History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.900 0 +0
2025-10-09 2025-10-06 0.800 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.690 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.495 0 +0
2025-09-26 2025-09-24 0.500 0 +0
2025-09-25 2025-09-23 0.510 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.480 0 +0
2025-09-19 2025-09-17 0.490 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.500 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.495 0 +0
2025-09-12 2025-09-10 0.495 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.470 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.530 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.440 0 +0
2025-08-28 2025-08-26 0.455 0 +0
2025-08-27 2025-08-25 0.440 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.465 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.450 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.465 0 +0
2025-08-05 2025-08-01 0.425 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.455 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.495 0 +0
2025-07-28 2025-07-24 0.500 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.510 0 +0
2025-07-16 2025-07-14 0.560 0 +0
2025-07-15 2025-07-11 0.490 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.430 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.540 0 +0
2025-06-19 2025-06-17 0.480 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.475 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.600 0 +0
2025-06-11 2025-06-09 0.510 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.365 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.325 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.242 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.227 0 +0
2025-05-22 2025-05-20 0.200 0 +0
2025-05-21 2025-05-19 0.199 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.202 0 +0
2025-05-16 2025-05-14 0.209 0 +0
2025-05-15 2025-05-13 0.210 0 +0
2025-05-14 2025-05-12 0.212 0 +0
2025-05-13 2025-05-09 0.212 0 +0
2025-05-12 2025-05-08 0.223 0 +0
2025-05-09 2025-05-07 0.227 0 +0
2025-05-08 2025-05-06 0.229 0 +0
2025-05-07 2025-05-02 0.227 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.224 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.211 0 +0
2025-04-24 2025-04-22 0.227 0 +0
2025-04-23 2025-04-17 0.231 0 +0
2025-04-22 2025-04-16 0.229 0 +0
2025-04-17 2025-04-15 0.237 0 +0
2025-04-16 2025-04-14 0.249 0 +0
2025-04-15 2025-04-11 0.249 0 +0
2025-04-14 2025-04-10 0.235 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.223 0 +0
2025-04-09 2025-04-07 0.214 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.275 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.260 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.340 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.400 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.370 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.365 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.285 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.305 0 +0
2025-02-24 2025-02-20 0.310 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.305 0 +0
2025-02-19 2025-02-17 0.310 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.295 0 +0
2025-02-07 2025-02-05 0.305 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.255 0 +0
2025-01-17 2025-01-15 0.246 0 +0
2025-01-16 2025-01-14 0.246 0 +0
2025-01-15 2025-01-13 0.244 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.243 0 +0
2025-01-09 2025-01-07 0.248 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.246 0 +0
2025-01-06 2025-01-02 0.248 0 +0
2025-01-03 2024-12-31 0.236 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.240 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.246 0 +0
2024-12-19 2024-12-17 0.250 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.250 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.255 0 +0
2024-12-11 2024-12-09 0.255 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.245 0 +0
2024-12-02 2024-11-28 0.247 0 +0
2024-11-29 2024-11-27 0.249 0 +0
2024-11-28 2024-11-26 0.245 0 +0
2024-11-27 2024-11-25 0.250 0 +0
2024-11-26 2024-11-22 0.255 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.265 0 +0
2024-11-20 2024-11-18 0.242 0 +0
2024-11-19 2024-11-15 0.250 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.255 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.275 0 +0
2024-11-11 2024-11-07 0.295 0 +0
2024-11-08 2024-11-06 0.305 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.315 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.315 0 +0
2024-11-01 2024-10-30 0.325 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.355 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.310 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.355 0 +0
2024-10-07 2024-10-03 0.325 0 +0
2024-10-04 2024-10-02 0.355 0 +0
2024-10-03 2024-09-30 0.295 0 +0
2024-10-02 2024-09-27 0.295 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.285 0 +0
2024-09-16 2024-09-12 0.265 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.285 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.255 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.255 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.295 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.325 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.325 0 +0
2024-07-10 2024-07-08 0.325 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.305 0 +0
2024-07-03 2024-06-28 0.305 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.305 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.305 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.305 0 +0
2024-06-20 2024-06-18 0.305 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.300 0 +0
2024-06-17 2024-06-13 0.305 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.305 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.310 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.305 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.400 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.400 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.295 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.310 0 +0
2024-05-10 2024-05-08 0.285 0 +0
2024-05-09 2024-05-07 0.295 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.285 0 +0
2024-05-03 2024-04-30 0.295 0 +0
2024-05-02 2024-04-29 0.310 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.290 0 +0
2024-04-23 2024-04-19 0.335 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.320 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.390 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.380 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.119 0 +0
2024-04-05 2024-04-02 0.109 0 +0
2024-04-03 2024-03-28 0.103 0 +0
2024-04-02 2024-03-27 0.103 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.104 0 +0
2024-03-26 2024-03-22 0.102 0 +0
2024-03-25 2024-03-21 0.109 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.116 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.116 0 +0
2024-03-14 2024-03-12 0.117 0 +0
2024-03-13 2024-03-11 0.125 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.109 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.103 0 +0
2024-02-22 2024-02-20 0.101 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.102 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.103 0 +0
2024-02-15 2024-02-09 0.105 0 +0
2024-02-14 2024-02-07 0.105 0 +0
2024-02-08 2024-02-06 0.104 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.102 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.094 0 +0
2024-01-29 2024-01-25 0.095 0 +0
2024-01-26 2024-01-24 0.095 0 +0
2024-01-25 2024-01-23 0.095 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.115 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.118 0 +0
2024-01-18 2024-01-16 0.126 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.132 0 +0
2024-01-11 2024-01-09 0.135 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.138 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.143 0 +0
2024-01-02 2023-12-28 0.144 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.138 0 +0
2023-12-27 2023-12-21 0.139 0 +0
2023-12-22 2023-12-20 0.137 0 +0
2023-12-21 2023-12-19 0.138 0 +0
2023-12-20 2023-12-18 0.140 0 +0
2023-12-19 2023-12-15 0.141 0 +0
2023-12-18 2023-12-14 0.138 0 +0
2023-12-15 2023-12-13 0.141 0 +0
2023-12-14 2023-12-12 0.144 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.163 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.177 0 +0
2023-12-05 2023-12-01 0.172 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.172 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.175 0 +0
2023-11-21 2023-11-17 0.178 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.188 0 +0
2023-11-16 2023-11-14 0.184 0 +0
2023-11-15 2023-11-13 0.185 0 +0
2023-11-14 2023-11-10 0.185 0 +0
2023-11-13 2023-11-09 0.181 0 +0
2023-11-10 2023-11-08 0.189 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.189 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.183 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.187 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.197 0 +0
2023-10-26 2023-10-24 0.196 0 +0
2023-10-25 2023-10-20 0.200 0 +0
2023-10-24 2023-10-19 0.203 0 +0
2023-10-20 2023-10-18 0.208 0 +0
2023-10-19 2023-10-17 0.214 0 +0
2023-10-18 2023-10-16 0.214 0 +0
2023-10-17 2023-10-13 0.213 0 +0
2023-10-16 2023-10-12 0.219 0 +0
2023-10-13 2023-10-11 0.220 0 +0
2023-10-12 2023-10-10 0.217 0 +0
2023-10-11 2023-10-09 0.222 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.227 0 +0
2023-10-05 2023-10-03 0.230 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.231 0 +0
2023-09-29 2023-09-27 0.237 0 +0
2023-09-28 2023-09-26 0.221 0 +0
2023-09-27 2023-09-25 0.239 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.265 0 +0
2023-09-21 2023-09-19 0.285 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.295 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.285 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.275 0 +0
2023-09-06 2023-09-04 0.290 0 +0
2023-09-05 2023-08-31 0.285 0 +0
2023-09-04 2023-08-30 0.290 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.295 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.275 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.290 0 +0
2023-08-14 2023-08-10 0.295 0 +0
2023-08-11 2023-08-09 0.295 0 +0
2023-08-10 2023-08-08 0.305 0 +0
2023-08-09 2023-08-07 0.300 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.325 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.335 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.340 0 +0
2023-07-25 2023-07-21 0.345 0 +0
2023-07-24 2023-07-20 0.350 0 +0
2023-07-21 2023-07-19 0.340 0 +0
2023-07-20 2023-07-18 0.340 0 +0
2023-07-19 2023-07-14 0.340 0 +0
2023-07-18 2023-07-13 0.335 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.330 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.345 0 +0
2023-07-06 2023-07-04 0.345 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.340 0 +0
2023-06-23 2023-06-20 0.340 0 +0
2023-06-21 2023-06-19 0.345 0 +0
2023-06-20 2023-06-16 0.345 0 +0
