30% | 2,071,180 |
| 2025-03-06 | 2025-03-04 | 0.280 | 7,042,000 | -452,000 | 0.30% | 1,971,760 |
| 2025-03-05 | 2025-03-03 | 0.280 | 7,494,000 | +452,000 | 0.32% | 2,098,320 |
| 2025-02-18 | 2025-02-14 | 0.310 | 7,042,000 | -1,372,000 | 0.30% | 2,183,020 |
| 2025-02-17 | 2025-02-13 | 0.290 | 8,414,000 | +680,000 | 0.36% | 2,440,060 |
| 2025-02-12 | 2025-02-10 | 0.295 | 7,734,000 | +100,000 | 0.33% | 2,281,530 |
| 2025-02-11 | 2025-02-07 | 0.295 | 7,634,000 | +4,000 | 0.33% | 2,252,030 |
| 2024-11-14 | 2024-11-12 | 0.250 | 7,630,000 | -814,000 | 0.39% | 1,907,500 |
| 2024-11-12 | 2024-11-08 | 0.275 | 8,444,000 | -100,000 | 0.43% | 2,322,100 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,544,000 | +100,000 | 0.44% | 2,990,400 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,444,000 | +850,000 | 0.43% | 2,997,620 |
| 2024-10-03 | 2024-09-30 | 0.295 | 7,594,000 | +14,000 | 0.39% | 2,240,230 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,580,000 | -230,000 | 0.39% | 2,274,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 7,810,000 | -20,000 | 0.40% | 2,343,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 7,830,000 | -650,000 | 0.40% | 2,035,800 |
| 2024-08-12 | 2024-08-08 | 0.255 | 8,480,000 | -100,000 | 0.43% | 2,162,400 |
| 2024-08-09 | 2024-08-07 | 0.260 | 8,580,000 | +100,000 | 0.44% | 2,230,800 |
| 2024-07-16 | 2024-07-12 | 0.320 | 8,480,000 | -100,000 | 0.43% | 2,713,600 |
| 2024-07-12 | 2024-07-10 | 0.310 | 8,580,000 | +100,000 | 0.44% | 2,659,800 |
| 2024-06-27 | 2024-06-25 | 0.310 | 8,480,000 | -284,000 | 0.43% | 2,628,800 |
| 2024-06-05 | 2024-06-03 | 0.305 | 8,764,000 | +160,000 | 0.45% | 2,673,020 |
| 2024-05-30 | 2024-05-28 | 0.345 | 8,604,000 | +2,082,031 | 0.44% | 2,968,380 |
| 2024-05-29 | 2024-05-27 | 0.400 | 6,521,969 | +1,242,000 | 0.33% | 2,608,788 |
| 2024-05-22 | 2024-05-20 | 0.470 | 5,279,969 | -820,000 | 0.27% | 2,481,585 |
| 2024-05-20 | 2024-05-16 | 0.295 | 6,099,969 | +280,000 | 0.31% | 1,799,491 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,819,969 | +560,000 | 0.30% | 1,687,791 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,259,969 | -2,368,000 | 0.27% | 1,630,590 |
| 2024-04-30 | 2024-04-26 | 0.325 | 7,627,969 | +210,000 | 0.39% | 2,479,090 |
| 2024-04-29 | 2024-04-25 | 0.325 | 7,417,969 | +592,000 | 0.38% | 2,410,840 |
| 2024-04-25 | 2024-04-23 | 0.270 | 6,825,969 | +2,000,000 | 0.35% | 1,843,012 |
| 2024-04-23 | 2024-04-19 | 0.335 | 4,825,969 | +464,000 | 0.25% | 1,616,700 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,361,969 | -284,000 | 0.22% | 1,504,879 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,645,969 | -10,000 | 0.24% | 1,765,468 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,655,969 | -242,000 | 0.24% | 1,606,309 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,897,969 | -384,000 | 0.25% | 1,714,289 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,281,969 | +1,234,000 | 0.27% | 2,007,148 |
| 2024-02-08 | 2024-02-06 | 0.104 | 4,047,969 | +1,776,000 | 0.21% | 420,989 |
| 2024-02-07 | 2024-02-05 | 0.100 | 2,271,969 | +10,000 | 0.12% | 227,197 |
| 2023-12-12 | 2023-12-08 | 0.152 | 2,261,969 | +224,000 | 0.12% | 343,819 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,037,969 | +12,000 | 0.10% | 662,340 |
| 2023-05-19 | 2023-05-17 | 0.390 | 2,025,969 | -418,000 | 0.10% | 790,128 |
| 2023-05-02 | 2023-04-27 | 0.410 | 2,443,969 | -416,000 | 0.13% | 1,002,027 |
| 2023-04-28 | 2023-04-26 | 0.395 | 2,859,969 | -220,000 | 0.15% | 1,129,688 |
| 2023-04-19 | 2023-04-17 | 0.490 | 3,079,969 | +1,054,000 | 0.16% | 1,509,185 |
| 2023-02-17 | 2023-02-15 | 0.410 | 2,025,969 | -994,000 | 0.10% | 830,647 |
| 2022-12-16 | 2022-12-14 | 0.420 | 3,019,969 | -960,000 | 0.15% | 1,268,387 |
| 2022-12-15 | 2022-12-13 | 0.405 | 3,979,969 | +80,000 | 0.20% | 1,611,887 |
| 2022-12-14 | 2022-12-12 | 0.420 | 3,899,969 | -500,000 | 0.20% | 1,637,987 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,399,969 | -572,000 | 0.23% | 1,693,988 |
| 2022-12-12 | 2022-12-08 | 0.345 | 4,971,969 | -254,000 | 0.25% | 1,715,329 |
| 2022-12-09 | 2022-12-07 | 0.335 | 5,225,969 | -202,000 | 0.27% | 1,750,700 |
| 2022-12-08 | 2022-12-06 | 0.345 | 5,427,969 | -344,000 | 0.28% | 1,872,649 |
| 2022-12-06 | 2022-12-02 | 0.340 | 5,771,969 | +120,000 | 0.30% | 1,962,469 |
| 2022-11-02 | 2022-10-31 | 0.260 | 5,651,969 | +420,000 | 0.29% | 1,469,512 |
| 2022-11-01 | 2022-10-28 | 0.265 | 5,231,969 | +182,000 | 0.27% | 1,386,472 |
| 2022-10-27 | 2022-10-25 | 0.275 | 5,049,969 | +46,000 | 0.26% | 1,388,741 |
| 2022-10-03 | 2022-09-29 | 0.300 | 5,003,969 | +306,000 | 0.26% | 1,501,191 |
| 2022-09-29 | 2022-09-27 | 0.310 | 4,697,969 | +186,000 | 0.24% | 1,456,370 |
| 2022-09-28 | 2022-09-26 | 0.310 | 4,511,969 | +242,000 | 0.23% | 1,398,710 |
| 2022-09-26 | 2022-09-22 | 0.320 | 4,269,969 | +8,000 | 0.22% | 1,366,390 |
| 2022-09-21 | 2022-09-19 | 0.335 | 4,261,969 | +198,000 | 0.22% | 1,427,760 |
| 2022-09-20 | 2022-09-16 | 0.335 | 4,063,969 | +122,000 | 0.21% | 1,361,430 |
| 2022-09-19 | 2022-09-15 | 0.340 | 3,941,969 | -36,000 | 0.20% | 1,340,269 |
| 2022-09-09 | 2022-09-07 | 0.340 | 3,977,969 | +148,000 | 0.20% | 1,352,509 |
| 2022-09-08 | 2022-09-06 | 0.340 | 3,829,969 | +6,000 | 0.20% | 1,302,189 |
| 2022-09-07 | 2022-09-05 | 0.350 | 3,823,969 | +344,000 | 0.20% | 1,338,389 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,479,969 | +342,000 | 0.18% | 1,217,989 |
| 2022-09-02 | 2022-08-31 | 0.370 | 3,137,969 | +708,000 | 0.16% | 1,161,049 |
| 2022-08-26 | 2022-08-24 | 0.375 | 2,429,969 | +100,000 | 0.12% | 911,238 |
| 2022-08-25 | 2022-08-23 | 0.380 | 2,329,969 | +44,000 | 0.12% | 885,388 |
| 2022-08-23 | 2022-08-19 | 0.380 | 2,285,969 | +84,000 | 0.12% | 868,668 |
| 2022-08-18 | 2022-08-16 | 0.380 | 2,201,969 | +220,000 | 0.11% | 836,748 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,981,969 | +46,000 | 0.10% | 743,238 |
| 2022-08-16 | 2022-08-12 | 0.375 | 1,935,969 | +6,000 | 0.10% | 725,988 |
| 2022-08-12 | 2022-08-10 | 0.380 | 1,929,969 | +14,000 | 0.10% | 733,388 |
| 2022-07-27 | 2022-07-25 | 0.385 | 1,915,969 | -392,000 | 0.10% | 737,648 |
| 2022-07-26 | 2022-07-22 | 0.390 | 2,307,969 | -110,000 | 0.12% | 900,108 |
| 2022-07-19 | 2022-07-15 | 0.390 | 2,417,969 | +504,000 | 0.12% | 943,008 |
| 2022-05-13 | 2022-05-11 | 0.490 | 1,913,969 | +540,000 | 0.10% | 937,845 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,373,969 | +40,000 | 0.07% | 783,162 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,333,969 | -40,000 | 0.08% | 760,362 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,373,969 | -40,000 | 0.08% | 865,600 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,413,969 | -140,000 | 0.09% | 890,800 |
| 2022-03-08 | 2022-03-04 | 0.590 | 1,553,969 | -82,000 | 0.10% | 916,842 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,635,969 | -828,000 | 0.10% | 981,581 |
| 2022-03-03 | 2022-03-01 | 0.580 | 2,463,969 | -1,560,000 | 0.15% | 1,429,102 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,023,969 | -36,000 | 0.25% | 2,535,100 |
| 2022-02-24 | 2022-02-22 | 0.590 | 4,059,969 | +360,000 | 0.25% | 2,395,382 |
| 2022-02-15 | 2022-02-11 | 0.580 | 3,699,969 | +706,000 | 0.23% | 2,145,982 |
| 2022-02-14 | 2022-02-10 | 0.580 | 2,993,969 | +20,000 | 0.18% | 1,736,502 |
| 2022-01-06 | 2022-01-04 | 0.590 | 2,973,969 | +6,000 | 0.18% | 1,754,642 |
| 2021-12-23 | 2021-12-21 | 0.590 | 2,967,969 | +48,000 | 0.18% | 1,751,102 |
| 2021-12-21 | 2021-12-17 | 0.590 | 2,919,969 | +164,000 | 0.18% | 1,722,782 |
| 2021-12-20 | 2021-12-16 | 0.590 | 2,755,969 | +82,000 | 0.17% | 1,626,022 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,673,969 | +100,000 | 0.16% | 1,550,902 |
| 2021-11-30 | 2021-11-26 | 0.610 | 2,573,969 | -62,000 | 0.16% | 1,570,121 |
| 2021-11-23 | 2021-11-19 | 0.710 | 2,635,969 | -118,000 | 0.16% | 1,871,538 |
| 2021-11-02 | 2021-10-29 | 0.600 | 2,753,969 | -1,630,000 | 0.17% | 1,652,381 |
| 2021-11-01 | 2021-10-28 | 0.590 | 4,383,969 | -40,000 | 0.27% | 2,586,542 |
| 2021-10-29 | 2021-10-27 | 0.560 | 4,423,969 | +156,000 | 0.27% | 2,477,423 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,267,969 | -60,000 | 0.26% | 2,475,422 |
| 2021-10-26 | 2021-10-22 | 0.570 | 4,327,969 | +1,098,000 | 0.27% | 2,466,942 |
| 2021-10-25 | 2021-10-21 | 0.570 | 3,229,969 | +100,000 | 0.20% | 1,841,082 |
| 2021-10-18 | 2021-10-12 | 0.560 | 3,129,969 | +20,000 | 0.19% | 1,752,783 |
| 2021-10-05 | 2021-09-30 | 0.540 | 3,109,969 | +74,000 | 0.19% | 1,679,383 |
| 2021-09-21 | 2021-09-17 | 0.580 | 3,035,969 | +306,000 | 0.19% | 1,760,862 |
| 2021-09-06 | 2021-09-02 | 0.600 | 2,729,969 | +80,000 | 0.17% | 1,637,981 |
| 2021-09-03 | 2021-09-01 | 0.570 | 2,649,969 | +86,000 | 0.16% | 1,510,482 |
| 2021-09-02 | 2021-08-31 | 0.580 | 2,563,969 | +40,000 | 0.16% | 1,487,102 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,523,969 | +40,000 | 0.15% | 1,438,662 |
| 2021-08-19 | 2021-08-17 | 0.610 | 2,483,969 | +40,000 | 0.15% | 1,515,221 |
| 2021-08-17 | 2021-08-13 | 0.650 | 2,443,969 | -24,000 | 0.15% | 1,588,580 |
| 2021-07-26 | 2021-07-22 | 0.680 | 2,467,969 | +44,000 | 0.15% | 1,678,219 |
| 2021-07-23 | 2021-07-21 | 0.650 | 2,423,969 | +50,000 | 0.15% | 1,575,580 |
| 2021-06-11 | 2021-06-09 | 0.700 | 2,373,969 | +308,000 | 0.15% | 1,661,778 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,065,969 | +64,000 | 0.13% | 1,508,157 |
| 2021-06-09 | 2021-06-07 | 0.990 | 2,001,969 | -298,000 | 0.12% | 1,981,949 |
| 2021-06-07 | 2021-06-03 | 1.000 | 2,299,969 | -10,000 | 0.14% | 2,299,969 |
| 2021-05-31 | 2021-05-27 | 0.980 | 2,309,969 | +30,000 | 0.14% | 2,263,770 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,279,969 | -450,000 | 0.14% | 2,348,368 |
| 2021-05-25 | 2021-05-21 | 1.050 | 2,729,969 | -2,304,000 | 0.17% | 2,866,467 |
| 2021-05-20 | 2021-05-17 | 1.080 | 5,033,969 | -146,000 | 0.31% | 5,436,687 |
| 2021-05-14 | 2021-05-12 | 1.030 | 5,179,969 | -284,000 | 0.32% | 5,335,368 |
| 2021-05-13 | 2021-05-11 | 1.020 | 5,463,969 | -462,000 | 0.34% | 5,573,248 |
| 2021-05-12 | 2021-05-10 | 1.080 | 5,925,969 | +50,000 | 0.36% | 6,400,047 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,875,969 | -338,000 | 0.36% | 5,993,488 |
| 2021-05-04 | 2021-04-30 | 0.910 | 6,213,969 | -40,000 | 0.38% | 5,654,712 |
| 2021-05-03 | 2021-04-29 | 0.930 | 6,253,969 | -2,126,000 | 0.38% | 5,816,191 |
| 2021-04-28 | 2021-04-26 | 0.950 | 8,379,969 | -4,000 | 0.51% | 7,960,971 |
| 2021-03-26 | 2021-03-24 | 0.900 | 8,383,969 | -94,000 | 0.51% | 7,545,572 |
| 2021-03-23 | 2021-03-19 | 0.950 | 8,477,969 | +30,000 | 0.52% | 8,054,071 |
| 2021-03-19 | 2021-03-17 | 0.940 | 8,447,969 | +44,000 | 0.52% | 7,941,091 |
| 2021-03-17 | 2021-03-15 | 0.940 | 8,403,969 | -400,000 | 0.52% | 7,899,731 |
| 2021-03-12 | 2021-03-10 | 0.930 | 8,803,969 | -10,000 | 0.54% | 8,187,691 |
| 2021-03-10 | 2021-03-08 | 0.920 | 8,813,969 | -50,000 | 0.54% | 8,108,851 |
| 2021-03-05 | 2021-03-03 | 1.050 | 8,863,969 | +20,000 | 0.54% | 9,307,167 |
| 2021-02-24 | 2021-02-22 | 1.110 | 8,843,969 | -60,000 | 0.54% | 9,816,806 |
| 2021-02-19 | 2021-02-17 | 1.110 | 8,903,969 | -260,000 | 0.55% | 9,883,406 |
| 2021-02-16 | 2021-02-09 | 0.930 | 9,163,969 | +300,000 | 0.56% | 8,522,491 |
| 2021-02-09 | 2021-02-05 | 0.890 | 8,863,969 | -298,000 | 0.54% | 7,888,932 |
| 2021-02-08 | 2021-02-04 | 0.900 | 9,161,969 | -80,000 | 0.56% | 8,245,772 |
| 2021-02-05 | 2021-02-03 | 0.930 | 9,241,969 | +30,000 | 0.57% | 8,595,031 |
| 2021-02-04 | 2021-02-02 | 1.030 | 9,211,969 | +510,000 | 0.57% | 9,488,328 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,701,969 | +66,000 | 0.53% | 11,747,658 |
| 2021-02-02 | 2021-01-29 | 0.830 | 8,635,969 | +10,000 | 0.53% | 7,167,854 |
| 2021-01-29 | 2021-01-27 | 0.780 | 8,625,969 | +366,000 | 0.53% | 6,728,256 |
| 2021-01-25 | 2021-01-21 | 0.820 | 8,259,969 | -80,000 | 0.51% | 6,773,175 |
| 2021-01-22 | 2021-01-20 | 0.800 | 8,339,969 | +80,000 | 0.51% | 6,671,975 |
| 2021-01-19 | 2021-01-15 | 0.770 | 8,259,969 | -28,000 | 0.51% | 6,360,176 |
| 2021-01-07 | 2021-01-05 | 0.890 | 8,287,969 | +6,000 | 0.51% | 7,376,292 |
| 2020-12-21 | 2020-12-17 | 0.820 | 8,281,969 | -306,000 | 0.51% | 6,791,215 |
| 2020-12-17 | 2020-12-15 | 0.770 | 8,587,969 | +306,000 | 0.53% | 6,612,736 |
| 2020-12-01 | 2020-11-27 | 0.760 | 8,281,969 | -616,000 | 0.51% | 6,294,296 |
| 2020-11-30 | 2020-11-26 | 0.770 | 8,897,969 | +24,000 | 0.55% | 6,851,436 |
| 2020-11-27 | 2020-11-25 | 0.750 | 8,873,969 | +442,000 | 0.54% | 6,655,477 |
| 2020-11-25 | 2020-11-23 | 0.790 | 8,431,969 | -126,000 | 0.52% | 6,661,256 |
| 2020-11-23 | 2020-11-19 | 0.770 | 8,557,969 | -30,000 | 0.53% | 6,589,636 |
| 2020-11-20 | 2020-11-18 | 0.800 | 8,587,969 | -140,000 | 0.53% | 6,870,375 |
| 2020-11-18 | 2020-11-16 | 0.830 | 8,727,969 | +440,000 | 0.54% | 7,244,214 |
| 2020-10-16 | 2020-10-14 | 0.750 | 8,287,969 | -736,000 | 0.51% | 6,215,977 |
| 2020-09-23 | 2020-09-21 | 0.780 | 9,023,969 | -1,178,000 | 0.55% | 7,038,696 |
| 2020-09-21 | 2020-09-17 | 0.850 | 10,201,969 | +4,000 | 0.63% | 8,671,674 |
| 2020-09-10 | 2020-09-08 | 0.890 | 10,197,969 | -350,000 | 0.63% | 9,076,192 |
| 2020-09-07 | 2020-09-03 | 0.930 | 10,547,969 | +56,000 | 0.65% | 9,809,611 |
| 2020-09-04 | 2020-09-02 | 0.950 | 10,491,969 | -510,000 | 0.64% | 9,967,371 |
| 2020-08-31 | 2020-08-27 | 0.970 | 11,001,969 | -100,000 | 0.68% | 10,671,910 |
| 2020-08-28 | 2020-08-26 | 0.930 | 11,101,969 | -400,000 | 0.68% | 10,324,831 |
| 2020-08-26 | 2020-08-24 | 0.970 | 11,501,969 | +234,000 | 0.71% | 11,156,910 |
| 2020-08-25 | 2020-08-21 | 0.970 | 11,267,969 | -700,000 | 0.69% | 10,929,930 |
| 2020-08-24 | 2020-08-20 | 0.990 | 11,967,969 | -800,000 | 0.73% | 11,848,289 |
| 2020-08-21 | 2020-08-19 | 1.010 | 12,767,969 | -108,000 | 0.78% | 12,895,649 |
| 2020-08-20 | 2020-08-18 | 1.040 | 12,875,969 | -70,000 | 0.79% | 13,391,008 |
| 2020-08-19 | 2020-08-17 | 0.980 | 12,945,969 | +812,000 | 0.80% | 12,687,050 |
| 2020-08-18 | 2020-08-14 | 0.940 | 12,133,969 | -1,030,000 | 0.75% | 11,405,931 |
| 2020-08-17 | 2020-08-13 | 0.920 | 13,163,969 | -1,200,000 | 0.81% | 12,110,851 |
| 2020-08-14 | 2020-08-12 | 0.950 | 14,363,969 | -512,000 | 0.88% | 13,645,771 |
| 2020-08-12 | 2020-08-10 | 1.030 | 14,875,969 | +20,000 | 0.91% | 15,322,248 |
| 2020-08-11 | 2020-08-07 | 1.070 | 14,855,969 | +110,000 | 0.91% | 15,895,887 |
| 2020-08-10 | 2020-08-06 | 1.090 | 14,745,969 | -102,000 | 0.91% | 16,073,106 |
| 2020-08-07 | 2020-08-05 | 1.030 | 14,847,969 | -262,000 | 0.91% | 15,293,408 |
| 2020-08-06 | 2020-08-04 | 0.960 | 15,109,969 | +90,000 | 0.93% | 14,505,570 |
| 2020-08-04 | 2020-07-31 | 1.000 | 15,019,969 | -300,000 | 0.92% | 15,019,969 |
| 2020-08-03 | 2020-07-30 | 0.940 | 15,319,969 | -1,024,000 | 0.94% | 14,400,771 |
| 2020-07-31 | 2020-07-29 | 1.050 | 16,343,969 | -470,000 | 1.00% | 17,161,167 |
| 2020-07-30 | 2020-07-28 | 1.010 | 16,813,969 | -900,000 | 1.03% | 16,982,109 |
| 2020-07-29 | 2020-07-27 | 1.120 | 17,713,969 | +410,000 | 1.09% | 19,839,645 |
| 2020-07-28 | 2020-07-24 | 0.990 | 17,303,969 | -424,000 | 1.06% | 17,130,929 |
| 2020-07-27 | 2020-07-23 | 1.000 | 17,727,969 | +280,000 | 1.09% | 17,727,969 |
| 2020-07-24 | 2020-07-22 | 0.930 | 17,447,969 | +1,584,000 | 1.07% | 16,226,611 |
| 2020-07-23 | 2020-07-21 | 0.770 | 15,863,969 | +1,744,000 | 0.97% | 12,215,256 |
| 2020-07-15 | 2020-07-13 | 0.690 | 14,119,969 | +798,000 | 0.87% | 9,742,779 |
| 2020-07-14 | 2020-07-10 | 0.640 | 13,321,969 | +50,000 | 0.82% | 8,526,060 |
| 2020-07-03 | 2020-06-30 | 0.570 | 13,271,969 | -108,000 | 0.82% | 7,565,022 |
| 2020-04-27 | 2020-04-23 | 0.620 | 13,379,969 | -80,000 | 0.82% | 8,295,581 |
| 2020-04-21 | 2020-04-17 | 0.600 | 13,459,969 | +80,000 | 0.83% | 8,075,981 |
| 2020-04-20 | 2020-04-16 | 0.640 | 13,379,969 | -592,000 | 0.82% | 8,563,180 |
| 2020-04-17 | 2020-04-15 | 0.640 | 13,971,969 | -720,000 | 0.86% | 8,942,060 |
| 2020-03-25 | 2020-03-23 | 0.520 | 14,691,969 | -52,000 | 0.90% | 7,639,824 |
| 2020-03-20 | 2020-03-18 | 0.530 | 14,743,969 | -98,000 | 0.91% | 7,814,304 |
| 2020-03-19 | 2020-03-17 | 0.570 | 14,841,969 | +474,000 | 0.91% | 8,459,922 |
| 2020-03-18 | 2020-03-16 | 0.560 | 14,367,969 | +8,000 | 0.88% | 8,046,063 |
| 2020-03-17 | 2020-03-13 | 0.600 | 14,359,969 | +848,000 | 0.88% | 8,615,981 |
| 2020-03-16 | 2020-03-12 | 0.640 | 13,511,969 | +200,000 | 0.83% | 8,647,660 |
| 2020-03-06 | 2020-03-04 | 0.770 | 13,311,969 | -260,000 | 0.82% | 10,250,216 |
| 2020-03-04 | 2020-03-02 | 0.750 | 13,571,969 | +260,000 | 0.83% | 10,178,977 |
| 2020-02-25 | 2020-02-21 | 0.850 | 13,311,969 | -744,000 | 0.82% | 11,315,174 |
| 2020-02-24 | 2020-02-20 | 0.800 | 14,055,969 | -200,000 | 0.86% | 11,244,775 |
| 2020-02-21 | 2020-02-19 | 0.820 | 14,255,969 | -300,000 | 0.88% | 11,689,895 |
| 2020-02-18 | 2020-02-14 | 0.750 | 14,555,969 | -542,000 | 0.89% | 10,916,977 |
| 2020-02-14 | 2020-02-12 | 0.720 | 15,097,969 | -400,000 | 0.93% | 10,870,538 |
| 2020-02-06 | 2020-02-04 | 0.720 | 15,497,969 | -20,000 | 0.95% | 11,158,538 |
| 2020-01-21 | 2020-01-17 | 0.840 | 15,517,969 | -960,000 | 0.95% | 13,035,094 |
| 2020-01-20 | 2020-01-16 | 0.820 | 16,477,969 | -500,000 | 1.01% | 13,511,935 |
| 2020-01-10 | 2020-01-08 | 0.950 | 16,977,969 | +230,000 | 1.04% | 16,129,071 |
| 2020-01-08 | 2020-01-06 | 0.950 | 16,747,969 | +244,000 | 1.03% | 15,910,571 |
| 2020-01-07 | 2020-01-03 | 0.900 | 16,503,969 | +400,000 | 1.01% | 14,853,572 |
| 2020-01-03 | 2019-12-31 | 0.840 | 16,103,969 | -500,000 | 0.99% | 13,527,334 |
| 2020-01-02 | 2019-12-27 | 0.800 | 16,603,969 | -150,000 | 1.02% | 13,283,175 |
| 2019-12-18 | 2019-12-16 | 0.720 | 16,753,969 | -50,000 | 1.03% | 12,062,858 |
| 2019-12-09 | 2019-12-05 | 0.780 | 16,803,969 | -40,000 | 1.03% | 13,107,096 |
| 2019-12-06 | 2019-12-04 | 0.840 | 16,843,969 | -40,000 | 1.04% | 14,148,934 |
| 2019-11-26 | 2019-11-22 | 0.770 | 16,883,969 | +80,000 | 1.04% | 13,000,656 |
| 2019-11-25 | 2019-11-21 | 0.780 | 16,803,969 | -120,000 | 1.03% | 13,107,096 |
| 2019-11-22 | 2019-11-20 | 0.790 | 16,923,969 | -60,000 | 1.04% | 13,369,936 |
| 2019-11-21 | 2019-11-19 | 0.760 | 16,983,969 | +50,000 | 1.04% | 12,907,816 |
| 2019-11-19 | 2019-11-15 | 0.770 | 16,933,969 | +60,000 | 1.04% | 13,039,156 |
| 2019-11-15 | 2019-11-13 | 0.820 | 16,873,969 | +514,000 | 1.04% | 13,836,655 |
| 2019-11-13 | 2019-11-11 | 0.830 | 16,359,969 | -60,000 | 1.01% | 13,578,774 |
| 2019-11-12 | 2019-11-08 | 0.790 | 16,419,969 | +60,000 | 1.01% | 12,971,776 |
| 2019-11-11 | 2019-11-07 | 0.830 | 16,359,969 | -60,000 | 1.01% | 13,578,774 |
| 2019-11-07 | 2019-11-05 | 0.800 | 16,419,969 | +110,000 | 1.01% | 13,135,975 |
| 2019-11-01 | 2019-10-30 | 0.890 | 16,309,969 | +386,000 | 1.00% | 14,515,872 |
| 2019-10-31 | 2019-10-29 | 0.940 | 15,923,969 | -626,000 | 0.98% | 14,968,531 |
| 2019-10-11 | 2019-10-09 | 1.080 | 16,549,969 | -300,000 | 1.02% | 17,873,967 |
| 2019-09-30 | 2019-09-26 | 1.040 | 16,849,969 | +10,000 | 1.04% | 17,523,968 |
| 2019-09-27 | 2019-09-25 | 1.120 | 16,839,969 | +34,000 | 1.03% | 18,860,765 |
| 2019-09-26 | 2019-09-24 | 1.140 | 16,805,969 | -100,000 | 1.03% | 19,158,805 |
| 2019-09-25 | 2019-09-23 | 1.140 | 16,905,969 | -104,000 | 1.04% | 19,272,805 |
| 2019-09-23 | 2019-09-19 | 0.970 | 17,009,969 | -18,000 | 1.05% | 16,499,670 |
| 2019-09-19 | 2019-09-17 | 1.030 | 17,027,969 | -82,000 | 1.05% | 17,538,808 |
| 2019-09-16 | 2019-09-12 | 1.010 | 17,109,969 | -1,864,000 | 1.05% | 17,281,069 |
| 2019-09-11 | 2019-09-09 | 1.050 | 18,973,969 | +96,000 | 1.17% | 19,922,667 |
| 2019-09-10 | 2019-09-06 | 1.050 | 18,877,969 | +8,000 | 1.16% | 19,821,867 |
| 2019-09-06 | 2019-09-04 | 1.130 | 18,869,969 | +14,000 | 1.16% | 21,323,065 |
| 2019-09-04 | 2019-09-02 | 1.140 | 18,855,969 | -18,000 | 1.16% | 21,495,805 |
| 2019-09-02 | 2019-08-29 | 1.190 | 18,873,969 | -440,000 | 1.16% | 22,460,023 |
| 2019-08-30 | 2019-08-28 | 1.180 | 19,313,969 | +696,000 | 1.19% | 22,790,483 |
| 2019-08-29 | 2019-08-27 | 1.160 | 18,617,969 | -212,000 | 1.15% | 21,596,844 |
| 2019-08-28 | 2019-08-26 | 1.090 | 18,829,969 | -310,000 | 1.16% | 20,524,666 |
| 2019-08-27 | 2019-08-23 | 1.020 | 19,139,969 | -100,000 | 1.18% | 19,522,768 |
| 2019-08-26 | 2019-08-22 | 1.070 | 19,239,969 | -8,000 | 1.18% | 20,586,767 |
| 2019-08-23 | 2019-08-21 | 1.060 | 19,247,969 | -262,000 | 1.19% | 20,402,847 |
| 2019-08-22 | 2019-08-20 | 1.130 | 19,509,969 | -980,000 | 1.20% | 22,046,265 |
| 2019-08-21 | 2019-08-19 | 1.080 | 20,489,969 | -300,000 | 1.26% | 22,129,167 |