2023-06-19 2023-06-15 0.345 0 +0
2023-06-16 2023-06-14 0.345 0 +0
2023-06-15 2023-06-13 0.345 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.340 0 +0
2023-06-12 2023-06-08 0.350 0 +0
2023-06-09 2023-06-07 0.345 0 +0
2023-06-08 2023-06-06 0.345 0 +0
2023-06-07 2023-06-05 0.355 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.360 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.370 0 +0
2023-05-31 2023-05-29 0.375 0 +0
2023-05-30 2023-05-25 0.365 0 +0
2023-05-29 2023-05-24 0.380 0 +0
2023-05-25 2023-05-23 0.365 0 +0
2023-05-24 2023-05-22 0.375 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.400 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.400 0 +0
2023-05-15 2023-05-11 0.415 0 +0
2023-05-12 2023-05-10 0.425 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.435 0 +0
2023-05-09 2023-05-05 0.450 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.410 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.415 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.445 0 +0
2023-04-21 2023-04-19 0.455 0 +0
2023-04-20 2023-04-18 0.510 0 +0
2023-04-19 2023-04-17 0.490 0 +0
2023-04-18 2023-04-14 0.455 0 +0
2023-04-17 2023-04-13 0.430 0 +0
2023-04-14 2023-04-12 0.445 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.460 0 +0
2023-04-11 2023-04-04 0.415 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.405 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.420 0 +0
2023-03-21 2023-03-17 0.395 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.410 0 +0
2023-03-15 2023-03-13 0.395 0 +0
2023-03-14 2023-03-10 0.380 0 +0
2023-03-13 2023-03-09 0.395 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.410 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.395 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.415 0 +0
2023-02-24 2023-02-22 0.405 0 +0
2023-02-23 2023-02-21 0.405 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.445 0 +0
2023-02-10 2023-02-08 0.440 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.470 0 +0
2023-02-06 2023-02-02 0.480 0 +0
2023-02-03 2023-02-01 0.460 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.440 0 +0
2023-01-31 2023-01-27 0.440 0 +0
2023-01-30 2023-01-26 0.445 0 +0
2023-01-27 2023-01-20 0.440 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.440 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.430 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.430 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.390 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.405 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.390 0 +0
2022-12-19 2022-12-15 0.395 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.345 0 +0
2022-12-09 2022-12-07 0.335 0 +0
2022-12-08 2022-12-06 0.345 0 +0
2022-12-07 2022-12-05 0.350 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.310 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.310 0 +0
2022-11-28 2022-11-24 0.315 0 +0
2022-11-25 2022-11-23 0.315 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.305 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.310 0 +0
2022-11-17 2022-11-15 0.320 0 +0
2022-11-16 2022-11-14 0.315 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.285 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.270 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.270 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.275 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.280 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.280 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.280 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.300 0 +0
2022-10-10 2022-10-06 0.305 0 +0
2022-10-07 2022-10-05 0.310 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.310 0 +0
2022-09-27 2022-09-23 0.320 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.335 0 +0
2022-09-21 2022-09-19 0.335 0 +0
2022-09-20 2022-09-16 0.335 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.345 0 +0
2022-09-09 2022-09-07 0.340 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.360 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.380 0 +0
2022-08-24 2022-08-22 0.380 0 +0
2022-08-23 2022-08-19 0.380 0 +0
2022-08-22 2022-08-18 0.365 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.380 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.375 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.380 0 +0
2022-08-11 2022-08-09 0.380 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.375 0 +0
2022-08-08 2022-08-04 0.380 0 +0
2022-08-05 2022-08-03 0.380 0 +0
2022-08-04 2022-08-02 0.385 0 +0
2022-08-03 2022-08-01 0.390 0 +0
2022-08-02 2022-07-29 0.390 0 +0
2022-08-01 2022-07-28 0.385 0 +0
2022-07-29 2022-07-27 0.375 0 +0
2022-07-28 2022-07-26 0.385 0 +0
2022-07-27 2022-07-25 0.385 0 +0
2022-07-26 2022-07-22 0.390 0 +0
2022-07-25 2022-07-21 0.395 0 +0
2022-07-22 2022-07-20 0.375 0 +0
2022-07-21 2022-07-19 0.380 0 +0
2022-07-20 2022-07-18 0.385 0 +0
2022-07-19 2022-07-15 0.390 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.405 0 +0
2022-07-14 2022-07-12 0.405 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.405 0 +0
2022-07-08 2022-07-06 0.405 0 +0
2022-07-07 2022-07-05 0.420 0 +0
2022-07-06 2022-07-04 0.425 0 +0
2022-07-05 2022-06-30 0.445 0 +0
2022-07-04 2022-06-29 0.450 0 +0
2022-06-30 2022-06-28 0.455 0 +0
2022-06-29 2022-06-27 0.465 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.455 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.460 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.455 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.465 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.465 0 +0
2022-06-10 2022-06-08 0.465 0 +0
2022-06-09 2022-06-07 0.470 0 +0
2022-06-08 2022-06-06 0.480 0 +0
2022-06-07 2022-06-02 0.470 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.490 0 +0
2022-05-31 2022-05-27 0.490 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.495 0 +0
2022-05-23 2022-05-19 0.475 0 +0
2022-05-20 2022-05-18 0.485 0 +0
2022-05-19 2022-05-17 0.495 0 +0
2022-05-18 2022-05-16 0.490 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.465 0 +0
2022-05-13 2022-05-11 0.490 0 +0
2022-05-12 2022-05-10 0.495 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.540 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.530 0 +0
2022-04-29 2022-04-27 0.530 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.560 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.610 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.610 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.590 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.590 0 +0
2022-03-29 2022-03-25 0.610 0 +0
2022-03-28 2022-03-24 0.610 0 +0
2022-03-25 2022-03-23 0.580 0 +0
2022-03-24 2022-03-22 0.590 0 +0
2022-03-23 2022-03-21 0.590 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.550 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.630 0 +0
2022-03-08 2022-03-04 0.590 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.590 0 +0
2022-03-01 2022-02-25 0.610 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.590 0 +0
2022-02-23 2022-02-21 0.580 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.590 0 +0
2022-02-17 2022-02-15 0.600 0 +0
2022-02-16 2022-02-14 0.590 0 +0
2022-02-15 2022-02-11 0.580 0 +0
2022-02-14 2022-02-10 0.580 0 +0
2022-02-11 2022-02-09 0.590 0 +0
2022-02-10 2022-02-08 0.580 0 +0
2022-02-09 2022-02-07 0.580 0 +0
2022-02-08 2022-02-04 0.580 0 +0
2022-02-07 2022-01-31 0.570 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.590 0 +0
2022-01-27 2022-01-25 0.590 0 +0
2022-01-26 2022-01-24 0.600 0 +0
2022-01-25 2022-01-21 0.600 0 +0
2022-01-24 2022-01-20 0.600 0 +0
2022-01-21 2022-01-19 0.590 0 +0
2022-01-20 2022-01-18 0.590 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.590 0 +0
2022-01-13 2022-01-11 0.590 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.590 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.580 0 +0
2022-01-06 2022-01-04 0.590 0 +0
2022-01-05 2022-01-03 0.600 0 +0
2022-01-04 2021-12-31 0.590 0 +0
2022-01-03 2021-12-29 0.610 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.590 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.590 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.590 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.590 0 +0
2021-12-16 2021-12-14 0.590 0 +0
2021-12-15 2021-12-13 0.600 0 +0
2021-12-14 2021-12-10 0.600 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.590 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.600 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.610 0 +0
2021-11-29 2021-11-25 0.630 0 -72,000
2021-08-19 2021-08-17 0.610 72,000 -40,000 0.00% 43,920
2021-08-18 2021-08-16 0.650 112,000 +18,000 0.01% 72,800
2021-08-17 2021-08-13 0.650 94,000 +22,000 0.01% 61,100
2021-08-13 2021-08-11 0.610 72,000 -294,000 0.00% 43,920
2021-06-03 2021-06-01 1.040 366,000 -78,000 0.02% 380,640
2021-05-26 2021-05-24 1.030 444,000 -8,000 0.03% 457,320
2021-05-25 2021-05-21 1.050 452,000 +46,000 0.03% 474,600
2021-05-20 2021-05-17 1.080 406,000 -10,000 0.02% 438,480
2021-05-18 2021-05-14 1.020 416,000 -18,000 0.03% 424,320
2021-05-17 2021-05-13 0.970 434,000 +58,000 0.03% 420,980
2021-05-14 2021-05-12 1.030 376,000 +60,000 0.02% 387,280
2021-05-12 2021-05-10 1.080 316,000 +16,000 0.02% 341,280
2021-05-11 2021-05-07 1.040 300,000 -8,000 0.02% 312,000
2021-05-07 2021-05-05 0.970 308,000 -42,000 0.02% 298,760
2021-05-03 2021-04-29 0.930 350,000 +6,000 0.02% 325,500
2021-04-30 2021-04-28 0.920 344,000 +50,000 0.02% 316,480
2021-04-26 2021-04-22 0.970 294,000 -6,000 0.02% 285,180
2021-04-21 2021-04-19 0.940 300,000 +6,000 0.02% 282,000
2021-03-26 2021-03-24 0.900 294,000 +294,000 0.02% 264,600
2021-03-22 2021-03-18 0.960 0 -26,000
2021-03-19 2021-03-17 0.940 26,000 -46,000 0.00% 24,440
2021-03-18 2021-03-16 0.960 72,000 +72,000 0.00% 69,120
2021-03-17 2021-03-15 0.940 0 -68,000
2021-03-12 2021-03-10 0.930 68,000 +68,000 0.00% 63,240
2021-03-10 2021-03-08 0.920 0 -14,000
2021-03-09 2021-03-05 0.980 14,000 -90,000 0.00% 13,720
2021-03-08 2021-03-04 1.010 104,000 -10,000 0.01% 105,040
2021-03-05 2021-03-03 1.050 114,000 -16,000 0.01% 119,700
2021-03-04 2021-03-02 0.990 130,000 -198,000 0.01% 128,700
2021-03-03 2021-03-01 1.060 328,000 +274,000 0.02% 347,680
2021-03-02 2021-02-26 1.020 54,000 +44,000 0.00% 55,080
2021-03-01 2021-02-25 1.120 10,000 -26,000 0.00% 11,200
2021-02-26 2021-02-24 1.110 36,000 -34,000 0.00% 39,960
2021-02-25 2021-02-23 1.150 70,000 +18,000 0.00% 80,500
2021-02-24 2021-02-22 1.110 52,000 +52,000 0.00% 57,720
2021-02-22 2021-02-18 1.080 0 -134,000
2021-02-19 2021-02-17 1.110 134,000 -502,000 0.01% 148,740
2021-02-18 2021-02-16 1.080 636,000 +518,000 0.04% 686,880
2021-02-17 2021-02-11 0.970 118,000 +104,000 0.01% 114,460
2021-02-16 2021-02-09 0.930 14,000 +14,000 0.00% 13,020
2021-02-03 2021-02-01 1.350 0 -114,000
2021-02-02 2021-01-29 0.830 114,000 -96,000 0.01% 94,620
2021-02-01 2021-01-28 0.800 210,000 -4,000 0.01% 168,000
2021-01-15 2021-01-13 0.810 214,000 -48,000 0.01% 173,340
2021-01-14 2021-01-12 0.800 262,000 -22,000 0.02% 209,600
2021-01-13 2021-01-11 0.790 284,000 -30,000 0.02% 224,360