| 2019-08-20 | 2019-08-16 | 1.180 | 20,789,969 | -912,000 | 1.28% | 24,532,163 |
| 2019-08-19 | 2019-08-15 | 1.160 | 21,701,969 | -1,120,000 | 1.34% | 25,174,284 |
| 2019-08-16 | 2019-08-14 | 1.150 | 22,821,969 | -876,000 | 1.41% | 26,245,264 |
| 2019-08-15 | 2019-08-13 | 1.280 | 23,697,969 | -196,000 | 1.46% | 30,333,400 |
| 2019-08-14 | 2019-08-12 | 0.950 | 23,893,969 | +10,000 | 1.47% | 22,699,271 |
| 2019-08-13 | 2019-08-09 | 0.970 | 23,883,969 | -120,000 | 1.47% | 23,167,450 |
| 2019-08-12 | 2019-08-08 | 0.850 | 24,003,969 | -50,000 | 1.48% | 20,403,374 |
| 2019-08-08 | 2019-08-06 | 0.720 | 24,053,969 | -4,000 | 1.48% | 17,318,858 |
| 2019-08-07 | 2019-08-05 | 0.750 | 24,057,969 | -130,000 | 1.48% | 18,043,477 |
| 2019-08-02 | 2019-07-31 | 0.730 | 24,187,969 | +30,000 | 1.49% | 17,657,217 |
| 2019-07-29 | 2019-07-25 | 0.710 | 24,157,969 | -30,000 | 1.49% | 17,152,158 |
| 2019-07-26 | 2019-07-24 | 0.730 | 24,187,969 | +600,000 | 1.49% | 17,657,217 |
| 2019-07-25 | 2019-07-23 | 0.670 | 23,587,969 | -956,000 | 1.45% | 15,803,939 |
| 2019-07-24 | 2019-07-22 | 0.760 | 24,543,969 | +30,000 | 1.51% | 18,653,416 |
| 2019-07-23 | 2019-07-19 | 0.780 | 24,513,969 | +50,000 | 1.51% | 19,120,896 |
| 2019-07-22 | 2019-07-18 | 0.550 | 24,463,969 | -100,000 | 1.51% | 13,455,183 |
| 2019-07-10 | 2019-07-08 | 0.530 | 24,563,969 | +148,000 | 1.51% | 13,018,904 |
| 2019-06-28 | 2019-06-26 | 0.500 | 24,415,969 | +400,000 | 1.50% | 12,207,984 |
| 2019-06-24 | 2019-06-20 | 0.570 | 24,015,969 | -100,000 | 1.48% | 13,689,102 |
| 2019-06-20 | 2019-06-18 | 0.510 | 24,115,969 | +50,000 | 1.48% | 12,299,144 |
| 2019-06-18 | 2019-06-14 | 0.550 | 24,065,969 | -100,000 | 1.48% | 13,236,283 |
| 2019-06-14 | 2019-06-12 | 0.610 | 24,165,969 | -198,000 | 1.49% | 14,741,241 |
| 2019-06-11 | 2019-06-06 | 0.630 | 24,363,969 | -570,000 | 1.50% | 15,349,300 |
| 2019-04-30 | 2019-04-26 | 0.740 | 24,933,969 | -300,000 | 1.54% | 18,451,137 |
| 2019-04-12 | 2019-04-10 | 0.770 | 25,233,969 | -656,000 | 1.55% | 19,430,156 |
| 2019-03-28 | 2019-03-26 | 0.760 | 25,889,969 | -370,000 | 1.59% | 19,676,376 |
| 2019-03-27 | 2019-03-25 | 0.740 | 26,259,969 | -1,470,000 | 1.62% | 19,432,377 |
| 2019-03-26 | 2019-03-22 | 0.770 | 27,729,969 | -1,248,000 | 1.71% | 21,352,076 |
| 2019-03-25 | 2019-03-21 | 0.770 | 28,977,969 | -98,000 | 1.78% | 22,313,036 |
| 2019-03-21 | 2019-03-19 | 0.750 | 29,075,969 | -50,000 | 1.79% | 21,806,977 |
| 2019-03-20 | 2019-03-18 | 0.790 | 29,125,969 | -150,000 | 1.79% | 23,009,516 |
| 2019-03-19 | 2019-03-15 | 0.800 | 29,275,969 | -394,000 | 1.80% | 23,420,775 |
| 2019-03-18 | 2019-03-14 | 0.800 | 29,669,969 | -300,000 | 1.83% | 23,735,975 |
| 2019-03-15 | 2019-03-13 | 0.810 | 29,969,969 | -2,270,000 | 1.85% | 24,275,675 |
| 2019-03-11 | 2019-03-07 | 0.830 | 32,239,969 | +50,000 | 1.98% | 26,759,174 |
| 2019-03-04 | 2019-02-28 | 0.820 | 32,189,969 | -50,000 | 1.98% | 26,395,775 |
| 2019-02-22 | 2019-02-20 | 0.840 | 32,239,969 | -16,000 | 1.98% | 27,081,574 |
| 2019-01-28 | 2019-01-24 | 0.700 | 32,255,969 | +16,000 | 1.99% | 22,579,178 |
| 2019-01-24 | 2019-01-22 | 0.730 | 32,239,969 | -400,000 | 1.98% | 23,535,177 |
| 2019-01-08 | 2019-01-04 | 0.800 | 32,639,969 | +50,000 | 2.01% | 26,111,975 |
| 2019-01-07 | 2019-01-03 | 0.800 | 32,589,969 | -50,000 | 2.01% | 26,071,975 |
| 2019-01-02 | 2018-12-27 | 0.750 | 32,639,969 | -20,000 | 2.01% | 24,479,977 |
| 2018-12-27 | 2018-12-20 | 0.810 | 32,659,969 | -134,000 | 2.01% | 26,454,575 |
| 2018-12-10 | 2018-12-06 | 0.850 | 32,793,969 | +180,000 | 2.02% | 27,874,874 |
| 2018-12-05 | 2018-12-03 | 0.880 | 32,613,969 | -78,000 | 2.01% | 28,700,293 |
| 2018-12-03 | 2018-11-29 | 0.830 | 32,691,969 | -186,000 | 2.01% | 27,134,334 |
| 2018-11-30 | 2018-11-28 | 0.830 | 32,877,969 | +100,000 | 2.02% | 27,288,714 |
| 2018-11-29 | 2018-11-27 | 0.840 | 32,777,969 | +200,000 | 2.02% | 27,533,494 |
| 2018-11-28 | 2018-11-26 | 0.860 | 32,577,969 | +90,000 | 2.01% | 28,017,053 |
| 2018-11-23 | 2018-11-21 | 0.880 | 32,487,969 | +100,000 | 2.00% | 28,589,413 |
| 2018-11-20 | 2018-11-16 | 0.900 | 32,387,969 | -100,000 | 1.99% | 29,149,172 |
| 2018-11-14 | 2018-11-12 | 0.920 | 32,487,969 | -140,000 | 2.00% | 29,888,931 |
| 2018-11-13 | 2018-11-09 | 0.950 | 32,627,969 | -116,000 | 2.01% | 30,996,571 |
| 2018-11-12 | 2018-11-08 | 1.000 | 32,743,969 | +190,000 | 2.02% | 32,743,969 |
| 2018-11-08 | 2018-11-06 | 1.020 | 32,553,969 | +62,000 | 2.00% | 33,205,048 |
| 2018-11-05 | 2018-11-01 | 0.990 | 32,491,969 | +8,000 | 2.00% | 32,167,049 |
| 2018-11-02 | 2018-10-31 | 0.970 | 32,483,969 | -262,000 | 2.00% | 31,509,450 |
| 2018-11-01 | 2018-10-30 | 0.920 | 32,745,969 | +452,000 | 2.02% | 30,126,291 |
| 2018-09-21 | 2018-09-19 | 1.080 | 32,293,969 | -100,000 | 1.99% | 34,877,487 |
| 2018-09-20 | 2018-09-18 | 1.100 | 32,393,969 | -100,000 | 1.99% | 35,633,366 |
| 2018-09-18 | 2018-09-14 | 1.010 | 32,493,969 | -30,000 | 2.00% | 32,818,909 |
| 2018-09-17 | 2018-09-13 | 0.940 | 32,523,969 | +30,000 | 2.00% | 30,572,531 |
| 2018-09-13 | 2018-09-11 | 0.880 | 32,493,969 | -688,000 | 2.00% | 28,594,693 |
| 2018-09-12 | 2018-09-10 | 0.900 | 33,181,969 | +22,000 | 2.04% | 29,863,772 |
| 2018-09-10 | 2018-09-06 | 0.910 | 33,159,969 | +110,000 | 2.04% | 30,175,572 |
| 2018-09-05 | 2018-09-03 | 1.040 | 33,049,969 | +46,000 | 2.03% | 34,371,968 |
| 2018-09-03 | 2018-08-30 | 1.050 | 33,003,969 | +80,000 | 2.03% | 34,654,167 |
| 2018-08-31 | 2018-08-29 | 1.070 | 32,923,969 | -80,000 | 2.03% | 35,228,647 |
| 2018-08-28 | 2018-08-24 | 1.050 | 33,003,969 | +200,000 | 2.03% | 34,654,167 |
| 2018-08-24 | 2018-08-22 | 1.070 | 32,803,969 | +46,000 | 2.02% | 35,100,247 |
| 2018-08-23 | 2018-08-21 | 1.080 | 32,757,969 | -100,000 | 2.02% | 35,378,607 |
| 2018-08-22 | 2018-08-20 | 1.070 | 32,857,969 | +20,000 | 2.02% | 35,158,027 |
| 2018-08-17 | 2018-08-15 | 1.100 | 32,837,969 | +352,000 | 2.02% | 36,121,766 |
| 2018-08-16 | 2018-08-14 | 1.100 | 32,485,969 | +200,000 | 2.00% | 35,734,566 |
| 2018-08-13 | 2018-08-09 | 1.130 | 32,285,969 | +248,000 | 1.99% | 36,483,145 |
| 2018-08-10 | 2018-08-08 | 1.110 | 32,037,969 | +390,000 | 1.97% | 35,562,146 |
| 2018-08-09 | 2018-08-07 | 1.150 | 31,647,969 | -124,000 | 1.95% | 36,395,164 |
| 2018-08-06 | 2018-08-02 | 1.140 | 31,771,969 | -300,000 | 1.96% | 36,220,045 |
| 2018-08-03 | 2018-08-01 | 1.160 | 32,071,969 | -232,000 | 1.97% | 37,203,484 |
| 2018-08-02 | 2018-07-31 | 1.150 | 32,303,969 | -4,140,000 | 1.99% | 37,149,564 |
| 2018-08-01 | 2018-07-30 | 1.250 | 36,443,969 | +440,000 | 2.24% | 45,554,961 |
| 2018-07-31 | 2018-07-27 | 1.240 | 36,003,969 | -700,000 | 2.22% | 44,644,922 |
| 2018-07-23 | 2018-07-19 | 1.120 | 36,703,969 | -10,000,000 | 2.26% | 41,108,445 |
| 2018-07-20 | 2018-07-18 | 1.110 | 46,703,969 | +28,000 | 2.88% | 51,841,406 |
| 2018-07-19 | 2018-07-17 | 1.140 | 46,675,969 | -170,000 | 2.87% | 53,210,605 |
| 2018-07-09 | 2018-07-05 | 1.150 | 46,845,969 | +100,000 | 2.88% | 53,872,864 |
| 2018-07-05 | 2018-07-03 | 1.200 | 46,745,969 | +242,000 | 2.88% | 56,095,163 |
| 2018-07-04 | 2018-06-29 | 1.290 | 46,503,969 | +658,000 | 2.86% | 59,990,120 |
| 2018-07-03 | 2018-06-28 | 1.310 | 45,845,969 | +514,000 | 2.82% | 60,058,219 |
| 2018-06-29 | 2018-06-27 | 1.310 | 45,331,969 | +264,000 | 2.79% | 59,384,879 |
| 2018-06-28 | 2018-06-26 | 1.390 | 45,067,969 | +156,000 | 2.77% | 62,644,477 |
| 2018-06-27 | 2018-06-25 | 1.430 | 44,911,969 | +368,000 | 2.77% | 64,224,116 |
| 2018-06-26 | 2018-06-22 | 1.460 | 44,543,969 | +1,628,000 | 2.74% | 65,034,195 |
| 2018-06-25 | 2018-06-21 | 1.330 | 42,915,969 | +108,000 | 2.64% | 57,078,239 |
| 2018-06-21 | 2018-06-19 | 1.360 | 42,807,969 | +102,000 | 2.64% | 58,218,838 |
| 2018-06-20 | 2018-06-15 | 1.400 | 42,705,969 | +200,000 | 2.63% | 59,788,357 |
| 2018-06-19 | 2018-06-14 | 1.440 | 42,505,969 | +20,000 | 2.62% | 61,208,595 |
| 2018-06-15 | 2018-06-13 | 1.430 | 42,485,969 | +132,000 | 2.62% | 60,754,936 |
| 2018-06-14 | 2018-06-12 | 1.440 | 42,353,969 | +8,000 | 2.61% | 60,989,715 |
| 2018-06-13 | 2018-06-11 | 1.440 | 42,345,969 | +60,000 | 2.61% | 60,978,195 |
| 2018-06-12 | 2018-06-08 | 1.500 | 42,285,969 | -16,000 | 2.60% | 63,428,954 |
| 2018-06-11 | 2018-06-07 | 1.490 | 42,301,969 | +36,000 | 2.60% | 63,029,934 |
| 2018-06-08 | 2018-06-06 | 1.520 | 42,265,969 | -174,000 | 2.60% | 64,244,273 |
| 2018-06-07 | 2018-06-05 | 1.500 | 42,439,969 | +40,000 | 2.61% | 63,659,954 |
| 2018-06-05 | 2018-06-01 | 1.520 | 42,399,969 | +34,000 | 2.61% | 64,447,953 |
| 2018-06-04 | 2018-05-31 | 1.510 | 42,365,969 | -54,000 | 2.61% | 63,972,613 |
| 2018-06-01 | 2018-05-30 | 1.510 | 42,419,969 | +42,000 | 2.61% | 64,054,153 |
| 2018-05-31 | 2018-05-29 | 1.530 | 42,377,969 | -32,000 | 2.61% | 64,838,293 |
| 2018-05-30 | 2018-05-28 | 1.570 | 42,409,969 | -322,000 | 2.61% | 66,583,651 |
| 2018-05-29 | 2018-05-25 | 1.570 | 42,731,969 | -190,000 | 2.63% | 67,089,191 |
| 2018-05-28 | 2018-05-24 | 1.540 | 42,921,969 | +58,000 | 2.64% | 66,099,832 |
| 2018-05-25 | 2018-05-23 | 1.570 | 42,863,969 | -496,000 | 2.64% | 67,296,431 |
| 2018-05-24 | 2018-05-21 | 1.640 | 43,359,969 | -494,000 | 2.67% | 71,110,349 |
| 2018-05-23 | 2018-05-18 | 1.630 | 43,853,969 | -212,000 | 2.70% | 71,481,969 |
| 2018-05-21 | 2018-05-17 | 1.630 | 44,065,969 | -176,000 | 2.71% | 71,827,529 |
| 2018-05-18 | 2018-05-16 | 1.650 | 44,241,969 | +20,000 | 2.72% | 72,999,249 |
| 2018-05-17 | 2018-05-15 | 1.690 | 44,221,969 | +88,000 | 2.72% | 74,735,128 |
| 2018-05-16 | 2018-05-14 | 1.680 | 44,133,969 | -300,000 | 2.72% | 74,145,068 |
| 2018-05-11 | 2018-05-09 | 1.570 | 44,433,969 | -50,000 | 2.74% | 69,761,331 |
| 2018-05-09 | 2018-05-07 | 1.460 | 44,483,969 | +12,000 | 2.74% | 64,946,595 |
| 2018-05-07 | 2018-05-03 | 1.440 | 44,471,969 | +50,000 | 2.74% | 64,039,635 |
| 2018-04-26 | 2018-04-24 | 1.490 | 44,421,969 | -60,000 | 2.74% | 66,188,734 |
| 2018-04-25 | 2018-04-23 | 1.510 | 44,481,969 | +60,000 | 2.74% | 67,167,773 |
| 2018-04-23 | 2018-04-19 | 1.460 | 44,421,969 | -468,000 | 2.74% | 64,856,075 |
| 2018-04-20 | 2018-04-18 | 1.430 | 44,889,969 | +22,000 | 2.76% | 64,192,656 |
| 2018-04-19 | 2018-04-17 | 1.510 | 44,867,969 | -226,000 | 2.76% | 67,750,633 |
| 2018-04-18 | 2018-04-16 | 1.570 | 45,093,969 | -140,000 | 2.78% | 70,797,531 |
| 2018-04-17 | 2018-04-13 | 1.570 | 45,233,969 | -852,000 | 2.78% | 71,017,331 |
| 2018-04-09 | 2018-04-04 | 1.630 | 46,085,969 | -1,278,000 | 2.84% | 75,120,129 |
| 2018-04-06 | 2018-04-03 | 1.680 | 47,363,969 | +178,000 | 2.92% | 79,571,468 |
| 2018-04-04 | 2018-03-29 | 1.720 | 47,185,969 | +246,000 | 2.91% | 81,159,867 |
| 2018-04-03 | 2018-03-28 | 1.780 | 46,939,969 | +924,000 | 2.89% | 83,553,145 |
| 2018-03-28 | 2018-03-26 | 1.760 | 46,015,969 | -1,048,000 | 2.83% | 80,988,105 |
| 2018-03-27 | 2018-03-23 | 1.730 | 47,063,969 | +62,000 | 2.90% | 81,420,666 |
| 2018-03-26 | 2018-03-22 | 1.660 | 47,001,969 | +254,000 | 2.89% | 78,023,269 |
| 2018-03-23 | 2018-03-21 | 1.720 | 46,747,969 | +336,000 | 2.88% | 80,406,507 |
| 2018-03-22 | 2018-03-20 | 1.780 | 46,411,969 | +4,000 | 2.86% | 82,613,305 |
| 2018-03-21 | 2018-03-19 | 1.820 | 46,407,969 | +18,000 | 2.86% | 84,462,504 |
| 2018-03-20 | 2018-03-16 | 1.850 | 46,389,969 | +10,000 | 2.86% | 85,821,443 |
| 2018-03-19 | 2018-03-15 | 1.810 | 46,379,969 | +14,000 | 2.86% | 83,947,744 |
| 2018-03-16 | 2018-03-14 | 1.870 | 46,365,969 | +228,000 | 2.85% | 86,704,362 |
| 2018-03-15 | 2018-03-13 | 1.870 | 46,137,969 | +162,000 | 2.84% | 86,278,002 |
| 2018-03-14 | 2018-03-12 | 2.000 | 45,975,969 | +80,000 | 2.83% | 91,951,938 |
| 2018-03-13 | 2018-03-09 | 1.970 | 45,895,969 | +118,000 | 2.83% | 90,415,059 |
| 2018-03-12 | 2018-03-08 | 2.000 | 45,777,969 | -428,000 | 2.82% | 91,555,938 |
| 2018-03-09 | 2018-03-07 | 1.920 | 46,205,969 | -1,540,000 | 2.84% | 88,715,460 |
| 2018-03-08 | 2018-03-06 | 1.870 | 47,745,969 | -1,042,000 | 2.94% | 89,284,962 |
| 2018-03-07 | 2018-03-05 | 1.890 | 48,787,969 | -1,486,000 | 3.00% | 92,209,261 |
| 2018-03-06 | 2018-03-02 | 1.910 | 50,273,969 | +1,666,000 | 3.10% | 96,023,281 |
| 2018-03-05 | 2018-03-01 | 1.940 | 48,607,969 | -1,798,000 | 2.99% | 94,299,460 |
| 2018-03-02 | 2018-02-28 | 1.810 | 50,405,969 | -150,000 | 3.10% | 91,234,804 |
| 2018-02-28 | 2018-02-26 | 2.000 | 50,555,969 | +44,000 | 3.11% | 101,111,938 |
| 2018-02-27 | 2018-02-23 | 2.020 | 50,511,969 | +96,000 | 3.11% | 102,034,177 |
| 2018-02-26 | 2018-02-22 | 2.130 | 50,415,969 | -580,000 | 3.10% | 107,386,014 |
| 2018-02-23 | 2018-02-21 | 2.220 | 50,995,969 | -100,000 | 3.14% | 113,211,051 |
| 2018-02-22 | 2018-02-20 | 2.211 | 51,095,969 | -190,000 | 3.15% | 112,951,636 |
| 2018-02-21 | 2018-02-15 | 2.139 | 51,285,969 | +140,403 | 3.16% | 109,714,496 |
| 2018-02-20 | 2018-02-13 | 2.211 | 51,145,566 | -373,024 | 3.21% | 113,061,274 |
| 2018-02-13 | 2018-02-09 | 2.160 | 51,518,590 | -38,682,649 | 3.23% | 111,261,774 |
| 2018-02-12 | 2018-02-08 | 2.200 | 90,201,239 | +11,780 | 5.66% | 198,478,014 |
| 2018-02-09 | 2018-02-07 | 2.200 | 90,189,459 | -2,300,973 | 5.66% | 198,452,093 |
| 2018-02-08 | 2018-02-06 | 2.180 | 92,490,432 | +787,279 | 5.80% | 201,630,734 |
| 2018-02-07 | 2018-02-05 | 2.333 | 91,703,153 | +812,800 | 5.75% | 213,927,148 |
| 2018-02-06 | 2018-02-02 | 2.374 | 90,890,353 | -1,637,381 | 5.70% | 215,734,629 |
| 2018-02-05 | 2018-02-01 | 2.282 | 92,527,734 | -294,493 | 5.80% | 211,137,850 |
| 2018-01-31 | 2018-01-29 | 2.333 | 92,822,227 | -608,619 | 5.82% | 216,537,749 |
| 2018-01-30 | 2018-01-26 | 2.353 | 93,430,846 | -2,927,262 | 5.86% | 219,861,108 |
| 2018-01-29 | 2018-01-25 | 2.363 | 96,358,108 | -6,054,777 | 6.04% | 227,731,129 |
| 2018-01-25 | 2018-01-23 | 2.333 | 102,412,885 | -618,436 | 6.42% | 238,911,048 |
| 2018-01-22 | 2018-01-18 | 2.333 | 103,031,321 | +153,137 | 6.46% | 240,353,749 |
| 2018-01-19 | 2018-01-17 | 2.363 | 102,878,184 | +453,519 | 6.45% | 243,140,567 |
| 2018-01-18 | 2018-01-16 | 2.445 | 102,424,665 | +206,145 | 6.42% | 250,415,925 |
| 2018-01-17 | 2018-01-15 | 2.445 | 102,218,520 | +753,902 | 6.41% | 249,911,926 |
| 2018-01-15 | 2018-01-11 | 2.475 | 101,464,618 | +76,569 | 6.36% | 251,169,586 |
| 2018-01-10 | 2018-01-08 | 2.547 | 101,388,049 | -587,023 | 6.36% | 258,209,921 |
| 2018-01-09 | 2018-01-05 | 2.425 | 101,975,072 | -1,217,238 | 6.40% | 247,239,085 |
| 2018-01-08 | 2018-01-04 | 2.496 | 103,192,310 | -172,770 | 6.47% | 257,548,823 |
| 2018-01-05 | 2018-01-03 | 2.506 | 103,365,080 | -78,531 | 6.48% | 259,033,005 |
| 2018-01-04 | 2018-01-02 | 2.445 | 103,443,611 | -186,512 | 6.49% | 252,907,125 |
| 2018-01-03 | 2017-12-29 | 2.435 | 103,630,123 | +72,641 | 6.50% | 252,307,445 |
| 2018-01-02 | 2017-12-28 | 2.394 | 103,557,482 | -47,119 | 6.50% | 247,910,828 |
| 2017-12-29 | 2017-12-27 | 2.394 | 103,604,601 | -147,246 | 6.50% | 248,023,628 |
| 2017-12-28 | 2017-12-22 | 2.445 | 103,751,847 | -1,964 | 6.51% | 253,660,725 |
| 2017-12-22 | 2017-12-20 | 2.465 | 103,753,811 | +19,633 | 6.51% | 255,779,406 |
| 2017-12-21 | 2017-12-19 | 2.465 | 103,734,178 | -90,311 | 6.51% | 255,731,006 |
| 2017-12-20 | 2017-12-18 | 2.445 | 103,824,489 | -70,678 | 6.51% | 253,838,326 |
| 2017-12-19 | 2017-12-15 | 2.445 | 103,895,167 | +19,633 | 6.52% | 254,011,125 |
| 2017-12-18 | 2017-12-14 | 2.394 | 103,875,534 | +15,706 | 6.52% | 248,672,226 |
| 2017-12-14 | 2017-12-12 | 2.394 | 103,859,828 | +325,906 | 6.52% | 248,634,627 |
| 2017-12-13 | 2017-12-11 | 2.506 | 103,533,922 | -37,303 | 6.50% | 259,456,123 |
| 2017-12-11 | 2017-12-07 | 2.516 | 103,571,225 | +202,219 | 6.50% | 260,604,684 |
| 2017-12-08 | 2017-12-06 | 2.608 | 103,369,006 | -2,263,670 | 6.49% | 269,573,040 |
| 2017-12-07 | 2017-12-05 | 2.547 | 105,632,676 | +296,456 | 6.63% | 269,019,921 |
| 2017-12-05 | 2017-12-01 | 2.649 | 105,336,220 | +80,495 | 6.61% | 278,995,519 |
| 2017-12-04 | 2017-11-30 | 2.618 | 105,255,725 | -202,219 | 6.60% | 275,565,600 |
| 2017-12-01 | 2017-11-29 | 2.628 | 105,457,944 | +31,413 | 6.62% | 277,169,320 |
| 2017-11-30 | 2017-11-28 | 2.659 | 105,426,531 | -412,291 | 6.62% | 280,308,698 |
| 2017-11-29 | 2017-11-27 | 2.475 | 105,838,822 | -168,842 | 6.64% | 261,997,666 |
| 2017-11-28 | 2017-11-24 | 2.537 | 106,007,664 | -7,853 | 6.65% | 268,895,022 |
| 2017-11-27 | 2017-11-23 | 2.537 | 106,015,517 | -127,614 | 6.66% | 268,914,942 |
| 2017-11-24 | 2017-11-22 | 2.537 | 106,143,131 | -863,847 | 6.66% | 269,238,642 |
| 2017-11-23 | 2017-11-21 | 2.272 | 107,006,978 | -785,314 | 6.72% | 243,087,772 |
| 2017-11-22 | 2017-11-20 | 2.190 | 107,792,292 | +661,627 | 6.77% | 236,087,132 |
| 2017-11-21 | 2017-11-17 | 2.363 | 107,130,665 | +347,502 | 6.73% | 253,190,809 |
| 2017-11-17 | 2017-11-15 | 2.414 | 106,783,163 | +162,953 | 6.70% | 257,808,527 |
| 2017-11-16 | 2017-11-14 | 2.567 | 106,620,210 | +3,927 | 6.69% | 273,707,202 |
| 2017-11-15 | 2017-11-13 | 2.628 | 106,616,283 | +82,458 | 6.69% | 280,213,719 |
| 2017-11-14 | 2017-11-10 | 2.669 | 106,533,825 | -49,082 | 6.69% | 284,338,038 |
| 2017-11-13 | 2017-11-09 | 2.587 | 106,582,907 | +392,657 | 6.69% | 275,782,960 |
| 2017-11-10 | 2017-11-08 | 2.669 | 106,190,250 | +618,435 | 6.67% | 283,421,039 |
| 2017-11-09 | 2017-11-07 | 2.700 | 105,571,815 | +541,868 | 6.63% | 284,996,819 |
| 2017-11-08 | 2017-11-06 | 2.710 | 105,029,947 | +7,853 | 6.59% | 284,603,957 |
| 2017-11-07 | 2017-11-03 | 2.689 | 105,022,094 | -445,666 | 6.59% | 282,442,958 |
| 2017-11-06 | 2017-11-02 | 2.710 | 105,467,760 | +437,813 | 6.62% | 285,790,317 |
| 2017-11-02 | 2017-10-31 | 2.740 | 105,029,947 | +1,170,119 | 6.60% | 287,813,776 |
| 2017-11-01 | 2017-10-30 | 2.700 | 103,859,828 | -149,210 | 6.53% | 280,375,218 |
| 2017-10-31 | 2017-10-27 | 2.781 | 104,009,038 | +23,560 | 6.54% | 289,254,336 |
| 2017-10-30 | 2017-10-26 | 2.832 | 103,985,478 | -883,480 | 6.54% | 294,485,313 |
| 2017-10-27 | 2017-10-25 | 2.720 | 104,868,958 | -215,961 | 6.60% | 285,236,018 |
| 2017-10-26 | 2017-10-24 | 2.679 | 105,084,919 | -92,275 | 6.61% | 281,541,418 |
| 2017-10-24 | 2017-10-20 | 2.628 | 105,177,194 | +23,560 | 6.62% | 276,431,440 |
| 2017-10-23 | 2017-10-19 | 2.567 | 105,153,634 | -49,083 | 6.62% | 269,942,321 |
| 2017-10-20 | 2017-10-18 | 2.700 | 105,202,717 | -773,535 | 6.63% | 284,000,419 |
| 2017-10-19 | 2017-10-17 | 2.343 | 105,976,252 | -19,633 | 6.68% | 248,303,329 |
| 2017-10-18 | 2017-10-16 | 2.333 | 105,995,885 | -47,118 | 6.68% | 247,269,550 |
| 2017-10-12 | 2017-10-10 | 2.343 | 106,043,003 | -58,899 | 6.68% | 248,459,728 |
| 2017-10-10 | 2017-10-06 | 2.353 | 106,101,902 | +90,311 | 6.69% | 249,678,588 |
| 2017-10-09 | 2017-10-04 | 2.302 | 106,011,591 | +188,476 | 6.68% | 244,066,370 |
| 2017-10-06 | 2017-10-03 | 2.323 | 105,823,115 | +820,654 | 6.67% | 245,788,489 |
| 2017-10-04 | 2017-09-29 | 2.384 | 105,002,461 | +43,192 | 6.62% | 250,300,367 |
| 2017-10-03 | 2017-09-28 | 2.394 | 104,959,269 | +502,602 | 6.62% | 251,266,627 |
| 2017-09-29 | 2017-09-27 | 2.363 | 104,456,667 | -361,245 | 6.59% | 246,871,127 |
| 2017-09-28 | 2017-09-26 | 2.363 | 104,817,912 | -33,376 | 6.61% | 247,724,887 |
| 2017-09-27 | 2017-09-25 | 2.394 | 104,851,288 | +206,145 | 6.61% | 251,008,127 |
| 2017-09-26 | 2017-09-22 | 2.302 | 104,645,143 | -129,577 | 6.60% | 240,920,450 |
| 2017-09-25 | 2017-09-21 | 2.323 | 104,774,720 | +257,191 | 6.61% | 243,353,449 |
| 2017-09-22 | 2017-09-20 | 2.323 | 104,517,529 | -1,525,474 | 6.59% | 242,756,089 |
| 2017-09-21 | 2017-09-19 | 2.435 | 106,043,003 | +267,007 | 6.69% | 258,182,065 |
| 2017-09-20 | 2017-09-18 | 2.445 | 105,775,996 | +70,678 | 6.67% | 258,609,525 |
| 2017-09-19 | 2017-09-15 | 2.272 | 105,705,318 | +25,523 | 6.67% | 240,130,791 |
| 2017-09-18 | 2017-09-14 | 2.262 | 105,679,795 | +107,980 | 6.66% | 238,996,250 |
| 2017-09-15 | 2017-09-13 | 2.058 | 105,571,815 | +94,238 | 6.66% | 217,242,858 |
| 2017-09-14 | 2017-09-12 | 2.007 | 105,477,577 | -129,577 | 6.65% | 211,676,439 |
| 2017-09-13 | 2017-09-11 | 1.864 | 105,607,154 | +60,862 | 6.66% | 196,875,004 |
| 2017-09-12 | 2017-09-08 | 1.854 | 105,546,292 | -39,266 | 6.66% | 195,686,344 |
| 2017-09-11 | 2017-09-07 | 1.732 | 105,585,558 | +96,202 | 6.66% | 182,851,948 |
| 2017-09-08 | 2017-09-06 | 1.722 | 105,489,356 | -1,943,655 | 6.65% | 181,610,727 |
| 2017-09-07 | 2017-09-05 | 1.722 | 107,433,011 | +235,595 | 6.78% | 184,956,928 |
| 2017-09-06 | 2017-09-04 | 1.732 | 107,197,416 | -210,072 | 6.76% | 185,643,347 |
| 2017-09-04 | 2017-08-31 | 1.630 | 107,407,488 | +13,743 | 6.77% | 175,065,550 |
| 2017-08-30 | 2017-08-28 | 1.620 | 107,393,745 | -188,476 | 6.77% | 173,949,131 |