2021-01-11 2021-01-07 0.850 314,000 +8,000 0.02% 266,900
2021-01-08 2021-01-06 0.860 306,000 -10,000 0.02% 263,160
2021-01-07 2021-01-05 0.890 316,000 +8,000 0.02% 281,240
2021-01-05 2020-12-31 0.850 308,000 -12,000 0.02% 261,800
2021-01-04 2020-12-29 0.850 320,000 -26,000 0.02% 272,000
2020-12-29 2020-12-24 0.840 346,000 -40,000 0.02% 290,640
2020-12-28 2020-12-22 0.820 386,000 -26,000 0.02% 316,520
2020-12-23 2020-12-21 0.870 412,000 +172,000 0.03% 358,440
2020-12-21 2020-12-17 0.820 240,000 +26,000 0.01% 196,800
2020-12-07 2020-12-03 0.790 214,000 -10,000 0.01% 169,060
2020-11-16 2020-11-12 0.810 224,000 -12,000 0.01% 181,440
2020-11-09 2020-11-05 0.770 236,000 -32,000 0.01% 181,720
2020-10-05 2020-09-29 0.750 268,000 -44,000 0.02% 201,000
2020-09-21 2020-09-17 0.850 312,000 -54,000 0.02% 265,200
2020-09-18 2020-09-16 0.870 366,000 -94,000 0.02% 318,420
2020-09-08 2020-09-04 0.930 460,000 +2,000 0.03% 427,800
2020-09-07 2020-09-03 0.930 458,000 +116,000 0.03% 425,940
2020-09-04 2020-09-02 0.950 342,000 -190,000 0.02% 324,900
2020-09-03 2020-09-01 0.990 532,000 +66,000 0.03% 526,680
2020-09-02 2020-08-31 0.940 466,000 -50,000 0.03% 438,040
2020-09-01 2020-08-28 0.950 516,000 -46,000 0.03% 490,200
2020-08-28 2020-08-26 0.930 562,000 +2,000 0.03% 522,660
2020-08-27 2020-08-25 0.950 560,000 +110,000 0.03% 532,000
2020-08-26 2020-08-24 0.970 450,000 +6,000 0.03% 436,500
2020-08-21 2020-08-19 1.010 444,000 +108,000 0.03% 448,440
2020-08-20 2020-08-18 1.040 336,000 -26,000 0.02% 349,440
2020-08-19 2020-08-17 0.980 362,000 +256,000 0.02% 354,760
2020-08-17 2020-08-13 0.920 106,000 +100,000 0.01% 97,520
2020-08-14 2020-08-12 0.950 6,000 -206,000 0.00% 5,700
2020-08-12 2020-08-10 1.030 212,000 -18,000 0.01% 218,360
2020-08-11 2020-08-07 1.070 230,000 -64,000 0.01% 246,100
2020-08-07 2020-08-05 1.030 294,000 -50,000 0.02% 302,820
2020-08-06 2020-08-04 0.960 344,000 -8,000 0.02% 330,240
2020-08-05 2020-08-03 0.970 352,000 +188,000 0.02% 341,440
2020-08-04 2020-07-31 1.000 164,000 +24,000 0.01% 164,000
2020-08-03 2020-07-30 0.940 140,000 +140,000 0.01% 131,600
2020-07-30 2020-07-28 1.010 0 -12,000
2020-07-29 2020-07-27 1.120 12,000 -20,000 0.00% 13,440
2020-07-28 2020-07-24 0.990 32,000 -58,000 0.00% 31,680
2020-07-27 2020-07-23 1.000 90,000 +42,000 0.01% 90,000
2020-07-24 2020-07-22 0.930 48,000 -402,000 0.00% 44,640
2020-07-23 2020-07-21 0.770 450,000 -2,000 0.03% 346,500
2020-07-21 2020-07-17 0.630 452,000 -10,000 0.03% 284,760
2020-07-15 2020-07-13 0.690 462,000 +32,000 0.03% 318,780
2020-07-13 2020-07-09 0.680 430,000 +24,000 0.03% 292,400
2020-07-10 2020-07-08 0.600 406,000 +20,000 0.02% 243,600
2020-06-23 2020-06-19 0.570 386,000 -702,000 0.02% 220,020
2020-06-22 2020-06-18 0.580 1,088,000 +86,000 0.07% 631,040
2020-06-19 2020-06-17 0.580 1,002,000 +82,000 0.06% 581,160
2020-06-18 2020-06-16 0.580 920,000 +98,000 0.06% 533,600
2020-06-17 2020-06-15 0.570 822,000 +148,000 0.05% 468,540
2020-06-12 2020-06-10 0.610 674,000 +28,000 0.04% 411,140
2020-06-11 2020-06-09 0.590 646,000 +50,000 0.04% 381,140
2020-06-10 2020-06-08 0.590 596,000 +54,000 0.04% 351,640
2020-06-09 2020-06-05 0.590 542,000 +26,000 0.03% 319,780
2020-06-05 2020-06-03 0.600 516,000 +24,000 0.03% 309,600
2020-06-04 2020-06-02 0.620 492,000 +26,000 0.03% 305,040
2020-06-03 2020-06-01 0.630 466,000 +24,000 0.03% 293,580
2020-06-02 2020-05-29 0.590 442,000 +12,000 0.03% 260,780
2020-06-01 2020-05-28 0.600 430,000 +16,000 0.03% 258,000
2020-05-29 2020-05-27 0.590 414,000 +26,000 0.03% 244,260
2020-05-27 2020-05-25 0.590 388,000 -4,000 0.02% 228,920
2020-05-26 2020-05-22 0.600 392,000 -10,000 0.02% 235,200
2020-04-28 2020-04-24 0.620 402,000 -2,000 0.02% 249,240
2020-04-27 2020-04-23 0.620 404,000 -10,000 0.02% 250,480
2020-04-22 2020-04-20 0.590 414,000 +20,000 0.03% 244,260
2020-04-21 2020-04-17 0.600 394,000 -4,000 0.02% 236,400
2020-04-16 2020-04-14 0.660 398,000 +8,000 0.02% 262,680
2020-04-15 2020-04-09 0.610 390,000 +2,000 0.02% 237,900
2020-04-03 2020-04-01 0.570 388,000 +8,000 0.02% 221,160
2020-04-02 2020-03-31 0.570 380,000 -6,000 0.02% 216,600
2020-04-01 2020-03-30 0.580 386,000 -44,000 0.02% 223,880
2020-03-30 2020-03-26 0.550 430,000 +18,000 0.03% 236,500
2020-03-26 2020-03-24 0.570 412,000 -16,000 0.03% 234,840
2020-03-25 2020-03-23 0.520 428,000 +94,000 0.03% 222,560
2020-03-24 2020-03-20 0.550 334,000 +24,000 0.02% 183,700
2020-03-23 2020-03-19 0.510 310,000 -6,000 0.02% 158,100
2020-03-20 2020-03-18 0.530 316,000 -80,000 0.02% 167,480
2020-03-19 2020-03-17 0.570 396,000 +96,000 0.02% 225,720
2020-03-18 2020-03-16 0.560 300,000 +14,000 0.02% 168,000
2020-03-17 2020-03-13 0.600 286,000 +26,000 0.02% 171,600
2020-02-25 2020-02-21 0.850 260,000 -20,000 0.02% 221,000
2020-02-05 2020-02-03 0.710 280,000 -10,000 0.02% 198,800
2020-02-03 2020-01-30 0.780 290,000 -28,000 0.02% 226,200
2020-01-31 2020-01-29 0.770 318,000 -8,000 0.02% 244,860
2020-01-30 2020-01-24 0.800 326,000 -6,000 0.02% 260,800
2020-01-29 2020-01-22 0.830 332,000 -18,000 0.02% 275,560
2020-01-23 2020-01-21 0.820 350,000 -16,000 0.02% 287,000
2020-01-16 2020-01-14 0.810 366,000 +78,000 0.02% 296,460
2020-01-14 2020-01-10 0.860 288,000 +8,000 0.02% 247,680
2020-01-13 2020-01-09 0.880 280,000 +68,000 0.02% 246,400
2020-01-10 2020-01-08 0.950 212,000 -24,000 0.01% 201,400
2020-01-08 2020-01-06 0.950 236,000 -254,000 0.01% 224,200
2020-01-07 2020-01-03 0.900 490,000 +190,000 0.03% 441,000
2020-01-02 2019-12-27 0.800 300,000 +54,000 0.02% 240,000
2019-12-18 2019-12-16 0.720 246,000 -6,000 0.02% 177,120
2019-12-17 2019-12-13 0.720 252,000 -20,000 0.02% 181,440
2019-12-16 2019-12-12 0.710 272,000 -80,000 0.02% 193,120
2019-12-12 2019-12-10 0.720 352,000 +10,000 0.02% 253,440
2019-12-11 2019-12-09 0.750 342,000 -20,000 0.02% 256,500
2019-12-09 2019-12-05 0.780 362,000 -24,000 0.02% 282,360
2019-12-05 2019-12-03 0.750 386,000 -10,000 0.02% 289,500
2019-11-29 2019-11-27 0.720 396,000 -34,000 0.02% 285,120
2019-11-28 2019-11-26 0.740 430,000 -20,000 0.03% 318,200
2019-11-27 2019-11-25 0.740 450,000 -12,000 0.03% 333,000
2019-11-22 2019-11-20 0.790 462,000 -62,000 0.03% 364,980
2019-11-21 2019-11-19 0.760 524,000 +130,000 0.03% 398,240
2019-11-20 2019-11-18 0.770 394,000 -2,000 0.02% 303,380
2019-11-19 2019-11-15 0.770 396,000 +14,000 0.02% 304,920
2019-11-18 2019-11-14 0.820 382,000 -14,000 0.02% 313,240
2019-11-15 2019-11-13 0.820 396,000 -8,000 0.02% 324,720
2019-11-14 2019-11-12 0.800 404,000 -82,000 0.02% 323,200
2019-11-13 2019-11-11 0.830 486,000 -14,000 0.03% 403,380
2019-11-12 2019-11-08 0.790 500,000 +2,000 0.03% 395,000
2019-11-11 2019-11-07 0.830 498,000 +62,000 0.03% 413,340
2019-11-08 2019-11-06 0.810 436,000 +130,000 0.03% 353,160
2019-11-07 2019-11-05 0.800 306,000 +100,000 0.02% 244,800
2019-11-05 2019-11-01 0.890 206,000 +42,000 0.01% 183,340
2019-11-04 2019-10-31 0.880 164,000 +22,000 0.01% 144,320
2019-11-01 2019-10-30 0.890 142,000 -4,000 0.01% 126,380
2019-10-31 2019-10-29 0.940 146,000 -86,000 0.01% 137,240
2019-10-29 2019-10-25 0.990 232,000 -52,000 0.01% 229,680
2019-10-24 2019-10-22 0.970 284,000 -4,000 0.02% 275,480
2019-10-23 2019-10-21 0.990 288,000 -16,000 0.02% 285,120
2019-10-18 2019-10-16 1.000 304,000 -10,000 0.02% 304,000
2019-10-16 2019-10-14 1.020 314,000 +16,000 0.02% 320,280
2019-10-14 2019-10-10 1.030 298,000 +4,000 0.02% 306,940
2019-10-10 2019-10-08 1.010 294,000 -840,000 0.02% 296,940
2019-10-03 2019-09-30 1.000 1,134,000 -20,000 0.07% 1,134,000
2019-10-02 2019-09-27 1.030 1,154,000 +50,000 0.07% 1,188,620
2019-09-30 2019-09-26 1.040 1,104,000 +182,000 0.07% 1,148,160
2019-09-27 2019-09-25 1.120 922,000 +62,000 0.06% 1,032,640
2019-09-26 2019-09-24 1.140 860,000 +22,000 0.05% 980,400
2019-09-25 2019-09-23 1.140 838,000 +790,000 0.05% 955,320
2019-09-24 2019-09-20 1.050 48,000 -232,000 0.00% 50,400
2019-09-23 2019-09-19 0.970 280,000 -6,000 0.02% 271,600
2019-09-20 2019-09-18 1.000 286,000 -720,000 0.02% 286,000
2019-09-17 2019-09-13 1.020 1,006,000 +2,000 0.06% 1,026,120
2019-09-16 2019-09-12 1.010 1,004,000 +8,000 0.06% 1,014,040
2019-09-12 2019-09-10 1.020 996,000 +6,000 0.06% 1,015,920
2019-09-11 2019-09-09 1.050 990,000 +20,000 0.06% 1,039,500
2019-09-10 2019-09-06 1.050 970,000 -62,000 0.06% 1,018,500
2019-09-09 2019-09-05 1.130 1,032,000 +304,000 0.06% 1,166,160
2019-09-06 2019-09-04 1.130 728,000 -38,000 0.04% 822,640
2019-09-05 2019-09-03 1.150 766,000 -2,000 0.05% 880,900
2019-09-04 2019-09-02 1.140 768,000 -14,000 0.05% 875,520
2019-09-03 2019-08-30 1.170 782,000 +32,000 0.05% 914,940
2019-09-02 2019-08-29 1.190 750,000 -6,000 0.05% 892,500
2019-08-30 2019-08-28 1.180 756,000 +72,000 0.05% 892,080
2019-08-29 2019-08-27 1.160 684,000 -706,000 0.04% 793,440
2019-08-28 2019-08-26 1.090 1,390,000 +941,000 0.09% 1,515,100
2019-08-27 2019-08-23 1.020 449,000 -46,000 0.03% 457,980
2019-08-26 2019-08-22 1.070 495,000 +82,000 0.03% 529,650
2019-08-23 2019-08-21 1.060 413,000 -1,395,000 0.03% 437,780
2019-08-22 2019-08-20 1.130 1,808,000 +1,746,000 0.11% 2,043,040
2019-08-21 2019-08-19 1.080 62,000 +62,000 0.00% 66,960
2019-08-19 2019-08-15 1.160 0 -1,136,000
2019-08-16 2019-08-14 1.150 1,136,000 -2,174,000 0.07% 1,306,400
2019-08-15 2019-08-13 1.280 3,310,000 +3,310,000 0.20% 4,236,800
2019-08-14 2019-08-12 0.950 0 -1,398,200
2019-08-13 2019-08-09 0.970 1,398,200 +842,000 0.09% 1,356,254
2019-08-12 2019-08-08 0.850 556,200 -816,800 0.03% 472,770
2019-08-09 2019-08-07 0.750 1,373,000 +84,000 0.08% 1,029,750
2019-08-07 2019-08-05 0.750 1,289,000 +478,000 0.08% 966,750
2019-07-29 2019-07-25 0.710 811,000 +18,000 0.05% 575,810
2019-07-26 2019-07-24 0.730 793,000 -22,000 0.05% 578,890
2019-07-25 2019-07-23 0.670 815,000 +22,000 0.05% 546,050
2019-07-24 2019-07-22 0.760 793,000 +22,000 0.05% 602,680
2019-07-23 2019-07-19 0.780 771,000 -266,000 0.05% 601,380
2019-07-09 2019-07-05 0.530 1,037,000 -2,000 0.06% 549,610
2019-07-02 2019-06-27 0.530 1,039,000 +2,000 0.06% 550,670
2019-05-20 2019-05-16 0.610 1,037,000 -20,000 0.06% 632,570
2019-05-17 2019-05-15 0.620 1,057,000 -6,000 0.07% 655,340
2019-05-15 2019-05-10 0.630 1,063,000 -14,000 0.07% 669,690
2019-05-14 2019-05-09 0.630 1,077,000 -34,000 0.07% 678,510
2019-05-10 2019-05-08 0.650 1,111,000 -22,000 0.07% 722,150
2019-05-09 2019-05-07 0.660 1,133,000 -6,000 0.07% 747,780
2019-05-08 2019-05-06 0.660 1,139,000 -26,000 0.07% 751,740
2019-05-07 2019-05-03 0.660 1,165,000 +1,149,000 0.07% 768,900
2019-05-06 2019-05-02 0.670 16,000 -82,949 0.00% 10,720
2019-05-03 2019-04-30 0.680 98,949 -890,000 0.01% 67,285
2019-04-24 2019-04-18 0.730 988,949 -6,000 0.06% 721,933
2019-04-23 2019-04-17 0.730 994,949 -14,000 0.06% 726,313
2019-04-17 2019-04-15 0.740 1,008,949 -12,000 0.06% 746,622
2019-04-11 2019-04-09 0.770 1,020,949 -8,000 0.06% 786,131
2019-04-04 2019-04-02 0.770 1,028,949 +1,015,000 0.06% 792,291
2019-04-03 2019-04-01 0.750 13,949 -4,000 0.00% 10,462
2019-03-27 2019-03-25 0.740 17,949 -54,000 0.00% 13,282
2019-03-25 2019-03-21 0.770 71,949 -26,000 0.00% 55,401
2019-03-05 2019-03-01 0.820 97,949 +2,000 0.01% 80,318
2019-03-01 2019-02-27 0.850 95,949 +14,000 0.01% 81,557