| 2017-08-29 | 2017-08-25 | 1.599 | 107,582,221 | -2,927,261 | 6.78% | 172,062,532 |
| 2017-08-28 | 2017-08-24 | 1.610 | 110,509,482 | +43,192 | 6.97% | 177,870,031 |
| 2017-08-24 | 2017-08-21 | 1.589 | 110,466,290 | +1,964 | 6.97% | 175,549,872 |
| 2017-08-22 | 2017-08-18 | 1.599 | 110,464,326 | +7,853 | 6.97% | 176,672,051 |
| 2017-08-21 | 2017-08-17 | 1.599 | 110,456,473 | +56,935 | 6.97% | 176,659,491 |
| 2017-08-18 | 2017-08-16 | 1.579 | 110,399,538 | +78,532 | 6.96% | 174,319,152 |
| 2017-08-17 | 2017-08-15 | 1.620 | 110,321,006 | +202,218 | 6.96% | 178,690,510 |
| 2017-08-16 | 2017-08-14 | 1.610 | 110,118,788 | +88,348 | 6.94% | 177,241,191 |
| 2017-08-15 | 2017-08-11 | 1.569 | 110,030,440 | +294,493 | 6.94% | 172,615,472 |
| 2017-08-14 | 2017-08-10 | 1.640 | 109,735,947 | +219,888 | 6.92% | 179,978,630 |
| 2017-08-11 | 2017-08-09 | 1.640 | 109,516,059 | -43,192 | 6.91% | 179,617,991 |
| 2017-08-10 | 2017-08-08 | 1.630 | 109,559,251 | +259,154 | 6.91% | 178,572,750 |
| 2017-08-09 | 2017-08-07 | 1.518 | 109,300,097 | +27,486 | 6.89% | 165,902,514 |
| 2017-08-08 | 2017-08-04 | 1.538 | 109,272,611 | +27,486 | 6.89% | 168,087,113 |
| 2017-08-07 | 2017-08-03 | 1.508 | 109,245,125 | +76,568 | 6.89% | 164,706,194 |
| 2017-08-04 | 2017-08-02 | 1.538 | 109,168,557 | +133,504 | 6.88% | 167,927,054 |
| 2017-08-03 | 2017-08-01 | 1.528 | 109,035,053 | +351,428 | 6.88% | 166,610,953 |
| 2017-08-02 | 2017-07-31 | 1.467 | 108,683,625 | +25,523 | 6.85% | 159,430,996 |
| 2017-07-31 | 2017-07-27 | 1.447 | 108,658,102 | +5,890 | 6.85% | 157,179,756 |
| 2017-07-28 | 2017-07-26 | 1.436 | 108,652,212 | +5,890 | 6.85% | 156,064,396 |
| 2017-07-27 | 2017-07-25 | 1.447 | 108,646,322 | +3,926 | 6.85% | 157,162,715 |
| 2017-07-25 | 2017-07-21 | 1.447 | 108,642,396 | +13,743 | 6.85% | 157,157,036 |
| 2017-07-24 | 2017-07-20 | 1.467 | 108,628,653 | +23,560 | 6.85% | 159,350,356 |
| 2017-07-21 | 2017-07-19 | 1.477 | 108,605,093 | +1,963 | 6.85% | 160,422,155 |
| 2017-07-20 | 2017-07-18 | 1.447 | 108,603,130 | +13,743 | 6.85% | 157,100,236 |
| 2017-07-18 | 2017-07-14 | 1.447 | 108,589,387 | +5,890 | 6.85% | 157,080,356 |
| 2017-07-17 | 2017-07-13 | 1.447 | 108,583,497 | +54,972 | 6.85% | 157,071,836 |
| 2017-07-14 | 2017-07-12 | 1.447 | 108,528,525 | +270,933 | 6.84% | 156,992,316 |
| 2017-07-13 | 2017-07-11 | 1.457 | 108,257,592 | +164,917 | 6.83% | 157,703,216 |
| 2017-07-12 | 2017-07-10 | 1.467 | 108,092,675 | +15,706 | 6.82% | 158,564,115 |
| 2017-07-11 | 2017-07-07 | 1.467 | 108,076,969 | +17,670 | 6.82% | 158,541,075 |
| 2017-07-10 | 2017-07-06 | 1.457 | 108,059,299 | +39,265 | 6.81% | 157,414,355 |
| 2017-07-07 | 2017-07-05 | 1.447 | 108,020,034 | -82,458 | 6.81% | 156,256,756 |
| 2017-07-06 | 2017-07-04 | 1.447 | 108,102,492 | -981,643 | 6.82% | 156,376,036 |
| 2017-07-05 | 2017-07-03 | 1.467 | 109,084,135 | +62,825 | 6.88% | 160,018,515 |
| 2017-07-04 | 2017-06-30 | 1.457 | 109,021,310 | +424,070 | 6.88% | 158,815,755 |
| 2017-07-03 | 2017-06-29 | 1.477 | 108,597,240 | +21,596 | 6.85% | 160,410,555 |
| 2017-06-30 | 2017-06-28 | 1.467 | 108,575,644 | +1,963 | 6.85% | 159,272,595 |
| 2017-06-29 | 2017-06-27 | 1.467 | 108,573,681 | +123,687 | 6.85% | 159,269,716 |
| 2017-06-28 | 2017-06-26 | 1.467 | 108,449,994 | +11,780 | 6.84% | 159,088,276 |
| 2017-06-27 | 2017-06-23 | 1.457 | 108,438,214 | +60,862 | 6.84% | 157,966,336 |
| 2017-06-26 | 2017-06-22 | 1.467 | 108,377,352 | +5,890 | 6.83% | 158,981,715 |
| 2017-06-23 | 2017-06-21 | 1.467 | 108,371,462 | +212,035 | 6.83% | 158,973,075 |
| 2017-06-22 | 2017-06-20 | 1.457 | 108,159,427 | +27,486 | 6.82% | 157,560,215 |
| 2017-06-21 | 2017-06-19 | 1.467 | 108,131,941 | +39,266 | 6.82% | 158,621,715 |
| 2017-06-20 | 2017-06-16 | 1.487 | 108,092,675 | +455,482 | 6.82% | 160,766,394 |
| 2017-06-19 | 2017-06-15 | 1.487 | 107,637,193 | +298,420 | 6.79% | 160,088,955 |
| 2017-06-16 | 2017-06-14 | 1.487 | 107,338,773 | +940,415 | 6.77% | 159,645,115 |
| 2017-06-15 | 2017-06-13 | 1.497 | 106,398,358 | +416,216 | 6.71% | 159,330,314 |
| 2017-06-14 | 2017-06-12 | 1.497 | 105,982,142 | +708,747 | 6.68% | 158,707,035 |
| 2017-06-13 | 2017-06-09 | 1.487 | 105,273,395 | +1,109,257 | 6.64% | 156,573,275 |
| 2017-06-12 | 2017-06-08 | 1.477 | 104,164,138 | +771,572 | 6.57% | 153,862,356 |
| 2017-06-09 | 2017-06-07 | 1.497 | 103,392,566 | +212,035 | 6.52% | 154,829,175 |
| 2017-06-08 | 2017-06-06 | 1.487 | 103,180,531 | -302,346 | 6.51% | 153,460,555 |
| 2017-06-07 | 2017-06-05 | 1.497 | 103,482,877 | +647,885 | 6.53% | 154,964,415 |
| 2017-06-06 | 2017-06-02 | 1.487 | 102,834,992 | +286,640 | 6.49% | 152,946,635 |
| 2017-06-05 | 2017-06-01 | 1.487 | 102,548,352 | -265,044 | 6.47% | 152,520,314 |
| 2017-06-02 | 2017-05-31 | 1.529 | 102,813,396 | -2,962,600 | 6.48% | 157,169,414 |
| 2017-06-01 | 2017-05-29 | 1.539 | 105,775,996 | +2,154,847 | 6.67% | 162,798,288 |
| 2017-05-31 | 2017-05-26 | 1.518 | 103,621,149 | +30,771 | 6.67% | 157,326,635 |
| 2017-05-29 | 2017-05-25 | 1.529 | 103,590,378 | +1,527,037 | 6.67% | 158,357,175 |
| 2017-05-26 | 2017-05-24 | 1.518 | 102,063,341 | -225,016 | 6.57% | 154,961,435 |
| 2017-05-24 | 2017-05-22 | 1.518 | 102,288,357 | +598,121 | 6.59% | 155,303,074 |
| 2017-05-23 | 2017-05-19 | 1.539 | 101,690,236 | -298,099 | 6.55% | 156,509,954 |
| 2017-05-22 | 2017-05-18 | 1.560 | 101,988,335 | -3,486,798 | 6.57% | 159,089,953 |
| 2017-05-19 | 2017-05-17 | 1.549 | 105,475,133 | -534,655 | 6.79% | 163,432,093 |
| 2017-05-18 | 2017-05-16 | 1.549 | 106,009,788 | +738,516 | 6.83% | 164,260,533 |
| 2017-05-15 | 2017-05-11 | 1.560 | 105,271,272 | -509,653 | 6.78% | 164,210,954 |
| 2017-05-12 | 2017-05-10 | 1.581 | 105,780,925 | +176,936 | 6.81% | 167,206,032 |
| 2017-05-11 | 2017-05-09 | 1.570 | 105,603,989 | +728,900 | 6.80% | 165,828,153 |
| 2017-05-10 | 2017-05-08 | 1.570 | 104,875,089 | +221,171 | 6.75% | 164,683,574 |
| 2017-05-09 | 2017-05-05 | 1.581 | 104,653,918 | +2,857,905 | 6.74% | 165,424,592 |
| 2017-05-08 | 2017-05-04 | 1.560 | 101,796,013 | -28,848 | 6.56% | 158,789,953 |
| 2017-05-05 | 2017-05-02 | 1.570 | 101,824,861 | -21,156 | 6.56% | 159,893,853 |
| 2017-05-04 | 2017-04-28 | 1.487 | 101,846,017 | +1,923 | 6.56% | 151,454,116 |
| 2017-05-02 | 2017-04-27 | 1.518 | 101,844,094 | +1,671,279 | 6.56% | 154,628,555 |
| 2017-04-28 | 2017-04-26 | 1.518 | 100,172,815 | +623,123 | 6.45% | 152,091,074 |
| 2017-04-27 | 2017-04-25 | 1.560 | 99,549,692 | +1,859,754 | 6.41% | 155,285,954 |
| 2017-04-26 | 2017-04-24 | 1.466 | 97,689,938 | +1,065,464 | 6.29% | 143,241,856 |
| 2017-04-21 | 2017-04-19 | 1.560 | 96,624,474 | +30,771 | 6.22% | 150,722,953 |
| 2017-04-19 | 2017-04-13 | 1.591 | 96,593,703 | +64,908,681 | 6.22% | 153,688,453 |
| 2017-04-13 | 2017-04-11 | 1.591 | 31,685,022 | +192,322 | 2.04% | 50,413,452 |
| 2017-04-11 | 2017-04-07 | 1.612 | 31,492,700 | +9,616 | 2.03% | 50,762,452 |
| 2017-03-29 | 2017-03-27 | 1.570 | 31,483,084 | -28,848 | 2.22% | 49,437,353 |
| 2017-03-22 | 2017-03-20 | 1.601 | 31,511,932 | -7,693 | 2.22% | 50,465,752 |
| 2017-03-01 | 2017-02-27 | 1.622 | 31,519,625 | +7,693 | 2.22% | 51,133,631 |
| 2017-02-24 | 2017-02-22 | 1.581 | 31,511,932 | +182,705 | 2.22% | 49,810,352 |
| 2017-02-23 | 2017-02-21 | 1.601 | 31,329,227 | +1,269,326 | 2.21% | 50,173,153 |
| 2017-02-20 | 2017-02-16 | 1.622 | 30,059,901 | -1,155,856 | 2.14% | 48,765,551 |
| 2017-02-10 | 2017-02-08 | 1.633 | 31,215,757 | -19,232 | 2.22% | 50,965,292 |
| 2017-02-09 | 2017-02-07 | 1.653 | 31,234,989 | +32,695 | 2.22% | 51,646,331 |
| 2017-02-07 | 2017-02-03 | 1.653 | 31,202,294 | +57,697 | 2.22% | 51,592,271 |
| 2017-01-24 | 2017-01-20 | 1.539 | 31,144,597 | -42,311 | 2.21% | 47,934,193 |
| 2017-01-23 | 2017-01-19 | 1.529 | 31,186,908 | -246,172 | 2.22% | 47,674,994 |
| 2017-01-17 | 2017-01-13 | 1.518 | 31,433,080 | -69,236 | 2.23% | 47,724,434 |
| 2017-01-13 | 2017-01-11 | 1.570 | 31,502,316 | -1,924 | 2.24% | 49,467,553 |
| 2017-01-09 | 2017-01-05 | 1.570 | 31,504,240 | -19,232 | 2.24% | 49,470,574 |
| 2017-01-05 | 2017-01-03 | 1.560 | 31,523,472 | -28,848 | 2.24% | 49,172,954 |
| 2017-01-03 | 2016-12-29 | 1.508 | 31,552,320 | +317,331 | 2.24% | 47,577,355 |
| 2016-12-30 | 2016-12-28 | 1.466 | 31,234,989 | -67,312 | 2.22% | 45,799,577 |
| 2016-12-23 | 2016-12-21 | 1.445 | 31,302,301 | -1,069,311 | 2.22% | 45,247,236 |
| 2016-12-19 | 2016-12-15 | 1.404 | 32,371,612 | +534,655 | 2.30% | 45,446,358 |
| 2016-12-16 | 2016-12-14 | 1.487 | 31,836,957 | +50,004 | 2.26% | 47,344,396 |
| 2016-12-15 | 2016-12-13 | 1.487 | 31,786,953 | +496,191 | 2.26% | 47,270,036 |
| 2016-12-14 | 2016-12-12 | 1.487 | 31,290,762 | +613,507 | 2.22% | 46,532,155 |
| 2016-12-12 | 2016-12-08 | 1.560 | 30,677,255 | -307,715 | 2.18% | 47,852,954 |
| 2016-12-09 | 2016-12-07 | 1.581 | 30,984,970 | +876,988 | 2.20% | 48,977,393 |
| 2016-12-08 | 2016-12-06 | 1.497 | 30,107,982 | +288,483 | 2.14% | 45,086,356 |
| 2016-12-01 | 2016-11-29 | 1.383 | 29,819,499 | +178,860 | 2.12% | 41,243,259 |
| 2016-11-29 | 2016-11-25 | 1.414 | 29,640,639 | +759,672 | 2.11% | 41,920,597 |
| 2016-11-28 | 2016-11-24 | 1.435 | 28,880,967 | +192,322 | 2.05% | 41,446,877 |
| 2016-11-25 | 2016-11-23 | 1.466 | 28,688,645 | +3,846 | 2.04% | 42,065,896 |
| 2016-11-17 | 2016-11-15 | 1.539 | 28,684,799 | -28,848 | 2.04% | 44,148,354 |
| 2016-11-14 | 2016-11-10 | 1.560 | 28,713,647 | +328,871 | 2.04% | 44,789,953 |
| 2016-11-11 | 2016-11-09 | 1.601 | 28,384,776 | -932,762 | 2.02% | 45,457,671 |
| 2016-11-10 | 2016-11-08 | 1.591 | 29,317,538 | +250,018 | 2.08% | 46,646,592 |
| 2016-11-09 | 2016-11-07 | 1.591 | 29,067,520 | +246,173 | 2.07% | 46,248,793 |
| 2016-11-08 | 2016-11-04 | 1.612 | 28,821,347 | +328,870 | 2.05% | 46,456,551 |
| 2016-11-07 | 2016-11-03 | 1.591 | 28,492,477 | +680,820 | 2.02% | 45,333,853 |
| 2016-11-04 | 2016-11-02 | 1.622 | 27,811,657 | +288,483 | 1.98% | 45,118,272 |
| 2016-11-03 | 2016-11-01 | 1.581 | 27,523,174 | -48,080 | 1.96% | 43,505,393 |
| 2016-11-01 | 2016-10-28 | 1.570 | 27,571,254 | -769,288 | 1.96% | 43,294,673 |
| 2016-10-31 | 2016-10-27 | 1.612 | 28,340,542 | -96,161 | 2.01% | 45,681,551 |
| 2016-10-28 | 2016-10-26 | 1.612 | 28,436,703 | -438,495 | 2.02% | 45,836,551 |
| 2016-10-27 | 2016-10-25 | 1.622 | 28,875,198 | -228,863 | 2.05% | 46,843,632 |
| 2016-10-26 | 2016-10-24 | 1.653 | 29,104,061 | -375,028 | 2.07% | 48,122,891 |
| 2016-10-24 | 2016-10-19 | 1.643 | 29,479,089 | -1,257,431 | 2.09% | 48,436,431 |
| 2016-10-20 | 2016-10-18 | 1.643 | 30,736,520 | -492,344 | 2.18% | 50,502,488 |
| 2016-10-17 | 2016-10-13 | 1.622 | 31,228,864 | -407,723 | 2.22% | 50,661,936 |
| 2016-10-14 | 2016-10-12 | 1.622 | 31,636,587 | -2,369,407 | 2.25% | 51,323,376 |
| 2016-10-13 | 2016-10-11 | 1.653 | 34,005,994 | -1,007,768 | 2.42% | 56,228,124 |
| 2016-10-07 | 2016-10-05 | 1.716 | 35,013,762 | -288,483 | 2.49% | 60,079,141 |
| 2016-09-26 | 2016-09-22 | 1.841 | 35,302,245 | -7,692 | 2.51% | 64,979,533 |
| 2016-09-23 | 2016-09-21 | 1.820 | 35,309,937 | +48,080 | 2.51% | 64,259,299 |
| 2016-09-22 | 2016-09-20 | 1.820 | 35,261,857 | +19,232 | 2.51% | 64,171,800 |
| 2016-09-21 | 2016-09-19 | 1.841 | 35,242,625 | +69,236 | 2.50% | 64,869,792 |
| 2016-09-20 | 2016-09-15 | 1.882 | 35,173,389 | -326,947 | 2.50% | 66,213,722 |
| 2016-09-19 | 2016-09-14 | 1.882 | 35,500,336 | +491,738 | 2.52% | 66,829,198 |
| 2016-09-13 | 2016-09-09 | 1.967 | 35,008,598 | -247,225 | 2.57% | 68,848,912 |
| 2016-09-12 | 2016-09-08 | 1.946 | 35,255,823 | +203,485 | 2.59% | 68,593,560 |
| 2016-09-08 | 2016-09-06 | 1.946 | 35,052,338 | +53,249 | 2.57% | 68,197,661 |
| 2016-09-06 | 2016-09-02 | 1.851 | 34,999,089 | +9,508 | 2.57% | 64,781,376 |
| 2016-09-02 | 2016-08-31 | 1.872 | 34,989,581 | -110,300 | 2.57% | 65,499,729 |
| 2016-09-01 | 2016-08-30 | 1.893 | 35,099,881 | +95,087 | 2.58% | 66,444,480 |
| 2016-08-31 | 2016-08-29 | 1.861 | 35,004,794 | +197,780 | 2.57% | 65,160,071 |
| 2016-08-26 | 2016-08-24 | 1.914 | 34,807,014 | +178,762 | 2.55% | 66,622,191 |
| 2016-08-25 | 2016-08-23 | 1.988 | 34,628,252 | -95,086 | 2.54% | 68,829,265 |
| 2016-08-24 | 2016-08-22 | 2.030 | 34,723,338 | -406,971 | 2.55% | 70,478,968 |
| 2016-08-23 | 2016-08-19 | 1.998 | 35,130,309 | +870,993 | 2.58% | 70,196,641 |
| 2016-08-22 | 2016-08-18 | 1.977 | 34,259,316 | -34,231 | 2.51% | 67,735,649 |
| 2016-08-19 | 2016-08-17 | 1.988 | 34,293,547 | -368,936 | 2.52% | 68,163,984 |
| 2016-08-18 | 2016-08-16 | 1.988 | 34,662,483 | +135,023 | 2.54% | 68,897,305 |
| 2016-08-17 | 2016-08-15 | 1.925 | 34,527,460 | +216,798 | 2.53% | 66,450,228 |
| 2016-08-15 | 2016-08-11 | 1.914 | 34,310,662 | +616,161 | 2.52% | 65,672,151 |
| 2016-08-12 | 2016-08-10 | 1.935 | 33,694,501 | +694,132 | 2.47% | 65,201,503 |
| 2016-08-10 | 2016-08-08 | 1.904 | 33,000,369 | -787,317 | 2.42% | 62,817,136 |
| 2016-08-09 | 2016-08-05 | 1.935 | 33,787,686 | +119,809 | 2.48% | 65,381,824 |
| 2016-08-04 | 2016-08-01 | 1.946 | 33,667,877 | -370,838 | 2.47% | 65,504,060 |
| 2016-08-03 | 2016-07-29 | 1.925 | 34,038,715 | +24,723 | 2.50% | 65,509,609 |
| 2016-08-01 | 2016-07-28 | 1.946 | 34,013,992 | +285,260 | 2.50% | 66,177,460 |
| 2016-07-28 | 2016-07-26 | 1.904 | 33,728,732 | -30,428 | 2.47% | 64,203,595 |
| 2016-07-27 | 2016-07-25 | 1.904 | 33,759,160 | +5,705 | 2.48% | 64,261,516 |
| 2016-07-26 | 2016-07-22 | 1.946 | 33,753,455 | +47,543 | 2.48% | 65,670,560 |
| 2016-07-25 | 2016-07-21 | 1.925 | 33,705,912 | +256,734 | 2.47% | 64,869,109 |
| 2016-07-22 | 2016-07-20 | 1.914 | 33,449,178 | -152,138 | 2.45% | 64,023,232 |
| 2016-07-21 | 2016-07-19 | 1.935 | 33,601,316 | +209,190 | 2.47% | 65,021,183 |
| 2016-07-20 | 2016-07-18 | 1.935 | 33,392,126 | -38,035 | 2.45% | 64,616,384 |
| 2016-07-19 | 2016-07-15 | 1.977 | 33,430,161 | -135,023 | 2.45% | 66,096,289 |
| 2016-07-18 | 2016-07-14 | 1.977 | 33,565,184 | +89,382 | 2.46% | 66,363,249 |
| 2016-07-15 | 2016-07-13 | 2.019 | 33,475,802 | -154,040 | 2.46% | 67,594,752 |
| 2016-07-14 | 2016-07-12 | 2.030 | 33,629,842 | -437,399 | 2.47% | 68,259,467 |
| 2016-07-13 | 2016-07-11 | 2.019 | 34,067,241 | -30,427 | 2.50% | 68,788,993 |
| 2016-07-12 | 2016-07-08 | 1.882 | 34,097,668 | -19,018 | 2.50% | 64,188,683 |
| 2016-07-11 | 2016-07-07 | 1.851 | 34,116,686 | +363,231 | 2.50% | 63,148,097 |
| 2016-07-08 | 2016-07-06 | 1.925 | 33,753,455 | -19,017 | 2.48% | 64,960,608 |
| 2016-07-07 | 2016-07-05 | 1.861 | 33,772,472 | -51,347 | 2.48% | 62,866,151 |
| 2016-07-06 | 2016-07-04 | 1.882 | 33,823,819 | +32,329 | 2.48% | 63,673,164 |
| 2016-07-05 | 2016-06-30 | 1.693 | 33,791,490 | +3,804 | 2.48% | 57,215,537 |
| 2016-07-04 | 2016-06-29 | 1.556 | 33,787,686 | -28,526 | 2.48% | 52,589,728 |
| 2016-06-28 | 2016-06-24 | 1.546 | 33,816,212 | +95,086 | 2.48% | 52,278,492 |
| 2016-06-27 | 2016-06-23 | 1.578 | 33,721,126 | +209,191 | 2.47% | 53,195,401 |
| 2016-06-24 | 2016-06-22 | 1.578 | 33,511,935 | -98,890 | 2.46% | 52,865,400 |
| 2016-06-23 | 2016-06-21 | 1.578 | 33,610,825 | -100,792 | 2.47% | 53,021,400 |
| 2016-06-22 | 2016-06-20 | 1.546 | 33,711,617 | -38,034 | 2.47% | 52,116,792 |
| 2016-06-16 | 2016-06-14 | 1.567 | 33,749,651 | +186,369 | 2.48% | 52,885,463 |
| 2016-06-14 | 2016-06-10 | 1.599 | 33,563,282 | -24,722 | 2.46% | 53,652,352 |
| 2016-06-10 | 2016-06-07 | 1.620 | 33,588,004 | +87,479 | 2.46% | 54,398,344 |
| 2016-06-08 | 2016-06-06 | 1.588 | 33,500,525 | +285,260 | 2.46% | 53,199,717 |
| 2016-06-03 | 2016-06-01 | 1.599 | 33,215,265 | +125,514 | 2.44% | 53,096,032 |
| 2016-05-18 | 2016-05-16 | 1.693 | 33,089,751 | -433,594 | 2.43% | 56,027,357 |
| 2016-05-13 | 2016-05-11 | 1.641 | 33,523,345 | +19,017 | 2.46% | 54,998,735 |
| 2016-05-12 | 2016-05-10 | 1.672 | 33,504,328 | +47,543 | 2.46% | 56,024,604 |
| 2016-05-11 | 2016-05-09 | 1.683 | 33,456,785 | +70,364 | 2.45% | 56,296,960 |
| 2016-05-10 | 2016-05-06 | 1.735 | 33,386,421 | +133,121 | 2.45% | 57,934,140 |
| 2016-05-09 | 2016-05-05 | 1.767 | 33,253,300 | +57,052 | 2.44% | 58,752,289 |
| 2016-05-04 | 2016-04-29 | 1.819 | 33,196,248 | -294,768 | 2.44% | 60,397,069 |
| 2016-04-28 | 2016-04-26 | 1.819 | 33,491,016 | -26,624 | 2.46% | 60,933,368 |
| 2016-04-25 | 2016-04-21 | 1.946 | 33,517,640 | +1,055,461 | 2.46% | 65,211,760 |
| 2016-04-22 | 2016-04-20 | 1.946 | 32,462,179 | -22,821 | 2.38% | 63,158,260 |
| 2016-04-20 | 2016-04-18 | 1.956 | 32,485,000 | +19,017 | 2.38% | 63,544,296 |
| 2016-04-19 | 2016-04-15 | 1.967 | 32,465,983 | -47,543 | 2.38% | 63,848,533 |
| 2016-04-13 | 2016-04-11 | 1.882 | 32,513,526 | -247,225 | 2.39% | 61,206,544 |
| 2016-04-08 | 2016-04-06 | 1.672 | 32,760,751 | -28,526 | 2.40% | 54,781,224 |
| 2016-04-05 | 2016-03-31 | 1.882 | 32,789,277 | +114,104 | 2.41% | 61,725,644 |
| 2016-04-01 | 2016-03-30 | 1.925 | 32,675,173 | +157,844 | 2.40% | 62,885,388 |
| 2016-03-31 | 2016-03-29 | 1.904 | 32,517,329 | +178,762 | 2.39% | 61,897,655 |
| 2016-03-29 | 2016-03-23 | 2.030 | 32,338,567 | -5,705 | 2.37% | 65,638,529 |
| 2016-03-24 | 2016-03-22 | 1.861 | 32,344,272 | +129,318 | 2.37% | 60,207,612 |
| 2016-03-23 | 2016-03-21 | 1.809 | 32,214,954 | +188,271 | 2.36% | 58,272,912 |
| 2016-03-21 | 2016-03-17 | 1.662 | 32,026,683 | +95,087 | 2.35% | 53,216,929 |
| 2016-03-18 | 2016-03-16 | 1.662 | 31,931,596 | +76,069 | 2.34% | 53,058,928 |
| 2016-03-17 | 2016-03-15 | 1.683 | 31,855,527 | +38,035 | 2.34% | 53,602,560 |
| 2016-03-15 | 2016-03-11 | 1.756 | 31,817,492 | +95,086 | 2.33% | 55,880,872 |
| 2016-03-14 | 2016-03-10 | 1.777 | 31,722,406 | +32,330 | 2.33% | 56,381,105 |
| 2016-03-11 | 2016-03-09 | 1.756 | 31,690,076 | +237,716 | 2.33% | 55,657,092 |
| 2016-03-09 | 2016-03-07 | 1.840 | 31,452,360 | -32,329 | 2.31% | 57,885,801 |
| 2016-03-07 | 2016-03-03 | 1.819 | 31,484,689 | +522,976 | 2.31% | 57,283,068 |
| 2016-03-04 | 2016-03-02 | 1.830 | 30,961,713 | +403,167 | 2.27% | 56,657,184 |
| 2016-03-03 | 2016-03-01 | 1.851 | 30,558,546 | +47,544 | 2.24% | 56,562,176 |
| 2016-03-02 | 2016-02-29 | 1.904 | 30,511,002 | +60,855 | 2.24% | 58,078,555 |
| 2016-03-01 | 2016-02-26 | 1.893 | 30,450,147 | +19,017 | 2.23% | 57,642,480 |
| 2016-02-29 | 2016-02-25 | 1.893 | 30,431,130 | +60,856 | 2.23% | 57,606,480 |
| 2016-02-26 | 2016-02-24 | 1.861 | 30,370,274 | +116,005 | 2.23% | 56,533,091 |
| 2016-02-25 | 2016-02-23 | 1.777 | 30,254,269 | +32,330 | 2.22% | 53,771,745 |
| 2016-02-24 | 2016-02-22 | 1.756 | 30,221,939 | -47,544 | 2.22% | 53,078,612 |
| 2016-02-18 | 2016-02-16 | 1.725 | 30,269,483 | -47,543 | 2.22% | 52,207,105 |
| 2016-02-16 | 2016-02-12 | 1.767 | 30,317,026 | +47,543 | 2.22% | 53,564,448 |
| 2016-02-12 | 2016-02-05 | 1.777 | 30,269,483 | +51,347 | 2.22% | 53,798,785 |
| 2016-02-04 | 2016-02-02 | 1.746 | 30,218,136 | -19,017 | 2.22% | 52,754,136 |
| 2016-02-03 | 2016-02-01 | 1.714 | 30,237,153 | -1,045,953 | 2.22% | 51,833,348 |
| 2016-02-02 | 2016-01-29 | 1.683 | 31,283,106 | -15,213 | 2.30% | 52,639,361 |
| 2016-01-27 | 2016-01-25 | 1.893 | 31,298,319 | +1,901 | 2.40% | 59,248,079 |
| 2016-01-26 | 2016-01-22 | 1.956 | 31,296,418 | -285,259 | 2.40% | 61,219,297 |
| 2016-01-25 | 2016-01-21 | 2.061 | 31,581,677 | -1,902 | 2.42% | 65,098,655 |
| 2016-01-19 | 2016-01-15 | 2.072 | 31,583,579 | +47,543 | 2.51% | 65,434,732 |
| 2016-01-14 | 2016-01-12 | 2.019 | 31,536,036 | +308,081 | 2.51% | 63,677,952 |
| 2016-01-11 | 2016-01-07 | 2.061 | 31,227,955 | +271,947 | 2.49% | 64,369,535 |
| 2016-01-08 | 2016-01-06 | 2.124 | 30,956,008 | +188,272 | 2.46% | 65,762,313 |
| 2016-01-07 | 2016-01-05 | 2.082 | 30,767,736 | -212,994 | 2.45% | 64,068,047 |
| 2016-01-06 | 2016-01-04 | 2.072 | 30,980,730 | -152,139 | 2.47% | 64,185,752 |
| 2016-01-05 | 2015-12-31 | 2.135 | 31,132,869 | +19,018 | 2.48% | 66,465,449 |
| 2016-01-04 | 2015-12-29 | 2.303 | 31,113,851 | +9,508 | 2.48% | 71,660,303 |
| 2015-12-30 | 2015-12-28 | 2.345 | 31,104,343 | +38,035 | 2.48% | 72,946,869 |
| 2015-12-29 | 2015-12-24 | 2.272 | 31,066,308 | +53,248 | 2.47% | 70,570,656 |
| 2015-12-23 | 2015-12-21 | 2.240 | 31,013,060 | -559,109 | 2.47% | 69,471,229 |
| 2015-12-22 | 2015-12-18 | 2.356 | 31,572,169 | +1,245,634 | 2.51% | 74,376,065 |
| 2015-12-21 | 2015-12-17 | 2.671 | 30,326,535 | +311,884 | 2.41% | 81,009,745 |
| 2015-12-18 | 2015-12-16 | 2.724 | 30,014,651 | +207,289 | 2.39% | 81,754,905 |
| 2015-12-17 | 2015-12-15 | 2.661 | 29,807,362 | +32,330 | 2.37% | 79,309,429 |
| 2015-12-16 | 2015-12-14 | 2.818 | 29,775,032 | +188,271 | 2.37% | 83,920,447 |
| 2015-12-15 | 2015-12-11 | 2.924 | 29,586,761 | +57,052 | 2.36% | 86,501,368 |
| 2015-12-14 | 2015-12-10 | 3.081 | 29,529,709 | +161,647 | 2.35% | 90,992,908 |