2019-02-28 2019-02-26 0.850 81,949 +18,000 0.01% 69,657
2019-02-26 2019-02-22 0.850 63,949 -268,000 0.00% 54,357
2019-02-25 2019-02-21 0.870 331,949 +34,000 0.02% 288,796
2019-02-22 2019-02-20 0.840 297,949 +38,000 0.02% 250,277
2019-02-11 2019-02-04 0.790 259,949 +22,000 0.02% 205,360
2019-01-17 2019-01-15 0.740 237,949 -10,000 0.01% 176,082
2019-01-16 2019-01-14 0.720 247,949 -2,000 0.02% 178,523
2019-01-11 2019-01-09 0.790 249,949 +2,000 0.02% 197,460
2019-01-03 2018-12-31 0.740 247,949 -14,000 0.02% 183,482
2018-12-28 2018-12-24 0.780 261,949 -20,000 0.02% 204,320
2018-12-27 2018-12-20 0.810 281,949 -28,000 0.02% 228,379
2018-12-21 2018-12-19 0.830 309,949 +6,000 0.02% 257,258
2018-12-20 2018-12-18 0.830 303,949 -4,000 0.02% 252,278
2018-12-19 2018-12-17 0.860 307,949 -6,000 0.02% 264,836
2018-12-17 2018-12-13 0.870 313,949 -6,000 0.02% 273,136
2018-12-13 2018-12-11 0.840 319,949 -6,000 0.02% 268,757
2018-12-12 2018-12-10 0.830 325,949 -20,000 0.02% 270,538
2018-12-11 2018-12-07 0.840 345,949 -18,000 0.02% 290,597
2018-12-10 2018-12-06 0.850 363,949 -18,000 0.02% 309,357
2018-12-05 2018-12-03 0.880 381,949 -247,000 0.02% 336,115
2018-11-29 2018-11-27 0.840 628,949 -438,000 0.04% 528,317
2018-11-27 2018-11-23 0.870 1,066,949 +1,000,000 0.07% 928,246
2018-11-26 2018-11-22 0.870 66,949 -266,000 0.00% 58,246
2018-11-19 2018-11-15 0.910 332,949 -2,000 0.02% 302,984
2018-11-16 2018-11-14 0.900 334,949 +260,000 0.02% 301,454
2018-11-15 2018-11-13 0.910 74,949 -6,000 0.00% 68,204
2018-11-13 2018-11-09 0.950 80,949 -4,000 0.00% 76,902
2018-11-12 2018-11-08 1.000 84,949 -2,000 0.01% 84,949
2018-11-07 2018-11-05 1.010 86,949 -2,000 0.01% 87,818
2018-11-06 2018-11-02 1.030 88,949 +28,000 0.01% 91,617
2018-11-01 2018-10-30 0.920 60,949 -6,000 0.00% 56,073
2018-10-24 2018-10-22 0.920 66,949 +10,000 0.00% 61,593
2018-10-23 2018-10-19 0.880 56,949 -2,000 0.00% 50,115
2018-10-22 2018-10-18 0.950 58,949 -516,000 0.00% 56,002
2018-10-16 2018-10-12 1.000 574,949 -26,000 0.04% 574,949
2018-10-12 2018-10-10 1.000 600,949 -34,000 0.04% 600,949
2018-10-11 2018-10-09 1.020 634,949 -10,000 0.04% 647,648
2018-10-10 2018-10-08 1.040 644,949 -16,000 0.04% 670,747
2018-10-09 2018-10-05 1.050 660,949 -12,000 0.04% 693,996
2018-10-08 2018-10-04 1.100 672,949 -6,000 0.04% 740,244
2018-10-05 2018-10-03 1.110 678,949 -28,000 0.04% 753,633
2018-10-04 2018-10-02 1.110 706,949 -2,000 0.04% 784,713
2018-10-03 2018-09-28 1.120 708,949 +678,000 0.04% 794,023
2018-10-02 2018-09-27 1.100 30,949 -154,000 0.00% 34,044
2018-09-28 2018-09-26 1.120 184,949 -538,000 0.01% 207,143
2018-09-26 2018-09-21 1.080 722,949 -14,000 0.04% 780,785
2018-09-24 2018-09-20 1.080 736,949 -6,000 0.05% 795,905
2018-09-21 2018-09-19 1.080 742,949 +738,949 0.05% 802,385
2018-09-20 2018-09-18 1.100 4,000 +4,000 0.00% 4,400
2018-09-19 2018-09-17 1.040 0 -18,000
2018-09-18 2018-09-14 1.010 18,000 -2,000 0.00% 18,180
2018-09-12 2018-09-10 0.900 20,000 -24,000 0.00% 18,000
2018-09-11 2018-09-07 0.900 44,000 +4,000 0.00% 39,600
2018-09-10 2018-09-06 0.910 40,000 +14,000 0.00% 36,400
2018-09-04 2018-08-31 1.030 26,000 +20,000 0.00% 26,780
2018-09-03 2018-08-30 1.050 6,000 -4,000 0.00% 6,300
2018-08-31 2018-08-29 1.070 10,000 +10,000 0.00% 10,700
2018-08-24 2018-08-22 1.070 0 -10,000
2018-08-22 2018-08-20 1.070 10,000 +10,000 0.00% 10,700
2018-07-19 2018-07-17 1.140 0 -18,000
2018-07-17 2018-07-13 1.120 18,000 +18,000 0.00% 20,160
2018-07-16 2018-07-12 1.190 0 -8,000
2018-07-13 2018-07-11 1.200 8,000 +8,000 0.00% 9,600
2018-07-10 2018-07-06 1.190 0 -46,000
2018-07-09 2018-07-05 1.150 46,000 -6,000 0.00% 52,900
2018-07-06 2018-07-04 1.200 52,000 -2,000 0.00% 62,400
2018-07-05 2018-07-03 1.200 54,000 -22,000 0.00% 64,800
2018-07-04 2018-06-29 1.290 76,000 -12,000 0.00% 98,040
2018-07-03 2018-06-28 1.310 88,000 +88,000 0.01% 115,280
2018-06-28 2018-06-26 1.390 0 -20,000
2018-06-27 2018-06-25 1.430 20,000 +20,000 0.00% 28,600
2018-06-26 2018-06-22 1.460 0 -24,000
2018-06-25 2018-06-21 1.330 24,000 -40,000 0.00% 31,920
2018-06-22 2018-06-20 1.320 64,000 -24,000 0.00% 84,480
2018-06-21 2018-06-19 1.360 88,000 -34,000 0.01% 119,680
2018-06-20 2018-06-15 1.400 122,000 -12,000 0.01% 170,800
2018-06-19 2018-06-14 1.440 134,000 +80,000 0.01% 192,960
2018-06-14 2018-06-12 1.440 54,000 +6,000 0.00% 77,760
2018-06-13 2018-06-11 1.440 48,000 +14,000 0.00% 69,120
2018-06-12 2018-06-08 1.500 34,000 +34,000 0.00% 51,000
2018-06-05 2018-06-01 1.520 0 -64,000
2018-06-04 2018-05-31 1.510 64,000 -840,000 0.00% 96,640
2018-06-01 2018-05-30 1.510 904,000 -194,000 0.06% 1,365,040
2018-05-31 2018-05-29 1.530 1,098,000 -6,000 0.07% 1,679,940
2018-05-30 2018-05-28 1.570 1,104,000 -356,000 0.07% 1,733,280
2018-05-29 2018-05-25 1.570 1,460,000 +66,000 0.09% 2,292,200
2018-05-28 2018-05-24 1.540 1,394,000 +4,000 0.09% 2,146,760
2018-05-25 2018-05-23 1.570 1,390,000 +2,000 0.09% 2,182,300
2018-05-24 2018-05-21 1.640 1,388,000 +20,000 0.09% 2,276,320
2018-05-23 2018-05-18 1.630 1,368,000 +10,000 0.08% 2,229,840
2018-05-21 2018-05-17 1.630 1,358,000 +52,000 0.08% 2,213,540
2018-05-17 2018-05-15 1.690 1,306,000 -52,000 0.08% 2,207,140
2018-05-16 2018-05-14 1.680 1,358,000 -14,000 0.08% 2,281,440
2018-05-15 2018-05-11 1.620 1,372,000 -32,000 0.08% 2,222,640
2018-05-14 2018-05-10 1.610 1,404,000 +10,000 0.09% 2,260,440
2018-05-11 2018-05-09 1.570 1,394,000 -10,000 0.09% 2,188,580
2018-05-10 2018-05-08 1.480 1,404,000 -4,000 0.09% 2,077,920
2018-05-09 2018-05-07 1.460 1,408,000 +18,000 0.09% 2,055,680
2018-05-07 2018-05-03 1.440 1,390,000 -26,000 0.09% 2,001,600
2018-05-04 2018-05-02 1.480 1,416,000 -14,000 0.09% 2,095,680
2018-05-02 2018-04-27 1.470 1,430,000 -6,000 0.09% 2,102,100
2018-04-27 2018-04-25 1.460 1,436,000 +170,000 0.09% 2,096,560
2018-04-26 2018-04-24 1.490 1,266,000 -8,000 0.08% 1,886,340
2018-04-25 2018-04-23 1.510 1,274,000 +44,000 0.08% 1,923,740
2018-04-24 2018-04-20 1.460 1,230,000 +98,000 0.08% 1,795,800
2018-04-23 2018-04-19 1.460 1,132,000 +192,000 0.07% 1,652,720
2018-04-18 2018-04-16 1.570 940,000 +2,000 0.06% 1,475,800
2018-04-16 2018-04-12 1.620 938,000 -8,000 0.06% 1,519,560
2018-04-12 2018-04-10 1.600 946,000 -8,000 0.06% 1,513,600
2018-04-11 2018-04-09 1.660 954,000 -6,000 0.06% 1,583,640
2018-04-09 2018-04-04 1.630 960,000 +216,000 0.06% 1,564,800
2018-04-03 2018-03-28 1.780 744,000 +128,000 0.05% 1,324,320
2018-03-29 2018-03-27 1.780 616,000 -30,000 0.04% 1,096,480
2018-03-28 2018-03-26 1.760 646,000 -50,000 0.04% 1,136,960
2018-03-27 2018-03-23 1.730 696,000 +66,000 0.04% 1,204,080
2018-03-26 2018-03-22 1.660 630,000 +52,000 0.04% 1,045,800
2018-03-23 2018-03-21 1.720 578,000 +140,000 0.04% 994,160
2018-03-19 2018-03-15 1.810 438,000 +62,000 0.03% 792,780
2018-03-14 2018-03-12 2.000 376,000 +98,496 0.02% 752,000
2018-03-13 2018-03-09 1.970 277,504 -76,000 0.02% 546,683
2018-03-12 2018-03-08 2.000 353,504 -36,000 0.02% 707,008
2018-03-09 2018-03-07 1.920 389,504 +300,000 0.02% 747,848
2018-03-08 2018-03-06 1.870 89,504 +6,000 0.01% 167,372
2018-03-07 2018-03-05 1.890 83,504 -98,000 0.01% 157,823
2018-03-06 2018-03-02 1.910 181,504 -24,000 0.01% 346,673
2018-03-05 2018-03-01 1.940 205,504 -918,526 0.01% 398,678
2018-03-02 2018-02-28 1.810 1,124,030 +518,000 0.07% 2,034,494
2018-03-01 2018-02-27 1.900 606,030 +92,000 0.04% 1,151,457
2018-02-28 2018-02-26 2.000 514,030 +130,000 0.03% 1,028,060
2018-02-27 2018-02-23 2.020 384,030 +208,000 0.02% 775,741
2018-02-26 2018-02-22 2.130 176,030 +14,000 0.01% 374,944
2018-02-23 2018-02-21 2.220 162,030 -14,000 0.01% 359,707
2018-02-21 2018-02-15 2.139 176,030 +1,268 0.01% 376,576
2018-02-20 2018-02-13 2.211 174,762 +3,956 0.01% 386,325
2018-02-14 2018-02-12 2.221 170,806 -45,156 0.01% 379,320
2018-02-13 2018-02-09 2.160 215,962 -86,384 0.01% 466,401
2018-02-12 2018-02-08 2.200 302,346 +76,568 0.02% 665,279
2018-02-09 2018-02-07 2.200 225,778 -86,385 0.01% 496,800
2018-02-08 2018-02-06 2.180 312,163 -37,302 0.02% 680,521
2018-02-07 2018-02-05 2.333 349,465 -29,449 0.02% 815,240
2018-02-06 2018-02-02 2.374 378,914 +11,779 0.02% 899,379
2018-02-05 2018-02-01 2.282 367,135 +27,486 0.02% 837,761
2018-02-02 2018-01-31 2.262 339,649 -7,853 0.02% 768,121
2018-02-01 2018-01-30 2.323 347,502 +17,670 0.02% 807,120
2018-01-31 2018-01-29 2.333 329,832 -39,266 0.02% 769,439
2018-01-30 2018-01-26 2.353 369,098 -19,633 0.02% 868,560
2018-01-29 2018-01-25 2.363 388,731 -43,192 0.02% 918,720
2018-01-26 2018-01-24 2.343 431,923 -19,633 0.03% 1,012,000
2018-01-25 2018-01-23 2.333 451,556 +178,659 0.03% 1,053,400
2018-01-24 2018-01-22 2.323 272,897 -21,596 0.02% 633,840
2018-01-22 2018-01-18 2.333 294,493 +7,853 0.02% 687,000
2018-01-19 2018-01-17 2.363 286,640 -15,706 0.02% 677,440
2018-01-18 2018-01-16 2.445 302,346 -29,450 0.02% 739,199
2018-01-17 2018-01-15 2.445 331,796 +51,046 0.02% 811,201
2018-01-16 2018-01-12 2.516 280,750 +17,670 0.02% 706,420
2018-01-15 2018-01-11 2.475 263,080 -111,908 0.02% 651,239
2018-01-12 2018-01-10 2.506 374,988 -39,266 0.02% 939,720
2018-01-11 2018-01-09 2.506 414,254 +15,707 0.03% 1,038,121
2018-01-10 2018-01-08 2.547 398,547 +86,384 0.03% 1,014,999
2018-01-09 2018-01-05 2.425 312,163 -74,605 0.02% 756,841
2018-01-08 2018-01-04 2.496 386,768 -3,926 0.02% 965,301
2018-01-05 2018-01-03 2.506 390,694 -9,817 0.02% 979,080
2018-01-04 2018-01-02 2.445 400,511 -9,816 0.03% 979,201
2018-01-03 2017-12-29 2.435 410,327 +9,816 0.03% 999,020
2018-01-02 2017-12-28 2.394 400,511 +78,532 0.03% 958,801
2017-12-29 2017-12-27 2.394 321,979 +5,890 0.02% 770,800
2017-12-28 2017-12-22 2.445 316,089 -1,964 0.02% 772,799
2017-12-27 2017-12-21 2.455 318,053 -11,779 0.02% 780,841
2017-12-22 2017-12-20 2.465 329,832 -1,964 0.02% 813,119
2017-12-21 2017-12-19 2.465 331,796 -3,926 0.02% 817,961
2017-12-20 2017-12-18 2.445 335,722 -51,046 0.02% 820,800
2017-12-19 2017-12-15 2.445 386,768 -21,596 0.02% 945,601
2017-12-18 2017-12-14 2.394 408,364 +35,339 0.03% 977,601
2017-12-14 2017-12-12 2.394 373,025 -33,375 0.02% 893,001
2017-12-12 2017-12-08 2.506 406,400 -25,523 0.03% 1,018,439
2017-12-11 2017-12-07 2.516 431,923 -92,275 0.03% 1,086,800
2017-12-08 2017-12-06 2.608 524,198 +290,567 0.03% 1,367,041
2017-12-07 2017-12-05 2.547 233,631 -115,834 0.01% 595,000
2017-12-06 2017-12-04 2.638 349,465 -49,082 0.02% 922,040
2017-12-05 2017-12-01 2.649 398,547 -19,633 0.03% 1,055,599
2017-12-04 2017-11-30 2.618 418,180 +113,870 0.03% 1,094,820
2017-12-01 2017-11-29 2.628 304,310 -66,751 0.02% 799,801
2017-11-30 2017-11-28 2.659 371,061 -133,504 0.02% 986,579
2017-11-29 2017-11-27 2.475 504,565 -53,009 0.03% 1,249,020
2017-11-28 2017-11-24 2.537 557,574 -84,421 0.04% 1,414,321
2017-11-27 2017-11-23 2.537 641,995 -21,596 0.04% 1,628,460
2017-11-24 2017-11-22 2.537 663,591 +131,540 0.04% 1,683,240
2017-11-23 2017-11-21 2.272 532,051 +155,100 0.03% 1,208,660
2017-11-22 2017-11-20 2.190 376,951 +133,503 0.02% 825,600
2017-11-21 2017-11-17 2.363 243,448 -51,045 0.02% 575,361
2017-11-20 2017-11-16 2.374 294,493 +109,944 0.02% 699,000
2017-11-17 2017-11-15 2.414 184,549 +180,622 0.01% 445,560
2017-11-16 2017-11-14 2.567 3,927 -5,889 0.00% 10,081
2017-11-15 2017-11-13 2.628 9,816 -82,459 0.00% 25,799