| 2015-12-11 | 2015-12-09 | 2.903 | 29,368,062 | +374,641 | 2.34% | 85,244,257 |
| 2015-12-10 | 2015-12-08 | 2.987 | 28,993,421 | +922,340 | 2.31% | 86,596,145 |
| 2015-12-09 | 2015-12-07 | 2.976 | 28,071,081 | +646,589 | 2.24% | 83,546,129 |
| 2015-12-08 | 2015-12-04 | 2.703 | 27,424,492 | +794,924 | 2.18% | 74,122,912 |
| 2015-12-07 | 2015-12-03 | 2.598 | 26,629,568 | +57,052 | 2.12% | 69,173,832 |
| 2015-12-04 | 2015-12-02 | 2.566 | 26,572,516 | +199,682 | 2.12% | 68,187,263 |
| 2015-12-03 | 2015-12-01 | 2.503 | 26,372,834 | +462,120 | 2.10% | 66,010,727 |
| 2015-12-02 | 2015-11-30 | 2.166 | 25,910,714 | -38,034 | 2.06% | 56,134,177 |
| 2015-12-01 | 2015-11-27 | 2.145 | 25,948,748 | +222,502 | 2.07% | 55,670,784 |
| 2015-11-30 | 2015-11-26 | 2.156 | 25,726,246 | -32,329 | 2.05% | 55,463,981 |
| 2015-11-27 | 2015-11-25 | 2.177 | 25,758,575 | +19,017 | 2.05% | 56,075,472 |
| 2015-11-26 | 2015-11-24 | 2.135 | 25,739,558 | -131,219 | 2.05% | 54,951,289 |
| 2015-11-25 | 2015-11-23 | 2.145 | 25,870,777 | -39,937 | 2.06% | 55,503,504 |
| 2015-11-24 | 2015-11-20 | 2.145 | 25,910,714 | +39,937 | 2.06% | 55,589,185 |
| 2015-11-23 | 2015-11-19 | 2.145 | 25,870,777 | -95,087 | 2.06% | 55,503,504 |
| 2015-11-19 | 2015-11-17 | 2.166 | 25,965,864 | +249,127 | 2.07% | 56,253,656 |
| 2015-11-17 | 2015-11-13 | 2.187 | 25,716,737 | -176,861 | 2.05% | 56,254,848 |
| 2015-11-16 | 2015-11-12 | 2.209 | 25,893,598 | -45,642 | 2.06% | 57,186,360 |
| 2015-11-12 | 2015-11-10 | 2.145 | 25,939,240 | +47,544 | 2.07% | 55,650,385 |
| 2015-11-11 | 2015-11-09 | 2.124 | 25,891,696 | -47,544 | 2.06% | 55,003,791 |
| 2015-11-10 | 2015-11-06 | 2.198 | 25,939,240 | -47,543 | 2.07% | 57,014,365 |
| 2015-11-09 | 2015-11-05 | 2.240 | 25,986,783 | +232,011 | 2.07% | 58,212,048 |
| 2015-11-06 | 2015-11-04 | 2.240 | 25,754,772 | +13,313 | 2.05% | 57,692,329 |
| 2015-11-05 | 2015-11-03 | 2.240 | 25,741,459 | +129,317 | 2.05% | 57,662,507 |
| 2015-11-04 | 2015-11-02 | 2.240 | 25,612,142 | -327,098 | 2.04% | 57,372,829 |
| 2015-11-03 | 2015-10-30 | 2.156 | 25,939,240 | +57,052 | 2.07% | 55,923,181 |
| 2015-11-02 | 2015-10-29 | 2.082 | 25,882,188 | +207,289 | 2.06% | 53,894,809 |
| 2015-10-30 | 2015-10-28 | 2.103 | 25,674,899 | +104,595 | 2.04% | 54,003,200 |
| 2015-10-29 | 2015-10-27 | 2.156 | 25,570,304 | -193,976 | 2.04% | 55,127,781 |
| 2015-10-28 | 2015-10-26 | 2.198 | 25,764,280 | -131,220 | 2.05% | 56,629,803 |
| 2015-10-27 | 2015-10-23 | 2.198 | 25,895,500 | +43,740 | 2.06% | 56,918,225 |
| 2015-10-26 | 2015-10-22 | 2.198 | 25,851,760 | -530,583 | 2.06% | 56,822,084 |
| 2015-10-23 | 2015-10-20 | 2.082 | 26,382,343 | +192,075 | 2.10% | 54,936,288 |
| 2015-10-22 | 2015-10-19 | 2.082 | 26,190,268 | -112,202 | 2.09% | 54,536,328 |
| 2015-10-20 | 2015-10-16 | 2.051 | 26,302,470 | +163,549 | 2.09% | 53,940,119 |
| 2015-10-19 | 2015-10-15 | 2.093 | 26,138,921 | +34,231 | 2.08% | 54,704,303 |
| 2015-10-15 | 2015-10-13 | 2.030 | 26,104,690 | -28,526 | 2.08% | 52,985,448 |
| 2015-10-14 | 2015-10-12 | 2.019 | 26,133,216 | -70,364 | 2.08% | 52,768,512 |
| 2015-10-13 | 2015-10-09 | 1.977 | 26,203,580 | -98,890 | 2.09% | 51,809,769 |
| 2015-10-12 | 2015-10-08 | 1.967 | 26,302,470 | +430,064 | 2.09% | 51,727,191 |
| 2015-10-09 | 2015-10-07 | 2.009 | 25,872,406 | +304,541 | 2.07% | 51,975,639 |
| 2015-10-08 | 2015-10-06 | 1.967 | 25,567,865 | -9,458 | 2.05% | 50,282,496 |
| 2015-10-07 | 2015-10-05 | 1.998 | 25,577,323 | +20,807 | 2.05% | 51,112,405 |
| 2015-10-06 | 2015-10-02 | 1.988 | 25,556,516 | +179,699 | 2.05% | 50,800,609 |
| 2015-10-05 | 2015-09-30 | 1.998 | 25,376,817 | +90,795 | 2.03% | 50,711,724 |
| 2015-10-02 | 2015-09-29 | 2.051 | 25,286,022 | -1,892 | 2.02% | 51,867,064 |
| 2015-09-30 | 2015-09-25 | 2.051 | 25,287,914 | +767,974 | 2.02% | 51,870,945 |
| 2015-09-25 | 2015-09-23 | 2.146 | 24,519,940 | +71,880 | 1.96% | 52,628,969 |
| 2015-09-24 | 2015-09-22 | 2.199 | 24,448,060 | +130,518 | 1.96% | 53,767,167 |
| 2015-09-23 | 2015-09-21 | 2.263 | 24,317,542 | +1,040,359 | 1.95% | 55,022,823 |
| 2015-09-22 | 2015-09-18 | 2.294 | 23,277,183 | -236,446 | 1.86% | 53,407,171 |
| 2015-09-21 | 2015-09-17 | 2.062 | 23,513,629 | -228,879 | 1.88% | 48,480,121 |
| 2015-09-17 | 2015-09-15 | 1.988 | 23,742,508 | -472,890 | 1.90% | 47,194,769 |
| 2015-09-16 | 2015-09-14 | 2.041 | 24,215,398 | -637,456 | 1.94% | 49,414,948 |
| 2015-09-15 | 2015-09-11 | 2.019 | 24,852,854 | -11,350 | 1.99% | 50,190,215 |
| 2015-09-14 | 2015-09-10 | 1.956 | 24,864,204 | +22,699 | 1.99% | 48,635,760 |
| 2015-09-11 | 2015-09-09 | 1.945 | 24,841,505 | -20,807 | 1.99% | 48,328,704 |
| 2015-09-10 | 2015-09-08 | 2.041 | 24,862,312 | -37,832 | 1.99% | 50,735,067 |
| 2015-09-09 | 2015-09-07 | 1.998 | 24,900,144 | -170,240 | 1.99% | 49,759,165 |
| 2015-09-08 | 2015-09-04 | 2.009 | 25,070,384 | -68,096 | 2.01% | 50,364,440 |
| 2015-09-02 | 2015-08-31 | 1.998 | 25,138,480 | +18,915 | 2.01% | 50,235,443 |
| 2015-09-01 | 2015-08-28 | 2.009 | 25,119,565 | +66,205 | 2.01% | 50,463,241 |
| 2015-08-31 | 2015-08-27 | 1.977 | 25,053,360 | -37,831 | 2.01% | 49,535,552 |
| 2015-08-28 | 2015-08-26 | 1.808 | 25,091,191 | +308,324 | 2.01% | 45,365,615 |
| 2015-08-27 | 2015-08-25 | 1.988 | 24,782,867 | -296,975 | 1.98% | 49,262,769 |
| 2015-08-26 | 2015-08-24 | 1.893 | 25,079,842 | +98,361 | 2.01% | 47,466,504 |
| 2015-08-25 | 2015-08-21 | 2.347 | 24,981,481 | +298,867 | 2.00% | 58,638,193 |
| 2015-08-24 | 2015-08-20 | 2.337 | 24,682,614 | +94,578 | 1.98% | 57,675,696 |
| 2015-08-21 | 2015-08-19 | 2.432 | 24,588,036 | +342,373 | 1.97% | 59,794,480 |
| 2015-08-20 | 2015-08-18 | 2.474 | 24,245,663 | +34,048 | 1.94% | 59,987,304 |
| 2015-08-19 | 2015-08-17 | 2.559 | 24,211,615 | -83,229 | 1.94% | 61,951,032 |
| 2015-08-18 | 2015-08-14 | 2.686 | 24,294,844 | +109,711 | 1.95% | 65,246,505 |
| 2015-08-17 | 2015-08-13 | 2.812 | 24,185,133 | -28,374 | 1.94% | 68,020,456 |
| 2015-08-12 | 2015-08-10 | 2.802 | 24,213,507 | -119,168 | 1.94% | 67,844,241 |
| 2015-08-11 | 2015-08-07 | 2.612 | 24,332,675 | +565,577 | 1.95% | 63,547,172 |
| 2015-08-10 | 2015-08-06 | 2.612 | 23,767,098 | +126,735 | 1.90% | 62,070,112 |
| 2015-08-07 | 2015-08-05 | 2.390 | 23,640,363 | +244,011 | 1.89% | 56,490,055 |
| 2015-08-06 | 2015-08-04 | 2.474 | 23,396,352 | +90,795 | 1.87% | 57,885,985 |
| 2015-08-05 | 2015-08-03 | 2.453 | 23,305,557 | +1,892 | 1.87% | 57,168,512 |
| 2015-08-04 | 2015-07-31 | 2.696 | 23,303,665 | -389,662 | 1.87% | 62,830,979 |
| 2015-08-03 | 2015-07-30 | 2.834 | 23,693,327 | -652,589 | 1.90% | 67,138,288 |
| 2015-07-31 | 2015-07-29 | 2.939 | 24,345,916 | -130,518 | 1.95% | 71,561,648 |
| 2015-07-30 | 2015-07-28 | 2.950 | 24,476,434 | -43,506 | 1.96% | 72,204,085 |
| 2015-07-29 | 2015-07-27 | 2.834 | 24,519,940 | +491,807 | 1.96% | 69,480,609 |
| 2015-07-28 | 2015-07-24 | 3.013 | 24,028,133 | +841,745 | 1.92% | 72,405,959 |
| 2015-07-24 | 2015-07-22 | 3.299 | 23,186,388 | +158,891 | 1.86% | 76,488,671 |
| 2015-07-23 | 2015-07-21 | 3.500 | 23,027,497 | +32,156 | 1.84% | 80,590,555 |
| 2015-07-21 | 2015-07-17 | 3.754 | 22,995,341 | -94,578 | 1.84% | 86,313,281 |
| 2015-07-20 | 2015-07-16 | 3.690 | 23,089,919 | -75,662 | 1.85% | 85,203,465 |
| 2015-07-17 | 2015-07-15 | 3.722 | 23,165,581 | +232,662 | 1.85% | 86,217,471 |
| 2015-07-16 | 2015-07-14 | 3.754 | 22,932,919 | +315,891 | 1.84% | 86,078,980 |
| 2015-07-15 | 2015-07-13 | 3.912 | 22,617,028 | -230,771 | 1.81% | 88,480,319 |
| 2015-07-14 | 2015-07-10 | 3.648 | 22,847,799 | +639,348 | 1.83% | 83,343,721 |
| 2015-07-13 | 2015-07-09 | 3.225 | 22,208,451 | -102,144 | 1.78% | 71,618,880 |
| 2015-07-10 | 2015-07-08 | 2.146 | 22,310,595 | +1,325,985 | 1.79% | 47,886,888 |
| 2015-07-09 | 2015-07-07 | 2.950 | 20,984,610 | +389,662 | 1.68% | 61,903,403 |
| 2015-07-08 | 2015-07-06 | 3.109 | 20,594,948 | +427,493 | 1.65% | 64,020,262 |
| 2015-07-07 | 2015-07-03 | 4.240 | 20,167,455 | +293,192 | 1.61% | 85,507,634 |
| 2015-07-06 | 2015-07-02 | 4.536 | 19,874,263 | +100,252 | 1.59% | 90,148,342 |
| 2015-07-03 | 2015-06-30 | 4.684 | 19,774,011 | +149,434 | 1.58% | 92,620,670 |
| 2015-07-02 | 2015-06-29 | 4.557 | 19,624,577 | +164,566 | 1.57% | 89,430,775 |
| 2015-06-30 | 2015-06-26 | 4.853 | 19,460,011 | +162,674 | 1.56% | 94,442,003 |
| 2015-06-29 | 2015-06-25 | 5.128 | 19,297,337 | +85,120 | 1.55% | 98,957,460 |
| 2015-06-26 | 2015-06-24 | 5.244 | 19,212,217 | -139,975 | 1.54% | 100,755,458 |
| 2015-06-25 | 2015-06-23 | 5.149 | 19,352,192 | -168,349 | 1.55% | 99,647,991 |
| 2015-06-24 | 2015-06-22 | 4.642 | 19,520,541 | +247,794 | 1.56% | 90,607,843 |
| 2015-06-23 | 2015-06-19 | 4.652 | 19,272,747 | +34,048 | 1.54% | 89,661,442 |
| 2015-06-22 | 2015-06-18 | 4.864 | 19,238,699 | +308,325 | 1.54% | 93,571,362 |
| 2015-06-19 | 2015-06-17 | 5.181 | 18,930,374 | -83,229 | 1.52% | 98,076,440 |
| 2015-06-18 | 2015-06-16 | 5.128 | 19,013,603 | -66,204 | 1.52% | 97,502,462 |
| 2015-06-17 | 2015-06-15 | 4.927 | 19,079,807 | +3,783 | 1.53% | 94,008,974 |
| 2015-06-16 | 2015-06-12 | 5.265 | 19,076,024 | +96,469 | 1.53% | 100,444,607 |
| 2015-06-15 | 2015-06-11 | 5.392 | 18,979,555 | +1,892 | 1.52% | 102,344,762 |
| 2015-06-12 | 2015-06-10 | 5.498 | 18,977,663 | +325,349 | 1.52% | 104,341,120 |
| 2015-06-11 | 2015-06-09 | 5.604 | 18,652,314 | +238,336 | 1.49% | 104,524,478 |
| 2015-06-10 | 2015-06-08 | 6.101 | 18,413,978 | +204,289 | 1.47% | 112,339,595 |
| 2015-06-09 | 2015-06-05 | 6.238 | 18,209,689 | -115,385 | 1.46% | 113,596,241 |
| 2015-06-08 | 2015-06-04 | 5.636 | 18,325,074 | +1,891 | 1.47% | 103,271,947 |
| 2015-06-05 | 2015-06-03 | 5.403 | 18,323,183 | +1,630,527 | 1.47% | 98,999,098 |
| 2015-06-04 | 2015-06-02 | 5.805 | 16,692,656 | +2,693,584 | 1.34% | 96,896,303 |
| 2015-06-03 | 2015-06-01 | 6.291 | 13,999,072 | +293,192 | 1.12% | 88,069,521 |
| 2015-06-02 | 2015-05-29 | 6.386 | 13,705,880 | -92,686 | 1.11% | 87,529,265 |
| 2015-06-01 | 2015-05-28 | 6.302 | 13,798,566 | +274,276 | 1.12% | 86,954,014 |
| 2015-05-29 | 2015-05-27 | 6.333 | 13,524,290 | +2,632,676 | 1.11% | 85,654,605 |
| 2015-05-27 | 2015-05-22 | 5.614 | 10,891,614 | +198,614 | 0.89% | 61,149,961 |
| 2015-05-26 | 2015-05-21 | 5.075 | 10,693,000 | +185,373 | 0.88% | 54,268,801 |
| 2015-05-22 | 2015-05-20 | 5.022 | 10,507,627 | -132,409 | 0.86% | 52,772,501 |