2017-11-14 2017-11-10 2.669 92,275 -119,760 0.01% 246,281
2017-11-13 2017-11-09 2.587 212,035 +27,486 0.01% 548,640
2017-11-10 2017-11-08 2.669 184,549 -19,633 0.01% 492,560
2017-11-09 2017-11-07 2.700 204,182 -49,082 0.01% 551,200
2017-11-08 2017-11-06 2.710 253,264 +164,916 0.02% 686,280
2017-11-07 2017-11-03 2.689 88,348 -41,229 0.01% 237,600
2017-11-06 2017-11-02 2.710 129,577 +13,743 0.01% 351,120
2017-11-03 2017-11-01 2.730 115,834 -471,189 0.01% 316,240
2017-11-02 2017-10-31 2.740 587,023 +25,523 0.04% 1,608,620
2017-11-01 2017-10-30 2.700 561,500 +192,402 0.04% 1,515,800
2017-10-31 2017-10-27 2.781 369,098 +151,173 0.02% 1,026,480
2017-10-30 2017-10-26 2.832 217,925 +100,128 0.01% 617,160
2017-10-27 2017-10-25 2.720 117,797 -219,888 0.01% 320,399
2017-10-26 2017-10-24 2.679 337,685 -859,920 0.02% 904,719
2017-10-25 2017-10-23 2.628 1,197,605 -365,172 0.08% 3,147,599
2017-10-24 2017-10-20 2.628 1,562,777 -618,435 0.10% 4,107,361
2017-10-23 2017-10-19 2.567 2,181,212 +742,122 0.14% 5,599,440
2017-10-20 2017-10-18 2.700 1,439,090 +1,007,167 0.09% 3,884,901
2017-10-19 2017-10-17 2.343 431,923 -172,769 0.03% 1,012,000
2017-10-18 2017-10-16 2.333 604,692 +190,438 0.04% 1,410,639
2017-10-17 2017-10-13 2.323 414,254 +63,807 0.03% 962,161
2017-10-16 2017-10-12 2.312 350,447 -7,853 0.02% 810,391
2017-10-13 2017-10-11 2.333 358,300 -31,413 0.02% 835,850
2017-10-12 2017-10-10 2.343 389,713 +13,743 0.02% 913,101
2017-10-11 2017-10-09 2.343 375,970 -23,559 0.02% 880,901
2017-10-10 2017-10-06 2.353 399,529 +115,834 0.03% 940,170
2017-10-09 2017-10-04 2.302 283,695 +31,413 0.02% 653,140
2017-10-06 2017-10-03 2.323 252,282 -7,854 0.02% 585,959
2017-10-04 2017-09-29 2.384 260,136 -60,861 0.02% 620,101
2017-10-03 2017-09-28 2.394 320,997 +186,512 0.02% 768,449
2017-09-29 2017-09-27 2.363 134,485 +39,266 0.01% 317,840
2017-09-28 2017-09-26 2.363 95,219 +88,347 0.01% 225,039
2017-09-27 2017-09-25 2.394 6,872 -200,255 0.00% 16,451
2017-09-26 2017-09-22 2.302 207,127 -102,091 0.01% 476,860
2017-09-25 2017-09-21 2.323 309,218 +283,695 0.02% 718,201
2017-09-22 2017-09-20 2.323 25,523 +11,780 0.00% 59,281
2017-09-21 2017-09-19 2.435 13,743 -9,816 0.00% 33,460
2017-09-20 2017-09-18 2.445 23,559 +17,669 0.00% 57,599
2017-09-19 2017-09-15 2.272 5,890 -4,908 0.00% 13,380
2017-09-18 2017-09-14 2.262 10,798 -126,632 0.00% 24,420
2017-09-15 2017-09-13 2.058 137,430 -90,311 0.01% 282,800
2017-09-14 2017-09-12 2.007 227,741 -237,558 0.01% 457,039
2017-09-13 2017-09-11 1.864 465,299 -7,853 0.03% 867,420
2017-09-12 2017-09-08 1.854 473,152 +255,227 0.03% 877,240
2017-09-11 2017-09-07 1.732 217,925 -11,780 0.01% 377,400
2017-09-08 2017-09-06 1.722 229,705 +5,890 0.01% 395,461
2017-09-07 2017-09-05 1.722 223,815 +9,817 0.01% 385,320
2017-09-06 2017-09-04 1.732 213,998 -235,595 0.01% 370,599
2017-09-05 2017-09-01 1.620 449,593 -7,853 0.03% 728,220
2017-09-04 2017-08-31 1.630 457,446 -1,963 0.03% 745,600
2017-09-01 2017-08-30 1.681 459,409 -17,670 0.03% 772,200
2017-08-31 2017-08-29 1.701 477,079 +325,906 0.03% 811,620
2017-08-30 2017-08-28 1.620 151,173 -21,596 0.01% 244,860
2017-08-29 2017-08-25 1.599 172,769 +49,082 0.01% 276,320
2017-08-28 2017-08-24 1.610 123,687 -25,523 0.01% 199,080
2017-08-25 2017-08-22 1.610 149,210 +1,963 0.01% 240,160
2017-08-24 2017-08-21 1.589 147,247 +1,964 0.01% 234,001
2017-08-22 2017-08-18 1.599 145,283 +3,926 0.01% 232,360
2017-08-21 2017-08-17 1.599 141,357 +23,560 0.01% 226,081
2017-08-18 2017-08-16 1.579 117,797 +76,568 0.01% 186,000
2017-08-17 2017-08-15 1.620 41,229 -9,816 0.00% 66,780
2017-08-15 2017-08-11 1.569 51,045 -123,688 0.00% 80,079
2017-08-14 2017-08-10 1.640 174,733 +3,927 0.01% 286,581
2017-08-11 2017-08-09 1.640 170,806 -41,229 0.01% 280,140
2017-08-10 2017-08-08 1.630 212,035 +104,054 0.01% 345,600
2017-08-09 2017-08-07 1.518 107,981 +5,890 0.01% 163,900
2017-08-08 2017-08-04 1.538 102,091 +9,816 0.01% 157,040
2017-08-04 2017-08-02 1.538 92,275 +1,964 0.01% 141,941
2017-08-03 2017-08-01 1.528 90,311 -60,862 0.01% 138,000
2017-08-02 2017-07-31 1.467 151,173 +13,743 0.01% 221,760
2017-08-01 2017-07-28 1.447 137,430 +3,926 0.01% 198,800
2017-07-25 2017-07-21 1.447 133,504 -39,265 0.01% 193,121
2017-07-21 2017-07-19 1.477 172,769 -53,009 0.01% 255,200
2017-07-20 2017-07-18 1.447 225,778 -15,706 0.01% 326,600
2017-07-19 2017-07-17 1.447 241,484 +7,853 0.02% 349,320
2017-07-18 2017-07-14 1.447 233,631 -76,598 0.01% 337,960
2017-07-17 2017-07-13 1.447 310,229 +37,303 0.02% 448,763
2017-07-14 2017-07-12 1.447 272,926 +53,008 0.02% 394,802
2017-07-13 2017-07-11 1.457 219,918 +5,920 0.01% 320,363
2017-07-12 2017-07-10 1.467 213,998 +23,559 0.01% 313,920
2017-07-11 2017-07-07 1.467 190,439 +15,706 0.01% 279,360
2017-07-10 2017-07-06 1.457 174,733 -27,486 0.01% 254,541
2017-07-07 2017-07-05 1.447 202,219 +31,413 0.01% 292,521
2017-07-06 2017-07-04 1.447 170,806 -35,339 0.01% 247,080
2017-07-05 2017-07-03 1.467 206,145 +11,780 0.01% 302,400
2017-07-04 2017-06-30 1.457 194,365 +21,596 0.01% 283,139
2017-07-03 2017-06-29 1.477 172,769 -87,396 0.01% 255,200
2017-06-30 2017-06-28 1.467 260,165 +53,009 0.02% 381,643
2017-06-29 2017-06-27 1.467 207,156 -165,957 0.01% 303,883
2017-06-28 2017-06-26 1.467 373,113 +35,339 0.02% 547,330
2017-06-27 2017-06-23 1.457 337,774 +33,376 0.02% 492,049
2017-06-26 2017-06-22 1.467 304,398 +25,523 0.02% 446,530
2017-06-23 2017-06-21 1.467 278,875 +31,412 0.02% 409,089
2017-06-22 2017-06-20 1.457 247,463 +11,780 0.02% 360,489
2017-06-21 2017-06-19 1.467 235,683 -8,167 0.01% 345,730
2017-06-20 2017-06-16 1.487 243,850 -54,759 0.02% 362,678
2017-06-19 2017-06-15 1.487 298,609 -167,524 0.02% 444,122
2017-06-16 2017-06-14 1.487 466,133 -273,028 0.03% 693,280
2017-06-15 2017-06-13 1.497 739,161 -164,815 0.05% 1,106,885
2017-06-14 2017-06-12 1.497 903,976 +3,927 0.06% 1,353,694
2017-06-13 2017-06-09 1.487 900,049 +25,522 0.06% 1,338,644
2017-06-12 2017-06-08 1.477 874,527 +37,303 0.06% 1,291,776
2017-06-08 2017-06-06 1.487 837,224 +43,192 0.05% 1,245,204
2017-06-07 2017-06-05 1.497 794,032 -97,813 0.05% 1,189,054
2017-06-06 2017-06-02 1.487 891,845 -119,142 0.06% 1,326,442
2017-06-05 2017-06-01 1.487 1,010,987 -5,890 0.06% 1,503,642
2017-06-01 2017-05-29 1.539 1,016,877 +28,446 0.06% 1,565,061
2017-05-31 2017-05-26 1.518 988,431 +566,580 0.06% 1,500,722
2017-05-29 2017-05-25 1.529 421,851 +25,002 0.03% 644,878
2017-05-25 2017-05-23 1.529 396,849 -147,422 0.03% 606,658
2017-05-24 2017-05-22 1.518 544,271 +15,385 0.04% 826,360
2017-05-23 2017-05-19 1.539 528,886 +38,465 0.03% 814,001
2017-05-22 2017-05-18 1.560 490,421 +7,693 0.03% 765,000
2017-05-19 2017-05-17 1.549 482,728 +67,312 0.03% 747,980
2017-05-18 2017-05-16 1.549 415,416 +21,156 0.03% 643,681
2017-05-17 2017-05-15 1.581 394,260 +13,462 0.03% 623,200
2017-05-16 2017-05-12 1.570 380,798 -46,157 0.02% 597,961
2017-05-15 2017-05-11 1.560 426,955 -26,925 0.03% 666,000
2017-05-12 2017-05-10 1.581 453,880 -63,466 0.03% 717,440
2017-05-11 2017-05-09 1.570 517,346 -55,774 0.03% 812,380
2017-05-10 2017-05-08 1.570 573,120 -61,543 0.04% 899,961
2017-05-09 2017-05-05 1.581 634,663 -413,492 0.04% 1,003,201
2017-05-08 2017-05-04 1.560 1,048,155 -400,030 0.07% 1,635,000
2017-05-05 2017-05-02 1.570 1,448,185 +1,398,181 0.09% 2,274,060
2017-05-04 2017-04-28 1.487 50,004 +36,541 0.00% 74,360
2017-05-02 2017-04-27 1.518 13,463 -1,923 0.00% 20,441
2017-04-28 2017-04-26 1.518 15,386 -5,769 0.00% 23,360
2017-04-27 2017-04-25 1.560 21,155 +15,385 0.00% 32,999
2017-04-26 2017-04-24 1.466 5,770 +1,924 0.00% 8,460
2017-04-25 2017-04-21 1.549 3,846 -11,540 0.00% 5,959
2017-04-24 2017-04-20 1.549 15,386 +15,386 0.00% 23,840
2017-04-18 2017-04-12 1.591 0 -30,772
2017-04-13 2017-04-11 1.591 30,772 -5,769 0.00% 48,961
2017-04-12 2017-04-10 1.622 36,541 +21,155 0.00% 59,280
2017-04-11 2017-04-07 1.612 15,386 +15,386 0.00% 24,800
2017-04-06 2017-04-03 1.601 0 -5,770
2017-04-05 2017-03-31 1.570 5,770 -5,769 0.00% 9,061
2017-04-03 2017-03-30 1.591 11,539 -155,781 0.00% 18,359
2017-03-31 2017-03-29 1.591 167,320 -32,695 0.01% 266,220
2017-03-30 2017-03-28 1.570 200,015 -25,002 0.01% 314,080
2017-03-29 2017-03-27 1.570 225,017 -30,771 0.02% 353,340
2017-03-28 2017-03-24 1.601 255,788 +26,925 0.02% 409,640
2017-03-27 2017-03-23 1.612 228,863 +17,309 0.02% 368,900
2017-03-24 2017-03-22 1.601 211,554 +151,934 0.01% 338,800
2017-03-23 2017-03-21 1.612 59,620 +42,311 0.00% 96,100
2017-03-22 2017-03-20 1.601 17,309 +17,309 0.00% 27,720
2017-03-10 2017-03-08 1.549 0 -529,462
2017-03-09 2017-03-07 1.570 529,462 -35,628 0.04% 831,405
2017-03-08 2017-03-06 1.570 565,090 +26,925 0.04% 887,351
2017-03-07 2017-03-03 1.581 538,165 -2,014,190 0.04% 850,668
2017-03-06 2017-03-02 1.570 2,552,355 +246,173 0.18% 4,007,920
2017-03-03 2017-03-01 1.591 2,306,182 +159,627 0.16% 3,669,323
2017-03-02 2017-02-28 1.601 2,146,555 +163,474 0.15% 3,437,666
2017-03-01 2017-02-27 1.622 1,983,081 -598,122 0.14% 3,217,111
2017-02-28 2017-02-24 1.633 2,581,203 +84,622 0.18% 4,214,274
2017-02-27 2017-02-23 1.591 2,496,581 +161,550 0.18% 3,972,264
2017-02-24 2017-02-22 1.581 2,335,031 +246,173 0.16% 3,690,942
2017-02-23 2017-02-21 1.601 2,088,858 +382,720 0.15% 3,345,266
2017-02-22 2017-02-20 1.581 1,706,138 +975,073 0.12% 2,696,862
2017-02-21 2017-02-17 1.643 731,065 +59,620 0.05% 1,201,197
2017-02-20 2017-02-16 1.622 671,445 -890,451 0.05% 1,089,271
2017-02-17 2017-02-15 1.726 1,561,896 +105,777 0.11% 2,696,256
2017-02-16 2017-02-14 1.726 1,456,119 +71,159 0.10% 2,513,657
2017-02-15 2017-02-13 1.726 1,384,960 +150,011 0.10% 2,390,817
2017-02-14 2017-02-10 1.705 1,234,949 +113,470 0.09% 2,106,172
2017-02-13 2017-02-09 1.695 1,121,479 +105,777 0.08% 1,900,990
2017-02-10 2017-02-08 1.633 1,015,702 +107,701 0.07% 1,658,315
2017-02-09 2017-02-07 1.653 908,001 -7,693 0.06% 1,501,359
2017-02-08 2017-02-06 1.664 915,694 -42,311 0.07% 1,523,601
2017-02-07 2017-02-03 1.653 958,005 -5,770 0.07% 1,584,039
2017-02-06 2017-02-02 1.612 963,775 -76,928 0.07% 1,553,490
2017-02-03 2017-02-01 1.622 1,040,703 +7,692 0.07% 1,688,311
2017-02-02 2017-01-27 1.497 1,033,011 +61,543 0.07% 1,546,922
2017-02-01 2017-01-25 1.497 971,468 +109,624 0.07% 1,454,762
2017-01-26 2017-01-24 1.497 861,844 +61,543 0.06% 1,290,601
2017-01-25 2017-01-23 1.518 800,301 +34,618 0.06% 1,215,087
2017-01-24 2017-01-20 1.539 765,683 +40,388 0.05% 1,178,452
2017-01-23 2017-01-19 1.529 725,295 +23,078 0.05% 1,108,748
2017-01-20 2017-01-18 1.518 702,217 +19,232 0.05% 1,066,167
2017-01-19 2017-01-17 1.539 682,985 +46,158 0.05% 1,051,172
2017-01-18 2017-01-16 1.529 636,827 -44,234 0.05% 973,509
2017-01-17 2017-01-13 1.518 681,061 +5,769 0.05% 1,034,046
2017-01-13 2017-01-11 1.570 675,292 +5,770 0.05% 1,060,400
2017-01-12 2017-01-10 1.497 669,522 -11,539 0.05% 1,002,601
2017-01-11 2017-01-09 1.570 681,061 -1,924 0.05% 1,069,459
2017-01-10 2017-01-06 1.560 682,985 -1,923 0.05% 1,065,377
2017-01-09 2017-01-05 1.570 684,908 -128,855 0.05% 1,075,499
2017-01-06 2017-01-04 1.581 813,763 -161,551 0.06% 1,286,301
2017-01-05 2017-01-03 1.560 975,314 -53,850 0.07% 1,521,377
2017-01-04 2016-12-30 1.549 1,029,164 -57,697 0.07% 1,594,674
2017-01-03 2016-12-29 1.508 1,086,861 -36,541 0.08% 1,638,864
2016-12-30 2016-12-28 1.466 1,123,402 -26,925 0.08% 1,647,234
2016-12-29 2016-12-23 1.404 1,150,327 -13,463 0.08% 1,614,939
2016-12-28 2016-12-22 1.435 1,163,790 -5,769 0.08% 1,670,147
2016-12-23 2016-12-21 1.445 1,169,559 -5,770 0.08% 1,690,589
2016-12-22 2016-12-20 1.456 1,175,329 -26,925 0.08% 1,711,152
2016-12-21 2016-12-19 1.425 1,202,254 -11,539 0.09% 1,712,844
2016-12-20 2016-12-16 1.404 1,213,793 +36,541 0.09% 1,704,038
2016-12-19 2016-12-15 1.404 1,177,252 +48,080 0.08% 1,652,739
2016-12-16 2016-12-14 1.487 1,129,172 +196,169 0.08% 1,679,180
2016-12-15 2016-12-13 1.487 933,003 -55,774 0.07% 1,387,459
2016-12-14 2016-12-12 1.487 988,777 -9,616 0.07% 1,470,400
2016-12-13 2016-12-09 1.560 998,393 -26,925 0.07% 1,557,377
2016-12-12 2016-12-08 1.560 1,025,318 +44,234 0.07% 1,599,377
2016-12-09 2016-12-07 1.581 981,084 +82,699 0.07% 1,550,782
2016-12-08 2016-12-06 1.497 898,385 -115,393 0.06% 1,345,321
2016-12-07 2016-12-05 1.404 1,013,778 -15,386 0.07% 1,423,238
2016-12-06 2016-12-02 1.393 1,029,164 -53,850 0.07% 1,434,136
2016-12-05 2016-12-01 1.383 1,083,014 -726,977 0.08% 1,497,913
2016-12-02 2016-11-30 1.373 1,809,991 -3,846 0.13% 2,484,571
2016-12-01 2016-11-29 1.383 1,813,837 -3,846 0.13% 2,508,712
2016-11-30 2016-11-28 1.414 1,817,683 +57,696 0.13% 2,570,739
2016-11-29 2016-11-25 1.414 1,759,987 +28,848 0.13% 2,489,140
2016-11-25 2016-11-23 1.466 1,731,139 +1,924 0.12% 2,538,353
2016-11-24 2016-11-22 1.466 1,729,215 +40,387 0.12% 2,535,532
2016-11-23 2016-11-21 1.445 1,688,828 +38,465 0.12% 2,441,188
2016-11-22 2016-11-18 1.497 1,650,363 +9,616 0.12% 2,471,400
2016-11-21 2016-11-17 1.487 1,640,747 -3,847 0.12% 2,439,937
2016-11-18 2016-11-16 1.508 1,644,594 +92,315 0.12% 2,479,863
2016-11-17 2016-11-15 1.539 1,552,279 +42,311 0.11% 2,389,090
2016-11-16 2016-11-14 1.549 1,509,968 +38,464 0.11% 2,339,672
2016-11-14 2016-11-10 1.560 1,471,504 +38,465 0.10% 2,295,375
2016-11-11 2016-11-09 1.601 1,433,039 +3,846 0.10% 2,294,984
2016-11-10 2016-11-08 1.591 1,429,193 -9,616 0.10% 2,273,963
2016-11-09 2016-11-07 1.591 1,438,809 +23,079 0.10% 2,289,262
2016-11-07 2016-11-03 1.591 1,415,730 +61,543 0.10% 2,252,542
2016-11-04 2016-11-02 1.622 1,354,187 +26,925 0.10% 2,196,869
2016-11-03 2016-11-01 1.581 1,327,262 +1,923 0.09% 2,097,980
2016-11-02 2016-10-31 1.591 1,325,339 -73,082 0.09% 2,108,722
2016-11-01 2016-10-28 1.570 1,398,421 -30,772 0.10% 2,195,917
2016-10-28 2016-10-26 1.612 1,429,193 -25,002 0.10% 2,303,688
2016-10-27 2016-10-25 1.622 1,454,195 +11,539 0.10% 2,359,110
2016-10-26 2016-10-24 1.653 1,442,656 +51,927 0.10% 2,385,398
2016-10-25 2016-10-20 1.653 1,390,729 -25,001 0.10% 2,299,538
2016-10-24 2016-10-19 1.643 1,415,730 +3,846 0.10% 2,326,154
2016-10-20 2016-10-18 1.643 1,411,884 +11,539 0.10% 2,319,835
2016-10-19 2016-10-17 1.601 1,400,345 +21,156 0.10% 2,242,626
2016-10-18 2016-10-14 1.622 1,379,189 +9,616 0.10% 2,237,430
2016-10-17 2016-10-13 1.622 1,369,573 +26,925 0.10% 2,221,830
2016-10-14 2016-10-12 1.622 1,342,648 +67,313 0.10% 2,178,150
2016-10-13 2016-10-11 1.653 1,275,335 +19,232 0.09% 2,108,737
2016-10-12 2016-10-07 1.664 1,256,103 +19,232 0.09% 2,090,000
2016-10-07 2016-10-05 1.716 1,236,871 +60,631 0.09% 2,122,313
2016-10-06 2016-10-04 1.757 1,176,240 -88,469 0.08% 2,067,205
2016-10-05 2016-10-03 1.757 1,264,709 -30,771 0.09% 2,222,687
2016-10-04 2016-09-30 1.789 1,295,480 -48,081 0.09% 2,317,182
2016-10-03 2016-09-29 1.799 1,343,561 +3,847 0.10% 2,417,155
2016-09-30 2016-09-28 1.789 1,339,714 -36,541 0.10% 2,396,302
2016-09-29 2016-09-27 1.820 1,376,255 +11,539 0.10% 2,504,598
2016-09-28 2016-09-26 1.830 1,364,716 -96,161 0.10% 2,497,790
2016-09-27 2016-09-23 1.861 1,460,877 -15,386 0.10% 2,719,366
2016-09-26 2016-09-22 1.841 1,476,263 -138,472 0.10% 2,717,303
2016-09-23 2016-09-21 1.820 1,614,735 -11,539 0.11% 2,938,599
2016-09-22 2016-09-20 1.820 1,626,274 +71,159 0.12% 2,959,598
2016-09-21 2016-09-19 1.841 1,555,115 -278,867 0.11% 2,862,442
2016-09-20 2016-09-15 1.882 1,833,982 +288,483 0.13% 3,452,462
2016-09-19 2016-09-14 1.882 1,545,499 -161,494 0.11% 2,909,394
2016-09-15 2016-09-13 1.893 1,706,993 +1,116,315 0.12% 3,231,357
2016-09-14 2016-09-12 1.904 590,678 +13,312 0.04% 1,124,372
2016-09-13 2016-09-09 1.967 577,366 -43,740 0.04% 1,135,465
2016-09-12 2016-09-08 1.946 621,106 -7,606 0.05% 1,208,421
2016-09-09 2016-09-07 1.935 628,712 +368,175 0.05% 1,216,607
2016-09-08 2016-09-06 1.946 260,537 +22,821 0.02% 506,900
2016-09-07 2016-09-05 1.946 237,716 +30,427 0.02% 462,499
2016-09-06 2016-09-02 1.851 207,289 +57,052 0.02% 383,680
2016-09-05 2016-09-01 1.840 150,237 +68,463 0.01% 276,500
2016-09-02 2016-08-31 1.872 81,774 -1,388,265 0.01% 153,079
2016-09-01 2016-08-30 1.893 1,470,039 +559,110 0.11% 2,782,801
2016-08-31 2016-08-29 1.861 910,929 -7,607 0.07% 1,695,659
2016-08-30 2016-08-26 1.904 918,536 -57,052 0.07% 1,748,459
2016-08-29 2016-08-25 1.882 975,588 +34,231 0.07% 1,836,539
2016-08-26 2016-08-24 1.914 941,357 -191,123 0.07% 1,801,800
2016-08-25 2016-08-23 1.988 1,132,480 +631,375 0.08% 2,250,988
2016-08-24 2016-08-22 2.030 501,105 -13,312 0.04% 1,017,107
2016-08-23 2016-08-19 1.998 514,417 -85,578 0.04% 1,027,897
2016-08-22 2016-08-18 1.977 599,995 -51,347 0.04% 1,186,277
2016-08-18 2016-08-16 1.988 651,342 -108,399 0.05% 1,294,648
2016-08-17 2016-08-15 1.925 759,741 -41,838 0.06% 1,462,168
2016-08-16 2016-08-12 1.946 801,579 -19,017 0.06% 1,559,548
2016-08-15 2016-08-11 1.914 820,596 -39,937 0.06% 1,570,658
2016-08-12 2016-08-10 1.935 860,533 -55,150 0.06% 1,665,199
2016-08-11 2016-08-09 1.914 915,683 -45,641 0.07% 1,752,658
2016-08-10 2016-08-08 1.904 961,324 -1,898,879 0.07% 1,829,907
2016-08-09 2016-08-05 1.935 2,860,203 -39,937 0.21% 5,534,717
2016-08-08 2016-08-04 1.914 2,900,140 -1,902 0.21% 5,550,998
2016-08-05 2016-08-03 1.956 2,902,042 +1,481,449 0.21% 5,676,719
2016-08-04 2016-08-01 1.946 1,420,593 -140,728 0.10% 2,763,899
2016-08-03 2016-07-29 1.925 1,561,321 -20,919 0.11% 3,004,859
2016-08-01 2016-07-28 1.946 1,582,240 -488,745 0.12% 3,078,399
2016-07-29 2016-07-27 1.904 2,070,985 -57,052 0.15% 3,942,179
2016-07-28 2016-07-26 1.904 2,128,037 -1,902 0.16% 4,050,779
2016-07-27 2016-07-25 1.904 2,129,939 -45,641 0.16% 4,054,399
2016-07-26 2016-07-22 1.946 2,175,580 -19,017 0.16% 4,232,798
2016-07-25 2016-07-21 1.925 2,194,597 -123,613 0.16% 4,223,637
2016-07-22 2016-07-20 1.914 2,318,210 -24,722 0.17% 4,437,158
2016-07-21 2016-07-19 1.935 2,342,932 +91,283 0.17% 4,533,757
2016-07-20 2016-07-18 1.935 2,251,649 +22,820 0.17% 4,357,118
2016-07-19 2016-07-15 1.977 2,228,829 +83,677 0.16% 4,406,719
2016-07-18 2016-07-14 1.977 2,145,152 +81,774 0.16% 4,241,277
2016-07-15 2016-07-13 2.019 2,063,378 +106,497 0.15% 4,166,398
2016-07-14 2016-07-12 2.030 1,956,881 -81,774 0.14% 3,971,938
2016-07-13 2016-07-11 2.019 2,038,655 -11,411 0.15% 4,116,477
2016-07-12 2016-07-08 1.882 2,050,066 +81,775 0.15% 3,859,239
2016-07-11 2016-07-07 1.851 1,968,291 -13,312 0.14% 3,643,198
2016-07-08 2016-07-06 1.925 1,981,603 -55,151 0.15% 3,813,717
2016-07-07 2016-07-05 1.861 2,036,754 -87,479 0.15% 3,791,339
2016-07-06 2016-07-04 1.882 2,124,233 +28,526 0.16% 3,998,858
2016-07-05 2016-06-30 1.693 2,095,707 -104,596 0.15% 3,548,438
2016-07-04 2016-06-29 1.556 2,200,303 -169,254 0.16% 3,424,719
2016-06-30 2016-06-28 1.525 2,369,557 +102,694 0.17% 3,613,399
2016-06-29 2016-06-27 1.535 2,266,863 -17,116 0.17% 3,480,638
2016-06-28 2016-06-24 1.546 2,283,979 -19,017 0.17% 3,530,939
2016-06-27 2016-06-23 1.578 2,302,996 +245,323 0.17% 3,632,998
2016-06-24 2016-06-22 1.578 2,057,673 -79,872 0.15% 3,245,999
2016-06-23 2016-06-21 1.578 2,137,545 -17,116 0.16% 3,371,998
2016-06-22 2016-06-20 1.546 2,154,661 +427,889 0.16% 3,331,018
2016-06-21 2016-06-17 1.546 1,726,772 -13,312 0.13% 2,669,519
2016-06-20 2016-06-16 1.535 1,740,084 -241,520 0.13% 2,671,799
2016-06-17 2016-06-15 1.556 1,981,604 -57,052 0.15% 3,084,319
2016-06-16 2016-06-14 1.567 2,038,656 -32,330 0.15% 3,194,559
2016-06-15 2016-06-13 1.578 2,070,986 +3,804 0.15% 3,267,000
2016-06-14 2016-06-10 1.599 2,067,182 -133,122 0.15% 3,304,479
2016-06-13 2016-06-08 1.599 2,200,304 -233,913 0.16% 3,517,281
2016-06-10 2016-06-07 1.620 2,434,217 +3,804 0.18% 3,942,401
2016-06-08 2016-06-06 1.588 2,430,413 -3,804 0.18% 3,859,560
2016-06-07 2016-06-03 1.630 2,434,217 -11,410 0.18% 3,968,001
2016-06-06 2016-06-02 1.641 2,445,627 -98,890 0.18% 4,012,320
2016-06-03 2016-06-01 1.599 2,544,517 -55,150 0.19% 4,067,520
2016-06-02 2016-05-31 1.546 2,599,667 -76,069 0.19% 4,018,980
2016-06-01 2016-05-30 1.578 2,675,736 -81,775 0.20% 4,220,999
2016-05-31 2016-05-27 1.588 2,757,511 -34,231 0.20% 4,379,000
2016-05-30 2016-05-26 1.599 2,791,742 -119,809 0.20% 4,462,720
2016-05-27 2016-05-25 1.609 2,911,551 -11,411 0.21% 4,684,860
2016-05-26 2016-05-24 1.609 2,922,962 +24,723 0.21% 4,703,221
2016-05-25 2016-05-23 1.609 2,898,239 +3,803 0.21% 4,663,440
2016-05-24 2016-05-20 1.662 2,894,436 -30,427 0.21% 4,809,521
2016-05-23 2016-05-19 1.662 2,924,863 -26,625 0.21% 4,860,080
2016-05-20 2016-05-18 1.683 2,951,488 -22,820 0.22% 4,966,401
2016-05-19 2016-05-17 1.704 2,974,308 -19,018 0.22% 5,067,359
2016-05-18 2016-05-16 1.693 2,993,326 -49,445 0.22% 5,068,281
2016-05-17 2016-05-13 1.693 3,042,771 -7,607 0.22% 5,152,001
2016-05-16 2016-05-12 1.725 3,050,378 -121,710 0.22% 5,261,121
2016-05-13 2016-05-11 1.641 3,172,088 +13,312 0.23% 5,204,159
2016-05-12 2016-05-10 1.672 3,158,776 +1,901 0.23% 5,281,980
2016-05-11 2016-05-09 1.683 3,156,875 +77,971 0.23% 5,312,001
2016-05-10 2016-05-06 1.735 3,078,904 +19,018 0.23% 5,342,701
2016-05-09 2016-05-05 1.767 3,059,886 -5,705 0.22% 5,406,240
2016-05-06 2016-05-04 1.777 3,065,591 -51,347 0.22% 5,448,559
2016-05-05 2016-05-03 1.819 3,116,938 -138,827 0.23% 5,670,940
2016-05-04 2016-04-29 1.819 3,255,765 -372,739 0.24% 5,923,521
2016-05-03 2016-04-28 1.777 3,628,504 -104,595 0.27% 6,449,040
2016-04-29 2016-04-27 1.798 3,733,099 -55,150 0.27% 6,713,460
2016-04-28 2016-04-26 1.819 3,788,249 -93,185 0.28% 6,892,319
2016-04-27 2016-04-25 1.788 3,881,434 +528,681 0.28% 6,939,399
2016-04-26 2016-04-22 1.809 3,352,753 +323,294 0.25% 6,064,720
2016-04-25 2016-04-21 1.946 3,029,459 +747,381 0.22% 5,894,101
2016-04-22 2016-04-20 1.946 2,282,078 +96,988 0.17% 4,440,000
2016-04-20 2016-04-18 1.956 2,185,090 -17,115 0.16% 4,274,281
2016-04-19 2016-04-15 1.967 2,202,205 -26,625 0.16% 4,330,919
2016-04-18 2016-04-14 1.967 2,228,830 +1,432,004 0.16% 4,383,281
2016-04-15 2016-04-13 1.935 796,826 +106,497 0.06% 1,541,921
2016-04-14 2016-04-12 1.925 690,329 +661,803 0.05% 1,328,581
2016-04-13 2016-04-11 1.882 28,526 -203,485 0.00% 53,700
2016-04-12 2016-04-08 1.767 232,011 -138,827 0.02% 409,920
2016-04-11 2016-04-07 1.735 370,838 +346,115 0.03% 643,501
2016-04-08 2016-04-06 1.672 24,723 +19,018 0.00% 41,341
2016-04-07 2016-04-05 1.798 5,705 +3,803 0.00% 10,260
2016-04-05 2016-03-31 1.882 1,902 -5,705 0.00% 3,581
2016-04-01 2016-03-30 1.925 7,607 -58,954 0.00% 14,640
2016-03-31 2016-03-29 1.904 66,561 +57,052 0.00% 126,701
2016-03-30 2016-03-24 1.925 9,509 -30,427 0.00% 18,301
2016-03-29 2016-03-23 2.030 39,936 -66,561 0.00% 81,059
2016-03-24 2016-03-22 1.861 106,497 -193,977 0.01% 198,240
2016-03-23 2016-03-21 1.809 300,474 -328,999 0.02% 543,521
2016-03-22 2016-03-18 1.756 629,473 -239,618 0.05% 1,105,540
2016-03-21 2016-03-17 1.662 869,091 -20,919 0.06% 1,444,119
2016-03-18 2016-03-16 1.662 890,010 +9,508 0.07% 1,478,879
2016-03-17 2016-03-15 1.683 880,502 +91,283 0.06% 1,481,600
2016-03-16 2016-03-14 1.714 789,219 +22,821 0.06% 1,352,901
2016-03-15 2016-03-11 1.756 766,398 -9,509 0.06% 1,346,020
2016-03-14 2016-03-10 1.777 775,907 +110,301 0.06% 1,379,041
2016-03-11 2016-03-09 1.756 665,606 +66,561 0.05% 1,169,000
2016-03-10 2016-03-08 1.851 599,045 -13,313 0.04% 1,108,799
2016-03-09 2016-03-07 1.840 612,358 -45,641 0.04% 1,127,001
2016-03-08 2016-03-04 1.861 657,999 +89,381 0.05% 1,224,840
2016-03-07 2016-03-03 1.819 568,618 +89,382 0.04% 1,034,540
2016-03-04 2016-03-02 1.830 479,236 +70,364 0.04% 876,959
2016-03-03 2016-03-01 1.851 408,872 -1,902 0.03% 756,799
2016-03-02 2016-02-29 1.904 410,774 +268,144 0.03% 781,920
2016-03-01 2016-02-26 1.893 142,630 +1,902 0.01% 270,000
2016-02-29 2016-02-25 1.893 140,728 -66,561 0.01% 266,400
2016-02-26 2016-02-24 1.861 207,289 -1,753,396 0.02% 385,860
2016-02-25 2016-02-23 1.777 1,960,685 +38,034 0.14% 3,484,779
2016-02-24 2016-02-22 1.756 1,922,651 +184,849 0.14% 3,376,741
2016-02-23 2016-02-19 1.756 1,737,802 -106,497 0.13% 3,052,091
2016-02-22 2016-02-18 1.788 1,844,299 +87,479 0.14% 3,297,319
2016-02-19 2016-02-17 1.767 1,756,820 -154,040 0.13% 3,103,969
2016-02-18 2016-02-16 1.725 1,910,860 -39,936 0.14% 3,295,744
2016-02-17 2016-02-15 1.725 1,950,796 +9,508 0.14% 3,364,623
2016-02-16 2016-02-12 1.767 1,941,288 -96,988 0.14% 3,429,889
2016-02-15 2016-02-11 1.693 2,038,276 -154,040 0.15% 3,451,196
2016-02-12 2016-02-05 1.777 2,192,316 -81,775 0.16% 3,896,464
2016-02-11 2016-02-04 1.735 2,274,091 -98,890 0.17% 3,946,140
2016-02-05 2016-02-03 1.746 2,372,981 +38,035 0.17% 4,142,696
2016-02-04 2016-02-02 1.746 2,334,946 +150,237 0.17% 4,076,296
2016-02-03 2016-02-01 1.714 2,184,709 +656,097 0.16% 3,745,087
2016-02-02 2016-01-29 1.683 1,528,612 +129,318 0.11% 2,572,160
2016-02-01 2016-01-28 1.756 1,399,294 +182,566 0.10% 2,457,572
2016-01-29 2016-01-27 1.851 1,216,728 +192,075 0.09% 2,252,096
2016-01-28 2016-01-26 1.872 1,024,653 +26,624 0.08% 1,918,128
2016-01-27 2016-01-25 1.893 998,029 +13,312 0.08% 1,889,280
2016-01-26 2016-01-22 1.956 984,717 +9,509 0.08% 1,926,217
2016-01-25 2016-01-21 2.061 975,208 +367,034 0.07% 2,010,176
2016-01-22 2016-01-20 1.988 608,174 +315,688 0.05% 1,208,844
2016-01-21 2016-01-19 2.040 292,486 +36,133 0.02% 596,743
2016-01-20 2016-01-18 2.051 256,353 -32,330 0.02% 525,719
2016-01-19 2016-01-15 2.072 288,683 -28,526 0.02% 598,092
2016-01-15 2016-01-13 2.051 317,209 +5,705 0.03% 650,520
2016-01-14 2016-01-12 2.019 311,504 -325,196 0.02% 628,993
2016-01-13 2016-01-11 2.061 636,700 -72,266 0.05% 1,312,416
2016-01-12 2016-01-08 2.103 708,966 -1,901 0.06% 1,491,201
2016-01-11 2016-01-07 2.061 710,867 -1,550,292 0.06% 1,465,295
2016-01-08 2016-01-06 2.124 2,261,159 +197,780 0.18% 4,803,560
2016-01-07 2016-01-05 2.082 2,063,379 +230,110 0.16% 4,296,600
2016-01-06 2016-01-04 2.072 1,833,269 +182,566 0.15% 3,798,159
2016-01-05 2015-12-31 2.135 1,650,703 +89,381 0.13% 3,524,080
2016-01-04 2015-12-29 2.303 1,561,322 +36,133 0.12% 3,595,981
2015-12-30 2015-12-28 2.345 1,525,189 -49,445 0.12% 3,576,920
2015-12-29 2015-12-24 2.272 1,574,634 +258,636 0.13% 3,576,960
2015-12-28 2015-12-22 2.240 1,315,998 -83,677 0.10% 2,947,919
2015-12-23 2015-12-21 2.240 1,399,675 +155,942 0.11% 3,135,361
2015-12-22 2015-12-18 2.356 1,243,733 +716,953 0.10% 2,929,921
2015-12-21 2015-12-17 2.671 526,780 -43,739 0.04% 1,407,161
2015-12-18 2015-12-16 2.724 570,519 +47,543 0.05% 1,553,999
2015-12-17 2015-12-15 2.661 522,976 +359,427 0.04% 1,391,499
2015-12-16 2015-12-14 2.818 163,549 +163,549 0.01% 460,960
2015-12-10 2015-12-08 2.987 0 -60,209
2015-12-09 2015-12-07 2.976 60,209 -83,676 0.00% 179,196
2015-12-08 2015-12-04 2.703 143,885 +26,624 0.01% 388,892
2015-12-07 2015-12-03 2.598 117,261 -165,450 0.01% 304,601
2015-12-04 2015-12-02 2.566 282,711 +9,508 0.02% 725,460
2015-12-03 2015-12-01 2.503 273,203 +51,347 0.02% 683,822
2015-12-02 2015-11-30 2.166 221,856 +7,607 0.02% 480,639
2015-12-01 2015-11-27 2.145 214,249 +5,705 0.02% 459,653
2015-11-30 2015-11-26 2.156 208,544 -1,871,190 0.02% 449,606
2015-11-27 2015-11-25 2.177 2,079,734 +3,804 0.17% 4,527,505
2015-11-26 2015-11-24 2.135 2,075,930 -15,214 0.17% 4,431,895
2015-11-25 2015-11-23 2.145 2,091,144 -26,624 0.17% 4,486,368
2015-11-24 2015-11-20 2.145 2,117,768 -1,902 0.17% 4,543,487
2015-11-19 2015-11-17 2.166 2,119,670 -232,011 0.17% 4,592,152
2015-11-18 2015-11-16 2.219 2,351,681 +119,809 0.19% 5,218,451
2015-11-16 2015-11-12 2.209 2,231,872 +218,699 0.18% 4,929,119
2015-11-13 2015-11-11 2.114 2,013,173 +1,127,727 0.16% 4,255,572
2015-11-12 2015-11-10 2.145 885,446 +201,583 0.07% 1,899,647
2015-11-11 2015-11-09 2.124 683,863 +475,433 0.05% 1,452,785
2015-11-09 2015-11-05 2.240 208,430 +3,804 0.02% 466,896
2015-11-06 2015-11-04 2.240 204,626 -11,411 0.02% 458,375
2015-11-05 2015-11-03 2.240 216,037 -15,214 0.02% 483,937
2015-11-04 2015-11-02 2.240 231,251 +161,648 0.02% 518,017
2015-11-03 2015-10-30 2.156 69,603 -136,925 0.01% 150,059
2015-10-28 2015-10-26 2.198 206,528 +3,803 0.02% 453,948
2015-10-20 2015-10-16 2.051 202,725 -182,566 0.02% 415,741
2015-10-19 2015-10-15 2.093 385,291 -1,902 0.03% 806,348
2015-10-16 2015-10-14 2.030 387,193 -195,878 0.03% 785,897
2015-10-15 2015-10-13 2.030 583,071 -197,780 0.05% 1,183,476
2015-10-14 2015-10-12 2.019 780,851 -205,387 0.06% 1,576,704
2015-10-13 2015-10-09 1.977 986,238 -207,289 0.08% 1,949,992
2015-10-12 2015-10-08 1.967 1,193,527 -2,977,367 0.10% 2,347,224
2015-10-08 2015-10-06 1.967 4,170,894 -1,892 0.33% 8,202,600
2015-10-07 2015-10-05 1.998 4,172,786 +2,438,224 0.33% 8,338,681
2015-10-05 2015-09-30 1.998 1,734,562 +139,975 0.14% 3,466,259
2015-10-02 2015-09-29 2.051 1,594,587 +221,313 0.13% 3,270,841
2015-09-30 2015-09-25 2.051 1,373,274 +228,879 0.11% 2,816,880
2015-09-25 2015-09-23 2.146 1,144,395 -22,699 0.09% 2,456,300
2015-09-24 2015-09-22 2.199 1,167,094 +202,397 0.09% 2,566,721
2015-09-23 2015-09-21 2.263 964,697 +964,697 0.08% 2,182,801
2015-09-22 2015-09-18 2.294 0 -147,040
2015-09-21 2015-09-17 2.062 147,040 -3,783 0.01% 303,165
2015-09-18 2015-09-16 2.019 150,823 -42,116 0.01% 304,586
2015-09-17 2015-09-15 1.988 192,939 +189,156 0.02% 383,519
2015-09-16 2015-09-14 2.041 3,783 +1,891 0.00% 7,720
2015-09-14 2015-09-10 1.956 1,892 +1,892 0.00% 3,701
2015-09-11 2015-09-09 1.945 0 -5,296
2015-09-09 2015-09-07 1.998 5,296 +1,891 0.00% 10,583
2015-09-02 2015-08-31 1.998 3,405 -385,878 0.00% 6,804
2015-09-01 2015-08-28 2.009 389,283 -206,181 0.03% 782,039
2015-08-31 2015-08-27 1.977 595,464 -5,674 0.05% 1,177,353
2015-08-28 2015-08-26 1.808 601,138 +113,493 0.05% 1,086,875
2015-08-27 2015-08-25 1.988 487,645 -1,437,965 0.04% 969,329
2015-08-26 2015-08-24 1.893 1,925,610 -73,771 0.15% 3,644,440
2015-08-25 2015-08-21 2.347 1,999,381 +143,759 0.16% 4,693,080
2015-08-24 2015-08-20 2.337 1,855,622 +41,614 0.15% 4,336,019
2015-08-21 2015-08-19 2.432 1,814,008 +94,578 0.15% 4,411,400
2015-08-20 2015-08-18 2.474 1,719,430 +121,060 0.14% 4,254,120
2015-08-19 2015-08-17 2.559 1,598,370 +181,590 0.13% 4,089,800
2015-08-18 2015-08-14 2.686 1,416,780 +20,807 0.11% 3,804,920
2015-08-17 2015-08-13 2.812 1,395,973 -81,337 0.11% 3,926,161
2015-08-14 2015-08-12 2.686 1,477,310 +104,036 0.12% 3,967,480
2015-08-13 2015-08-11 2.675 1,373,274 -209,963 0.11% 3,673,560
2015-08-12 2015-08-10 2.802 1,583,237 +5,674 0.13% 4,436,099
2015-08-11 2015-08-07 2.612 1,577,563 -482,348 0.13% 4,119,961
2015-08-10 2015-08-06 2.612 2,059,911 +147,542 0.16% 5,379,660
2015-08-07 2015-08-05 2.390 1,912,369 +68,096 0.15% 4,569,720
2015-08-06 2015-08-04 2.474 1,844,273 +327,240 0.15% 4,563,000
2015-08-05 2015-08-03 2.453 1,517,033 +181,590 0.12% 3,721,281
2015-08-04 2015-07-31 2.696 1,335,443 +52,964 0.11% 3,600,601
2015-08-03 2015-07-30 2.834 1,282,479 +13,241 0.10% 3,634,080
2015-07-31 2015-07-29 2.939 1,269,238 -64,313 0.10% 3,730,760
2015-07-30 2015-07-28 2.950 1,333,551 +60,530 0.11% 3,933,899
2015-07-29 2015-07-27 2.834 1,273,021 +202,397 0.10% 3,607,279
2015-07-28 2015-07-24 3.013 1,070,624 +92,686 0.09% 3,226,200
2015-07-27 2015-07-23 3.235 977,938 +119,169 0.08% 3,164,041
2015-07-24 2015-07-22 3.299 858,769 +66,205 0.07% 2,832,960
2015-07-23 2015-07-21 3.500 792,564 +247,794 0.06% 2,773,778
2015-07-22 2015-07-20 3.605 544,770 -43,506 0.04% 1,964,161
2015-07-21 2015-07-17 3.754 588,276 +87,012 0.05% 2,208,101
2015-07-20 2015-07-16 3.690 501,264 -7,566 0.04% 1,849,700
2015-07-17 2015-07-15 3.722 508,830 +508,830 0.04% 1,893,759
2015-07-15 2015-07-13 3.912 0 -11,500
2015-07-14 2015-07-10 3.648 11,500 -703,661 0.00% 41,949
2015-07-13 2015-07-09 3.225 715,161 -736,169 0.06% 2,306,286
2015-07-10 2015-07-08 2.146 1,451,330 +164,566 0.12% 3,115,097
2015-07-09 2015-07-07 2.950 1,286,764 +622,324 0.10% 3,795,880
2015-07-08 2015-07-06 3.109 664,440 +98,361 0.05% 2,065,440
2015-07-07 2015-07-03 4.240 566,079 +20,807 0.05% 2,400,108
2015-07-06 2015-07-02 4.536 545,272 +79,446 0.04% 2,473,318
2015-07-03 2015-06-30 4.684 465,826 -334,807 0.04% 2,181,910
2015-07-02 2015-06-29 4.557 800,633 -104,036 0.06% 3,648,549
2015-06-30 2015-06-26 4.853 904,669 +26,482 0.07% 4,390,478
2015-06-29 2015-06-25 5.128 878,187 -41,614 0.07% 4,503,376
2015-06-26 2015-06-24 5.244 919,801 -151,325 0.07% 4,823,752
2015-06-24 2015-06-22 4.642 1,071,126 +88,903 0.09% 4,971,810
2015-06-23 2015-06-19 4.652 982,223 +92,687 0.08% 4,569,537
2015-06-22 2015-06-18 4.864 889,536 +26,482 0.07% 4,326,441
2015-06-19 2015-06-17 5.181 863,054 -66,205 0.07% 4,471,399
2015-06-18 2015-06-16 5.128 929,259 +75,662 0.07% 4,765,275
2015-06-17 2015-06-15 4.927 853,597 +30,265 0.07% 4,205,796
2015-06-16 2015-06-12 5.265 823,332 +232,662 0.07% 4,335,246
2015-06-15 2015-06-11 5.392 590,670 +66,205 0.05% 3,185,111
2015-06-12 2015-06-10 5.498 524,465 +75,663 0.04% 2,883,562
2015-06-11 2015-06-09 5.604 448,802 +37,831 0.04% 2,515,012
2015-06-10 2015-06-08 6.101 410,971 +223,204 0.03% 2,507,243
2015-06-09 2015-06-05 6.238 187,767 -62,421 0.02% 1,171,334
2015-06-08 2015-06-04 5.636 250,188 +104,036 0.02% 1,409,948
2015-06-05 2015-06-03 5.403 146,152 +83,228 0.01% 789,651
2015-06-04 2015-06-02 5.805 62,924 +17,024 0.01% 365,257
2015-06-03 2015-06-01 6.291 45,900 -7,566 0.00% 288,761
2015-06-02 2015-05-29 6.386 53,466 +11,349 0.00% 341,448
2015-05-29 2015-05-27 6.333 42,117 +42,117 0.00% 266,743
2015-05-27 2015-05-22 5.614 0 -17,024
2015-05-26 2015-05-21 5.075 17,024 +17,024 0.00% 86,400
2015-05-22 2015-05-20 5.022 0 -296,597
2015-05-21 2015-05-19 5.160 296,597 -189,156 0.03% 1,530,368
2015-05-20 2015-05-18 5.054 485,753 -68,096 0.05% 2,455,007
2015-05-19 2015-05-15 4.367 553,849 -104,036 0.05% 2,418,526
2015-05-18 2015-05-14 3.828 657,885 -88,904 0.06% 2,518,071
2015-05-15 2015-05-13 3.658 746,789 -234,553 0.07% 2,732,017
2015-05-13 2015-05-11 3.722 981,342 +26,482 0.10% 3,652,351
2015-05-05 2015-04-30 3.436 954,860 -153,217 0.09% 3,281,198
2015-05-04 2015-04-29 3.595 1,108,077 -51,072 0.11% 3,983,440
2015-04-30 2015-04-28 3.415 1,159,149 +149,433 0.11% 3,958,687
2015-04-29 2015-04-27 3.394 1,009,716 -54,855 0.10% 3,426,997
2015-04-28 2015-04-24 3.563 1,064,571 -1,611,989 0.10% 3,793,272
2015-04-27 2015-04-23 3.521 2,676,560 -111,602 0.26% 9,423,899
2015-04-24 2015-04-22 3.733 2,788,162 +39,722 0.27% 10,408,587
2015-04-23 2015-04-21 3.476 2,748,440 +134,573 0.27% 9,552,693
2015-04-22 2015-04-20 3.347 2,613,867 +96,948 0.26% 8,748,480
2015-04-21 2015-04-17 3.347 2,516,919 +87,626 0.25% 8,424,000
2015-04-20 2015-04-16 3.486 2,429,293 +61,525 0.24% 8,469,501
2015-04-17 2015-04-15 3.958 2,367,768 +74,575 0.23% 9,372,599
2015-04-16 2015-04-14 3.722 2,293,193 +80,169 0.23% 8,536,201
2015-04-15 2015-04-13 3.304 2,213,024 +78,304 0.22% 7,311,919
2015-04-14 2015-04-10 3.186 2,134,720 +74,575 0.21% 6,801,300
2015-04-13 2015-04-09 3.154 2,060,145 +1,388,594 0.20% 6,497,401
2015-04-10 2015-04-08 2.821 671,551 +78,304 0.07% 1,894,651
2015-04-09 2015-04-02 2.811 593,247 +76,440 0.06% 1,667,368
2015-04-08 2015-04-01 2.628 516,807 +74,575 0.05% 1,358,279
2015-04-02 2015-03-31 2.682 442,232 +70,847 0.04% 1,186,000
2015-04-01 2015-03-30 2.778 371,385 +68,982 0.04% 1,031,855
2015-03-31 2015-03-27 2.768 302,403 +63,389 0.03% 836,952
2015-03-30 2015-03-26 2.778 239,014 -903,854 0.02% 664,076
2015-03-27 2015-03-25 2.843 1,142,868 +44,746 0.11% 3,248,901
2015-03-26 2015-03-24 2.789 1,098,122 +29,830 0.11% 3,062,799
2015-03-25 2015-03-23 2.821 1,068,292 +1,068,292 0.11% 3,013,979
2015-03-24 2015-03-20 2.725 0 -245,036
2015-03-23 2015-03-19 2.650 245,036 +42,881 0.02% 649,264
2015-03-20 2015-03-18 2.553 202,155 +37,287 0.02% 516,126
2015-03-19 2015-03-17 2.746 164,868 -35,423 0.02% 452,763
2015-03-18 2015-03-16 2.886 200,291 +11,186 0.02% 577,974
2015-03-17 2015-03-13 2.778 189,105 -37,287 0.02% 525,409
2015-03-13 2015-03-11 2.564 226,392 +26,101 0.02% 580,435
2015-03-12 2015-03-10 2.564 200,291 -22,372 0.02% 513,516
2015-03-11 2015-03-09 2.585 222,663 -37,288 0.02% 575,652
2015-03-10 2015-03-06 2.532 259,951 +27,966 0.03% 658,109
2015-03-09 2015-03-05 2.306 231,985 -18,644 0.02% 535,048
2015-03-06 2015-03-04 2.221 250,629 -37,288 0.02% 556,540
2015-03-05 2015-03-03 2.221 287,917 -37,288 0.03% 639,340
2015-03-04 2015-03-02 2.253 325,205 -41,016 0.03% 732,607
2015-03-03 2015-02-27 2.145 366,221 -13,051 0.04% 785,720
2015-03-02 2015-02-26 2.017 379,272 -41,016 0.04% 764,897
2015-02-27 2015-02-25 2.017 420,288 -42,881 0.04% 847,616
2015-02-26 2015-02-24 2.017 463,169 -42,881 0.05% 934,097
2015-02-25 2015-02-23 2.017 506,050 -44,745 0.05% 1,020,577
2015-02-24 2015-02-18 1.931 550,795 -42,881 0.05% 1,063,548
2015-02-23 2015-02-16 1.974 593,676 +16,780 0.06% 1,171,823
2015-02-17 2015-02-13 1.952 576,896 +31,694 0.06% 1,126,324
2015-02-16 2015-02-12 1.974 545,202 -29,830 0.05% 1,076,143
2015-02-13 2015-02-11 1.995 575,032 -5,593 0.06% 1,147,359
2015-02-12 2015-02-10 1.963 580,625 +50,338 0.06% 1,139,833
2015-02-11 2015-02-09 1.942 530,287 -48,474 0.05% 1,029,637
2015-02-10 2015-02-06 1.974 578,761 +37,288 0.06% 1,142,383
2015-02-09 2015-02-05 1.952 541,473 -46,610 0.05% 1,057,165
2015-02-06 2015-02-04 1.952 588,083 -22,372 0.06% 1,148,166
2015-02-05 2015-02-03 1.952 610,455 +27,965 0.06% 1,191,844
2015-02-04 2015-02-02 1.974 582,490 -33,559 0.06% 1,149,743
2015-02-03 2015-01-30 2.006 616,049 -46,609 0.06% 1,235,809
2015-02-02 2015-01-29 2.038 662,658 -48,474 0.07% 1,350,634
2015-01-30 2015-01-28 2.038 711,132 -50,339 0.08% 1,449,434
2015-01-29 2015-01-27 2.006 761,471 -52,202 0.09% 1,527,529
2015-01-28 2015-01-26 2.049 813,673 -50,339 0.10% 1,667,162
2015-01-27 2015-01-23 2.006 864,012 -52,202 0.10% 1,733,229
2015-01-26 2015-01-22 1.985 916,214 -54,068 0.11% 1,818,290
2015-01-23 2015-01-21 1.963 970,282 -55,931 0.11% 1,904,775
2015-01-22 2015-01-20 1.877 1,026,213 -57,796 0.12% 1,926,505
2015-01-21 2015-01-19 1.899 1,084,009 -57,796 0.13% 2,058,262
2015-01-20 2015-01-16 1.963 1,141,805 -57,796 0.14% 2,241,494
2015-01-19 2015-01-15 1.963 1,199,601 -57,796 0.14% 2,354,954
2015-01-16 2015-01-14 1.952 1,257,397 -57,796 0.15% 2,454,926
2015-01-15 2015-01-13 1.920 1,315,193 -59,660 0.16% 2,525,440
2015-01-14 2015-01-12 1.909 1,374,853 -59,660 0.16% 2,625,251
2015-01-13 2015-01-09 1.931 1,434,513 -59,661 0.17% 2,769,947
2015-01-12 2015-01-08 1.942 1,494,174 -59,660 0.18% 2,901,177
2015-01-09 2015-01-07 1.985 1,553,834 -61,525 0.18% 3,083,691
2015-01-08 2015-01-06 1.974 1,615,359 -61,524 0.19% 3,188,463
2015-01-07 2015-01-05 1.931 1,676,883 -63,389 0.20% 3,237,948
2015-01-06 2015-01-02 1.931 1,740,272 -42,881 0.21% 3,360,347
2015-01-05 2014-12-31 1.867 1,783,153 -1,865 0.21% 3,328,376
2015-01-02 2014-12-29 1.899 1,785,018 -83,897 0.21% 3,389,303
2014-12-30 2014-12-24 1.802 1,868,915 -145,422 0.22% 3,368,165
2014-12-29 2014-12-22 1.877 2,014,337 -549,993 0.24% 3,781,505
2014-12-23 2014-12-19 1.856 2,564,330 +382,199 0.30% 4,758,987
2014-12-22 2014-12-18 1.834 2,182,131 -85,762 0.26% 4,002,870
2014-12-19 2014-12-17 1.867 2,267,893 -89,491 0.27% 4,233,176
2014-12-18 2014-12-16 1.813 2,357,384 -100,676 0.28% 4,273,774
2014-12-16 2014-12-12 1.716 2,458,060 +111,863 0.29% 4,218,976
2014-12-15 2014-12-11 1.706 2,346,197 -20,508 0.28% 4,001,807
2014-12-12 2014-12-10 1.759 2,366,705 +18,643 0.28% 4,163,730
2014-12-11 2014-12-09 1.716 2,348,062 +41,017 0.28% 4,030,177
2014-12-09 2014-12-05 1.781 2,307,045 +20,508 0.27% 4,108,267
2014-12-08 2014-12-04 1.802 2,286,537 -14,915 0.27% 4,120,805
2014-12-05 2014-12-03 1.791 2,301,452 +76,440 0.27% 4,122,996
2014-12-04 2014-12-02 1.791 2,225,012 +123,049 0.26% 3,986,056
2014-12-03 2014-12-01 1.791 2,101,963 +134,236 0.25% 3,765,616
2014-12-02 2014-11-28 1.856 1,967,727 +130,507 0.23% 3,651,787
2014-11-11 2014-11-07 1.920 1,837,220 +109,998 0.22% 3,527,839
2014-11-10 2014-11-06 1.931 1,727,222 +175,253 0.20% 3,335,149
2014-11-07 2014-11-05 1.899 1,551,969 +219,997 0.18% 2,946,801
2014-11-06 2014-11-04 1.963 1,331,972 +221,862 0.16% 2,614,814
2014-11-05 2014-11-03 1.899 1,110,110 +57,796 0.13% 2,107,821
2014-11-04 2014-10-31 1.952 1,052,314 -158,473 0.12% 2,054,524
2014-11-03 2014-10-30 1.995 1,210,787 -70,847 0.14% 2,415,879
2014-10-30 2014-10-28 1.749 1,281,634 -55,931 0.15% 2,241,022
2014-10-29 2014-10-27 1.759 1,337,565 -85,762 0.16% 2,353,170
2014-10-28 2014-10-24 1.727 1,423,327 +20,508 0.17% 2,458,245
2014-10-27 2014-10-23 1.673 1,402,819 +87,626 0.17% 2,347,582
2014-10-24 2014-10-22 1.706 1,315,193 -87,626 0.16% 2,243,268
2014-10-23 2014-10-21 1.738 1,402,819 +121,185 0.17% 2,437,874
2014-10-22 2014-10-20 1.706 1,281,634 -13,050 0.15% 2,186,028
2014-10-21 2014-10-17 1.759 1,294,684 +52,202 0.15% 2,277,730
2014-10-20 2014-10-16 1.727 1,242,482 +82,033 0.15% 2,145,905
2014-10-17 2014-10-15 1.781 1,160,449 -11,186 0.14% 2,066,468
2014-10-16 2014-10-14 1.845 1,171,635 -221,862 0.14% 2,161,799
2014-10-15 2014-10-13 1.813 1,393,497 +85,762 0.16% 2,526,314
2014-10-14 2014-10-10 1.684 1,307,735 -46,610 0.15% 2,202,857
2014-10-13 2014-10-09 1.761 1,354,345 +126,055 0.16% 2,384,400
2014-10-10 2014-10-08 1.706 1,228,290 +8,281 0.15% 2,095,730
2014-10-09 2014-10-07 1.782 1,220,009 +215,319 0.15% 2,174,411
2014-10-08 2014-10-06 1.750 1,004,690 +198,755 0.12% 1,757,894
2014-10-07 2014-10-03 1.847 805,935 +200,596 0.10% 1,488,962
2014-10-06 2014-09-30 1.663 605,339 +161,949 0.07% 1,006,526
2014-10-03 2014-09-29 1.880 443,390 +138,945 0.05% 833,617
2014-09-30 2014-09-26 2.065 304,445 -691,724 0.04% 628,633
2014-09-29 2014-09-25 2.195 996,169 +123,302 0.12% 2,186,851
2014-09-26 2014-09-24 2.282 872,867 +128,822 0.10% 1,992,059
2014-09-25 2014-09-23 2.239 744,045 +115,941 0.09% 1,665,717
2014-09-24 2014-09-22 2.326 628,104 +103,058 0.08% 1,460,764
2014-09-23 2014-09-19 2.456 525,046 +92,017 0.06% 1,289,557
2014-09-22 2014-09-18 2.500 433,029 +92,016 0.05% 1,082,380
2014-09-19 2014-09-17 2.500 341,013 +90,176 0.04% 852,381
2014-09-18 2014-09-16 2.467 250,837 -172,438 0.03% 618,803
2014-09-17 2014-09-15 2.554 423,275 +79,134 0.05% 1,080,999
2014-09-16 2014-09-12 2.608 344,141 +73,613 0.04% 897,599
2014-09-04 2014-09-02 2.478 270,528 +165,629 0.03% 670,320
2014-09-03 2014-09-01 2.434 104,899 +90,176 0.01% 255,361
2014-08-21 2014-08-19 2.304 14,723 -3,680 0.00% 33,921
2014-08-19 2014-08-15 2.478 18,403 +18,403 0.00% 45,599
2014-08-06 2014-08-04 1.424 0 -5,521
2014-06-05 2014-06-03 1.001 5,521 +184 0.00% 5,524
2014-05-15 2014-05-13 1.012 5,337 -56,927 0.00% 5,400
2014-05-14 2014-05-12 1.023 62,264 -60,486 0.01% 63,700
2014-05-12 2014-05-08 1.001 122,750 -60,485 0.02% 122,820
2014-05-09 2014-05-07 1.012 183,235 -60,486 0.02% 185,400
2014-04-28 2014-04-24 1.046 243,721 -56,927 0.03% 254,820
2014-04-25 2014-04-23 1.057 300,648 -60,486 0.04% 317,720
2014-03-06 2014-03-04 1.372 361,134 -26,684 0.04% 495,320
2014-02-24 2014-02-20 1.338 387,818 -10,674 0.05% 518,839
2014-02-10 2014-02-06 1.293 398,492 -30,243 0.05% 515,200
2014-01-07 2014-01-03 1.237 428,735 -69,380 0.05% 530,200
2014-01-06 2014-01-02 1.158 498,115 -80,055 0.06% 576,800
2014-01-03 2013-12-31 1.102 578,170 -104,960 0.07% 637,000
2014-01-02 2013-12-27 1.147 683,130 +254,395 0.08% 783,360
2013-12-13 2013-12-11 1.214 428,735 +32,022 0.05% 520,560
2013-12-12 2013-12-10 1.214 396,713 +32,021 0.05% 481,680
2013-12-11 2013-12-09 1.225 364,692 +32,022 0.05% 446,900
2013-12-10 2013-12-06 1.225 332,670 +30,243 0.04% 407,660
2013-12-09 2013-12-05 1.248 302,427 +30,243 0.04% 377,400
2013-12-06 2013-12-04 1.259 272,184 +28,463 0.03% 342,719
2013-12-05 2013-12-03 1.270 243,721 +28,464 0.03% 309,620
2013-12-04 2013-12-02 1.293 215,257 +28,464 0.03% 278,300
2013-11-19 2013-11-15 1.192 186,793 +32,021 0.02% 222,600
2013-11-18 2013-11-14 1.169 154,772 +32,022 0.02% 180,961
2013-11-13 2013-11-11 1.180 122,750 +32,022 0.02% 144,900
2013-11-11 2013-11-07 1.180 90,728 +30,243 0.01% 107,100
2013-11-07 2013-11-05 1.192 60,485 +30,242 0.01% 72,079
2013-11-06 2013-11-04 1.180 30,243 +30,243 0.00% 35,700
2013-09-25 2013-09-23 1.394 0 -14,232
2013-09-24 2013-09-19 1.518 14,232 +14,232 0.00% 21,600
2013-06-28 2013-06-26 1.109 0 -860,793
2013-06-27 2013-06-25 1.086 860,793 -83,980 0.11% 934,800
2013-06-26 2013-06-24 1.109 944,773 -1,027,002 0.12% 1,047,600
2013-06-25 2013-06-21 1.189 1,971,775 +1,971,775 0.25% 2,344,160
2013-03-28 2013-03-26 1.486 0 -78,731
2013-03-27 2013-03-25 1.532 78,731 -24,494 0.01% 120,600
2013-03-26 2013-03-22 1.566 103,225 -40,240 0.01% 161,660
2013-03-22 2013-03-20 1.578 143,465 -3,500 0.02% 226,319
2013-03-21 2013-03-19 1.555 146,965 -8,748 0.02% 228,481
2013-03-20 2013-03-18 1.578 155,713 -17,731,981 0.02% 245,641
2013-03-19 2013-03-15 1.589 17,887,694 +17,829,958 2.26% 28,422,720
2013-03-14 2013-03-12 1.543 57,736 -29,743 0.01% 89,100
2013-03-13 2013-03-11 1.578 87,479 +87,479 0.01% 138,000
2013-01-25 2013-01-23 1.635 0 -458,390
2013-01-24 2013-01-22 1.680 458,390 -218,697 0.06% 770,281
2013-01-23 2013-01-21 1.703 677,087 +677,087 0.09% 1,153,260
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top