| 2015-05-21 | 2015-05-19 | 5.160 | 10,640,036 | +238,337 | 1.03% | 54,899,999 |
| 2015-05-20 | 2015-05-18 | 5.054 | 10,401,699 | +149,433 | 1.01% | 52,570,438 |
| 2015-05-19 | 2015-05-15 | 4.367 | 10,252,266 | -1,057,383 | 0.99% | 44,769,200 |
| 2015-05-18 | 2015-05-14 | 3.828 | 11,309,649 | +236,445 | 1.10% | 43,287,960 |
| 2015-05-15 | 2015-05-13 | 3.658 | 11,073,204 | -170,240 | 1.07% | 40,509,681 |
| 2015-05-14 | 2015-05-12 | 3.542 | 11,243,444 | +1,006,311 | 1.09% | 39,824,799 |
| 2015-05-13 | 2015-05-11 | 3.722 | 10,237,133 | +1,072,515 | 0.99% | 38,100,478 |
| 2015-05-05 | 2015-04-30 | 3.436 | 9,164,618 | +2,642,512 | 0.89% | 31,492,501 |
| 2015-05-04 | 2015-04-29 | 3.595 | 6,522,106 | +7,567 | 0.63% | 23,446,401 |
| 2015-04-30 | 2015-04-28 | 3.415 | 6,514,539 | +983,612 | 0.63% | 22,248,238 |
| 2015-04-29 | 2015-04-27 | 3.394 | 5,530,927 | +181,590 | 0.54% | 18,772,079 |
| 2015-04-28 | 2015-04-24 | 3.563 | 5,349,337 | +49,180 | 0.52% | 19,060,719 |
| 2015-04-27 | 2015-04-23 | 3.521 | 5,300,157 | +1,365,708 | 0.51% | 18,661,321 |
| 2015-04-24 | 2015-04-22 | 3.733 | 3,934,449 | +3,856,895 | 0.38% | 14,687,832 |
| 2015-04-23 | 2015-04-21 | 3.476 | 77,554 | +2,979 | 0.01% | 269,553 |
| 2015-04-22 | 2015-04-20 | 3.347 | 74,575 | -72,711 | 0.01% | 249,599 |
| 2015-04-21 | 2015-04-17 | 3.347 | 147,286 | -4,910,789 | 0.01% | 492,959 |
| 2015-04-20 | 2015-04-16 | 3.486 | 5,058,075 | -883,718 | 0.50% | 17,634,501 |
| 2015-04-17 | 2015-04-15 | 3.958 | 5,941,793 | -318,810 | 0.58% | 23,520,060 |
| 2015-04-16 | 2015-04-14 | 3.722 | 6,260,603 | +281,522 | 0.62% | 23,304,521 |
| 2015-04-15 | 2015-04-13 | 3.304 | 5,979,081 | +624,569 | 0.59% | 19,755,121 |
| 2015-04-14 | 2015-04-10 | 3.186 | 5,354,512 | +1,034,733 | 0.53% | 17,059,680 |
| 2015-04-13 | 2015-04-09 | 3.154 | 4,319,779 | +1,200,664 | 0.43% | 13,623,961 |
| 2015-04-09 | 2015-04-02 | 2.811 | 3,119,115 | -42,881 | 0.31% | 8,766,520 |
| 2015-04-02 | 2015-03-31 | 2.682 | 3,161,996 | -2,285,735 | 0.31% | 8,480,000 |
| 2015-04-01 | 2015-03-30 | 2.778 | 5,447,731 | -124,914 | 0.54% | 15,135,960 |
| 2015-03-25 | 2015-03-23 | 2.821 | 5,572,645 | -93,219 | 0.55% | 15,722,140 |
| 2015-03-20 | 2015-03-18 | 2.553 | 5,665,864 | +126,778 | 0.56% | 14,465,640 |
| 2015-03-19 | 2015-03-17 | 2.746 | 5,539,086 | +18,644 | 0.55% | 15,211,520 |
| 2015-03-18 | 2015-03-16 | 2.886 | 5,520,442 | +704,737 | 0.54% | 15,930,180 |
| 2015-03-17 | 2015-03-13 | 2.778 | 4,815,705 | +22,373 | 0.47% | 13,379,941 |
| 2015-03-16 | 2015-03-12 | 2.660 | 4,793,332 | +320,674 | 0.47% | 12,752,159 |
| 2015-03-13 | 2015-03-11 | 2.564 | 4,472,658 | +145,422 | 0.44% | 11,467,220 |
| 2015-03-11 | 2015-03-09 | 2.585 | 4,327,236 | +9,322 | 0.43% | 11,187,220 |
| 2015-03-10 | 2015-03-06 | 2.532 | 4,317,914 | +2,636,239 | 0.43% | 10,931,520 |
| 2015-03-09 | 2015-03-05 | 2.306 | 1,681,675 | -96,948 | 0.17% | 3,878,601 |
| 2015-03-06 | 2015-03-04 | 2.221 | 1,778,623 | -205,082 | 0.18% | 3,949,561 |
| 2015-03-05 | 2015-03-03 | 2.221 | 1,983,705 | +622,704 | 0.20% | 4,404,960 |
| 2015-03-04 | 2015-03-02 | 2.253 | 1,361,001 | +246,099 | 0.13% | 3,066,001 |
| 2015-02-16 | 2015-02-12 | 1.974 | 1,114,902 | -294,573 | 0.11% | 2,200,640 |
| 2015-02-13 | 2015-02-11 | 1.995 | 1,409,475 | +169,659 | 0.14% | 2,812,321 |
| 2015-02-12 | 2015-02-10 | 1.963 | 1,239,816 | -467,960 | 0.12% | 2,433,901 |
| 2015-02-06 | 2015-02-04 | 1.952 | 1,707,776 | -566,773 | 0.17% | 3,334,240 |
| 2015-01-23 | 2015-01-21 | 1.963 | 2,274,549 | +233,048 | 0.27% | 4,465,200 |
| 2014-12-29 | 2014-12-22 | 1.877 | 2,041,501 | -328,132 | 0.24% | 3,832,500 |
| 2014-12-23 | 2014-12-19 | 1.856 | 2,369,633 | +68,983 | 0.28% | 4,397,661 |
| 2014-12-22 | 2014-12-18 | 1.834 | 2,300,650 | +50,338 | 0.27% | 4,220,279 |
| 2014-12-19 | 2014-12-17 | 1.867 | 2,250,312 | +76,440 | 0.27% | 4,200,360 |
| 2014-12-08 | 2014-12-04 | 1.802 | 2,173,872 | -74,576 | 0.26% | 3,917,760 |
| 2014-11-27 | 2014-11-25 | 1.867 | 2,248,448 | +132,372 | 0.27% | 4,196,881 |
| 2014-11-26 | 2014-11-24 | 1.920 | 2,116,076 | +151,015 | 0.25% | 4,063,300 |
| 2014-11-21 | 2014-11-19 | 1.899 | 1,965,061 | -22,373 | 0.23% | 3,731,160 |
| 2014-11-19 | 2014-11-17 | 1.845 | 1,987,434 | -242,370 | 0.24% | 3,667,040 |
| 2014-11-18 | 2014-11-14 | 1.952 | 2,229,804 | -139,829 | 0.26% | 4,353,441 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,369,633 | -165,930 | 0.28% | 4,677,281 |
| 2014-11-10 | 2014-11-06 | 1.931 | 2,535,563 | -3,729 | 0.30% | 4,896,001 |
| 2014-11-07 | 2014-11-05 | 1.899 | 2,539,292 | -281,522 | 0.30% | 4,821,481 |
| 2014-11-06 | 2014-11-04 | 1.963 | 2,820,814 | -1,864 | 0.33% | 5,537,581 |
| 2014-11-05 | 2014-11-03 | 1.899 | 2,822,678 | -74,575 | 0.33% | 5,359,560 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,897,253 | +188,303 | 0.34% | 5,656,559 |
| 2014-11-03 | 2014-10-30 | 1.995 | 2,708,950 | +212,539 | 0.32% | 5,405,159 |
| 2014-10-31 | 2014-10-29 | 1.877 | 2,496,411 | +115,592 | 0.30% | 4,686,501 |
| 2014-10-30 | 2014-10-28 | 1.749 | 2,380,819 | +171,524 | 0.28% | 4,163,020 |
| 2014-10-23 | 2014-10-21 | 1.738 | 2,209,295 | +74,575 | 0.26% | 3,839,399 |
| 2014-10-22 | 2014-10-20 | 1.706 | 2,134,720 | +820,329 | 0.25% | 3,641,100 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,314,391 | -5,593 | 0.16% | 2,270,100 |
| 2014-10-14 | 2014-10-10 | 1.684 | 1,319,984 | +151,015 | 0.16% | 2,223,490 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,168,969 | +15,083 | 0.14% | 2,058,035 |
| 2014-09-26 | 2014-09-24 | 2.282 | 1,153,886 | -9,201 | 0.14% | 2,633,401 |
| 2014-09-24 | 2014-09-22 | 2.326 | 1,163,087 | +51,529 | 0.14% | 2,704,960 |
| 2014-09-16 | 2014-09-12 | 2.608 | 1,111,558 | +3,681 | 0.13% | 2,899,200 |
| 2014-09-15 | 2014-09-11 | 2.760 | 1,107,877 | -20,244 | 0.13% | 3,058,159 |
| 2014-09-12 | 2014-09-10 | 2.793 | 1,128,121 | -1,840 | 0.14% | 3,150,820 |
| 2014-09-11 | 2014-09-08 | 2.771 | 1,129,961 | -9,202 | 0.14% | 3,131,399 |
| 2014-09-10 | 2014-09-05 | 2.750 | 1,139,163 | +79,134 | 0.14% | 3,132,140 |
| 2014-09-03 | 2014-09-01 | 2.434 | 1,060,029 | +62,571 | 0.13% | 2,580,480 |
| 2014-09-02 | 2014-08-29 | 2.239 | 997,458 | -14,722 | 0.12% | 2,233,041 |
| 2014-09-01 | 2014-08-28 | 2.217 | 1,012,180 | +108,579 | 0.12% | 2,243,999 |
| 2014-08-28 | 2014-08-26 | 2.337 | 903,601 | +27,605 | 0.11% | 2,111,300 |
| 2014-08-25 | 2014-08-21 | 2.402 | 875,996 | -3,681 | 0.11% | 2,103,920 |
| 2014-08-22 | 2014-08-20 | 2.391 | 879,677 | +3,681 | 0.11% | 2,103,201 |
| 2014-08-19 | 2014-08-15 | 2.478 | 875,996 | +53,369 | 0.11% | 2,170,560 |
| 2014-07-31 | 2014-07-29 | 1.337 | 822,627 | +461,923 | 0.10% | 1,099,621 |
| 2014-06-05 | 2014-06-03 | 1.001 | 360,704 | +12,023 | 0.04% | 360,910 |
| 2014-02-18 | 2014-02-14 | 1.293 | 348,681 | -17,790 | 0.04% | 450,800 |
| 2014-02-14 | 2014-02-12 | 1.248 | 366,471 | -884,154 | 0.05% | 457,320 |
| 2014-02-12 | 2014-02-10 | 1.259 | 1,250,625 | +17,789 | 0.16% | 1,574,719 |
| 2014-02-05 | 2014-01-30 | 1.259 | 1,232,836 | -17,789 | 0.15% | 1,552,321 |
| 2013-11-29 | 2013-11-27 | 1.338 | 1,250,625 | +330,891 | 0.16% | 1,673,139 |
| 2013-09-25 | 2013-09-23 | 1.394 | 919,734 | +17,789 | 0.11% | 1,282,159 |
| 2013-09-18 | 2013-09-16 | 1.259 | 901,945 | -17,789 | 0.11% | 1,135,680 |
| 2013-09-04 | 2013-09-02 | 1.270 | 919,734 | -17,790 | 0.11% | 1,168,419 |
| 2013-08-28 | 2013-08-26 | 1.337 | 937,524 | +15,496 | 0.12% | 1,253,905 |
| 2013-08-27 | 2013-08-23 | 1.349 | 922,028 | +3,499 | 0.12% | 1,243,720 |
| 2013-08-22 | 2013-08-20 | 1.280 | 918,529 | +8,748 | 0.12% | 1,176,000 |
| 2013-08-21 | 2013-08-19 | 1.337 | 909,781 | -12,247 | 0.11% | 1,216,800 |
| 2013-08-20 | 2013-08-16 | 1.292 | 922,028 | +8,748 | 0.12% | 1,191,020 |
| 2013-08-19 | 2013-08-15 | 1.257 | 913,280 | +26,244 | 0.12% | 1,148,400 |
| 2013-06-21 | 2013-06-19 | 1.406 | 887,036 | -8,748 | 0.11% | 1,247,219 |
| 2013-06-04 | 2013-05-31 | 1.452 | 895,784 | -52,488 | 0.11% | 1,300,479 |
| 2013-06-03 | 2013-05-30 | 1.429 | 948,272 | -8,748 | 0.12% | 1,355,000 |
| 2013-05-23 | 2013-05-21 | 1.406 | 957,020 | -26,243 | 0.12% | 1,345,621 |
| 2013-05-22 | 2013-05-20 | 1.395 | 983,263 | +43,739 | 0.12% | 1,371,280 |
| 2013-05-20 | 2013-05-15 | 1.383 | 939,524 | +43,740 | 0.12% | 1,299,540 |
| 2013-05-07 | 2013-05-03 | 1.463 | 895,784 | +33,242 | 0.11% | 1,310,719 |
| 2013-05-02 | 2013-04-29 | 1.475 | 862,542 | +12,247 | 0.11% | 1,271,939 |
| 2013-04-30 | 2013-04-26 | 1.486 | 850,295 | +799,557 | 0.11% | 1,263,600 |
| 2013-04-29 | 2013-04-25 | 1.452 | 50,738 | +24,494 | 0.01% | 73,660 |
| 2013-04-05 | 2013-04-02 | 1.532 | 26,244 | -43,739 | 0.00% | 40,200 |
| 2013-03-19 | 2013-03-15 | 1.589 | 69,983 | +43,739 | 0.01% | 111,200 |
| 2013-03-14 | 2013-03-12 | 1.543 | 26,244 | -36,741 | 0.00% | 40,500 |
| 2013-03-13 | 2013-03-11 | 1.578 | 62,985 | -76,981 | 0.01% | 99,360 |
| 2013-03-07 | 2013-03-05 | 1.463 | 139,966 | +96,227 | 0.02% | 204,800 |
| 2013-02-26 | 2013-02-22 | 1.417 | 43,739 | -26,244 | 0.01% | 61,999 |
| 2013-02-21 | 2013-02-19 | 1.486 | 69,983 | -17,496 | 0.01% | 104,000 |
| 2013-02-20 | 2013-02-18 | 1.486 | 87,479 | +8,748 | 0.01% | 130,000 |
| 2013-02-19 | 2013-02-15 | 1.532 | 78,731 | -19,245 | 0.01% | 120,600 |
| 2013-02-15 | 2013-02-08 | 1.532 | 97,976 | +19,245 | 0.01% | 150,079 |
| 2013-01-24 | 2013-01-22 | 1.680 | 78,731 | +8,748 | 0.01% | 132,300 |
| 2013-01-23 | 2013-01-21 | 1.703 | 69,983 | +17,496 | 0.01% | 119,200 |
| 2013-01-22 | 2013-01-18 | 1.680 | 52,487 | -34,992 | 0.01% | 88,199 |
| 2013-01-21 | 2013-01-17 | 1.726 | 87,479 | -332,420 | 0.01% | 151,000 |
| 2013-01-18 | 2013-01-16 | 1.658 | 419,899 | +227,445 | 0.05% | 696,000 |
| 2013-01-17 | 2013-01-15 | 1.555 | 192,454 | +17,496 | 0.02% | 299,201 |
| 2013-01-15 | 2013-01-11 | 1.555 | 174,958 | +17,496 | 0.02% | 272,000 |
| 2013-01-14 | 2013-01-10 | 1.589 | 157,462 | +96,227 | 0.02% | 250,200 |
| 2013-01-11 | 2013-01-09 | 1.543 | 61,235 | -87,479 | 0.01% | 94,500 |
| 2013-01-10 | 2013-01-08 | 1.543 | 148,714 | +17,496 | 0.02% | 229,500 |
| 2013-01-08 | 2013-01-04 | 1.566 | 131,218 | +8,747 | 0.02% | 205,499 |
| 2013-01-04 | 2013-01-02 | 1.578 | 122,471 | -43,739 | 0.02% | 193,201 |
| 2013-01-03 | 2012-12-31 | 1.555 | 166,210 | 0.02% | 258,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy