History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,420,000 | +0 | 0.05% | 1,079,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,420,000 | +0 | 0.05% | 1,136,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,420,000 | +50,000 | 0.05% | 1,278,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,370,000 | -50,000 | 0.05% | 959,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,420,000 | -300,000 | 0.05% | 979,800 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,720,000 | +70,000 | 0.07% | 851,400 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,650,000 | -140,000 | 0.07% | 825,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 1,790,000 | +90,000 | 0.07% | 912,900 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,700,000 | -80,000 | 0.07% | 850,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,780,000 | +80,000 | 0.07% | 854,400 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,700,000 | +80,000 | 0.07% | 833,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,620,000 | -130,000 | 0.07% | 842,400 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,750,000 | +100,000 | 0.07% | 892,500 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,650,000 | +100,000 | 0.07% | 775,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,550,000 | +80,000 | 0.07% | 767,250 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,470,000 | -30,000 | 0.06% | 779,100 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,500,000 | -80,000 | 0.06% | 705,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 1,580,000 | +50,000 | 0.07% | 718,900 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,530,000 | -10,000 | 0.07% | 711,450 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,540,000 | -8,000 | 0.07% | 693,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 1,548,000 | +80,000 | 0.07% | 766,260 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,468,000 | +80,000 | 0.06% | 711,980 |
| 2025-07-16 | 2025-07-14 | 0.560 | 1,388,000 | -82,000 | 0.06% | 777,280 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,470,000 | -80,000 | 0.06% | 720,300 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,550,000 | +80,000 | 0.07% | 728,500 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,470,000 | -100,000 | 0.06% | 646,800 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,570,000 | +100,000 | 0.07% | 682,950 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,470,000 | -80,000 | 0.06% | 793,800 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,550,000 | +80,000 | 0.07% | 744,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,470,000 | -80,000 | 0.06% | 749,700 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,550,000 | +80,000 | 0.07% | 736,250 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,470,000 | -110,000 | 0.06% | 749,700 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,580,000 | -122,000 | 0.07% | 726,800 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,702,000 | -160,000 | 0.07% | 459,540 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,862,000 | +160,000 | 0.08% | 428,260 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,702,000 | +100,000 | 0.07% | 621,230 |
| 2025-02-18 | 2025-02-14 | 0.310 | 1,602,000 | -20,000 | 0.07% | 496,620 |
| 2025-01-14 | 2025-01-10 | 0.245 | 1,622,000 | -100,000 | 0.08% | 397,390 |
| 2024-11-01 | 2024-10-30 | 0.325 | 1,722,000 | +32,000 | 0.09% | 559,650 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,690,000 | +100,000 | 0.09% | 591,500 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,590,000 | -252,000 | 0.08% | 564,450 |
| 2024-10-10 | 2024-10-08 | 0.310 | 1,842,000 | +100,000 | 0.09% | 571,020 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,742,000 | +152,000 | 0.09% | 609,700 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,590,000 | -100,000 | 0.08% | 564,450 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,690,000 | +100,000 | 0.09% | 549,250 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,590,000 | -200,000 | 0.08% | 564,450 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,790,000 | +100,000 | 0.09% | 537,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 1,690,000 | -110,000 | 0.09% | 490,100 |
| 2024-09-09 | 2024-09-04 | 0.270 | 1,800,000 | +92,000 | 0.09% | 486,000 |
| 2024-08-28 | 2024-08-26 | 0.290 | 1,708,000 | -92,000 | 0.09% | 495,320 |
| 2024-07-22 | 2024-07-18 | 0.325 | 1,800,000 | +100,000 | 0.09% | 585,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 1,700,000 | +100,000 | 0.09% | 544,000 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,600,000 | -100,000 | 0.08% | 512,000 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,700,000 | +100,000 | 0.09% | 527,000 |
| 2024-07-10 | 2024-07-08 | 0.325 | 1,600,000 | -80,000 | 0.08% | 520,000 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,680,000 | +80,000 | 0.09% | 546,000 |
| 2024-07-08 | 2024-07-04 | 0.325 | 1,600,000 | -200,000 | 0.08% | 520,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 1,800,000 | -100,000 | 0.09% | 549,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 1,900,000 | -20,000 | 0.10% | 579,500 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,920,000 | +20,000 | 0.10% | 624,000 |
| 2024-06-24 | 2024-06-20 | 0.330 | 1,900,000 | +100,000 | 0.10% | 627,000 |
| 2024-06-13 | 2024-06-11 | 0.305 | 1,800,000 | +100,000 | 0.09% | 549,000 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,700,000 | -50,000 | 0.09% | 569,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,750,000 | -60,000 | 0.09% | 621,250 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,810,000 | +160,000 | 0.09% | 624,450 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,650,000 | -30,000 | 0.08% | 627,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,680,000 | +30,000 | 0.09% | 604,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,650,000 | +100,000 | 0.08% | 693,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,550,000 | +50,000 | 0.08% | 728,500 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,500,000 | -20,000 | 0.08% | 585,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,520,000 | -50,000 | 0.08% | 577,600 |
| 2024-01-15 | 2024-01-11 | 0.134 | 1,570,000 | -160,000 | 0.08% | 210,380 |
| 2023-12-04 | 2023-11-30 | 0.173 | 1,730,000 | +80,000 | 0.09% | 299,290 |
| 2023-12-01 | 2023-11-29 | 0.184 | 1,650,000 | -78,000 | 0.08% | 303,600 |
| 2023-11-28 | 2023-11-24 | 0.168 | 1,728,000 | +78,000 | 0.09% | 290,304 |
| 2023-11-08 | 2023-11-06 | 0.189 | 1,650,000 | -80,000 | 0.08% | 311,850 |
| 2023-10-30 | 2023-10-26 | 0.186 | 1,730,000 | +80,000 | 0.09% | 321,780 |
| 2023-10-20 | 2023-10-18 | 0.208 | 1,650,000 | +80,000 | 0.08% | 343,200 |
| 2023-03-07 | 2023-03-03 | 0.410 | 1,570,000 | -20,000 | 0.08% | 643,700 |
| 2022-10-13 | 2022-10-11 | 0.280 | 1,590,000 | -50,000 | 0.08% | 445,200 |
| 2022-10-07 | 2022-10-05 | 0.310 | 1,640,000 | +50,000 | 0.08% | 508,400 |
| 2022-07-15 | 2022-07-13 | 0.405 | 1,590,000 | -50,000 | 0.08% | 643,950 |
| 2022-06-28 | 2022-06-24 | 0.460 | 1,640,000 | -10,000 | 0.08% | 754,400 |
| 2022-06-14 | 2022-06-10 | 0.460 | 1,650,000 | +10,000 | 0.08% | 759,000 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,640,000 | -50,000 | 0.08% | 787,200 |
| 2022-05-06 | 2022-05-04 | 0.520 | 1,690,000 | +20,000 | 0.09% | 878,800 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,670,000 | +30,000 | 0.09% | 918,500 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,640,000 | +50,000 | 0.08% | 885,600 |
| 2022-04-19 | 2022-04-13 | 0.630 | 1,590,000 | -50,000 | 0.08% | 1,001,700 |
| 2022-04-04 | 2022-03-31 | 0.590 | 1,640,000 | -10,000 | 0.10% | 967,600 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,650,000 | -50,000 | 0.10% | 973,500 |
| 2022-03-29 | 2022-03-25 | 0.610 | 1,700,000 | +150,000 | 0.10% | 1,037,000 |
| 2022-03-23 | 2022-03-21 | 0.590 | 1,550,000 | -50,000 | 0.10% | 914,500 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,600,000 | +50,000 | 0.10% | 912,000 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,550,000 | +50,000 | 0.10% | 930,000 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,500,000 | -30,000 | 0.09% | 930,000 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,530,000 | +60,000 | 0.09% | 994,500 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,470,000 | -50,000 | 0.09% | 882,000 |
| 2022-03-03 | 2022-03-01 | 0.580 | 1,520,000 | +50,000 | 0.09% | 881,600 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,470,000 | +30,000 | 0.09% | 896,700 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,440,000 | -10,000 | 0.09% | 907,200 |
| 2022-02-16 | 2022-02-14 | 0.590 | 1,450,000 | -50,000 | 0.09% | 855,500 |
| 2022-02-04 | 2022-01-27 | 0.580 | 1,500,000 | +50,000 | 0.09% | 870,000 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,450,000 | -30,000 | 0.09% | 870,000 |
| 2022-01-04 | 2021-12-31 | 0.590 | 1,480,000 | +50,000 | 0.09% | 873,200 |
| 2021-12-30 | 2021-12-28 | 0.600 | 1,430,000 | -50,000 | 0.09% | 858,000 |
| 2021-12-22 | 2021-12-20 | 0.580 | 1,480,000 | +50,000 | 0.09% | 858,400 |
| 2021-12-21 | 2021-12-17 | 0.590 | 1,430,000 | -50,000 | 0.09% | 843,700 |
| 2021-12-15 | 2021-12-13 | 0.600 | 1,480,000 | +50,000 | 0.09% | 888,000 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,430,000 | +20,000 | 0.09% | 915,200 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,410,000 | -50,000 | 0.09% | 1,001,100 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,460,000 | +30,000 | 0.09% | 949,000 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,430,000 | -100,000 | 0.09% | 829,400 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,530,000 | +100,000 | 0.09% | 918,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 1,430,000 | -50,000 | 0.09% | 843,700 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,480,000 | +50,000 | 0.09% | 828,800 |
| 2021-10-26 | 2021-10-22 | 0.570 | 1,430,000 | -82,000 | 0.09% | 815,100 |
| 2021-10-19 | 2021-10-15 | 0.570 | 1,512,000 | +32,000 | 0.09% | 861,840 |
| 2021-10-08 | 2021-10-06 | 0.550 | 1,480,000 | +50,000 | 0.09% | 814,000 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,430,000 | -50,000 | 0.09% | 815,100 |
| 2021-10-05 | 2021-09-30 | 0.540 | 1,480,000 | +50,000 | 0.09% | 799,200 |
| 2021-09-30 | 2021-09-28 | 0.560 | 1,430,000 | -50,000 | 0.09% | 800,800 |
| 2021-09-29 | 2021-09-27 | 0.550 | 1,480,000 | +20,000 | 0.09% | 814,000 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,460,000 | +50,000 | 0.09% | 817,600 |
| 2021-09-27 | 2021-09-23 | 0.580 | 1,410,000 | -50,000 | 0.09% | 817,800 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,460,000 | +50,000 | 0.09% | 817,600 |
| 2021-09-15 | 2021-09-13 | 0.630 | 1,410,000 | -50,000 | 0.09% | 888,300 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,460,000 | +50,000 | 0.09% | 876,000 |
| 2021-09-02 | 2021-08-31 | 0.580 | 1,410,000 | -20,000 | 0.09% | 817,800 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,430,000 | +50,000 | 0.09% | 858,000 |
| 2021-08-31 | 2021-08-27 | 0.610 | 1,380,000 | -20,000 | 0.08% | 841,800 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,400,000 | +40,000 | 0.09% | 826,000 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,360,000 | +20,000 | 0.08% | 775,200 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,340,000 | -26,000 | 0.08% | 817,400 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,366,000 | +30,000 | 0.08% | 887,900 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,336,000 | +26,000 | 0.08% | 828,320 |
| 2021-07-27 | 2021-07-23 | 0.650 | 1,310,000 | -50,000 | 0.08% | 851,500 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,360,000 | +50,000 | 0.08% | 924,800 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,310,000 | +40,000 | 0.08% | 943,200 |
| 2021-07-06 | 2021-07-02 | 0.690 | 1,270,000 | +20,000 | 0.08% | 876,300 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,250,000 | +40,000 | 0.08% | 887,500 |
| 2021-06-16 | 2021-06-11 | 0.750 | 1,210,000 | +20,000 | 0.07% | 907,500 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,190,000 | +20,000 | 0.07% | 868,700 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,170,000 | -10,000 | 0.07% | 1,158,300 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,180,000 | -10,000 | 0.07% | 1,168,200 |
| 2021-06-02 | 2021-05-31 | 1.010 | 1,190,000 | -30,000 | 0.07% | 1,201,900 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,220,000 | -20,000 | 0.07% | 1,244,400 |
| 2021-05-25 | 2021-05-21 | 1.050 | 1,240,000 | -20,000 | 0.08% | 1,302,000 |
| 2021-05-24 | 2021-05-20 | 1.040 | 1,260,000 | +130,000 | 0.08% | 1,310,400 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,130,000 | -74,000 | 0.07% | 1,243,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 1,204,000 | +34,000 | 0.07% | 1,300,320 |
| 2021-05-17 | 2021-05-13 | 0.970 | 1,170,000 | -14,000 | 0.07% | 1,134,900 |
| 2021-05-12 | 2021-05-10 | 1.080 | 1,184,000 | +30,000 | 0.07% | 1,278,720 |
| 2021-05-11 | 2021-05-07 | 1.040 | 1,154,000 | +34,000 | 0.07% | 1,200,160 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,120,000 | +40,000 | 0.07% | 1,142,400 |
| 2021-05-06 | 2021-05-04 | 0.980 | 1,080,000 | +20,000 | 0.07% | 1,058,400 |
| 2021-03-18 | 2021-03-16 | 0.960 | 1,060,000 | -30,000 | 0.07% | 1,017,600 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,090,000 | -16,000 | 0.07% | 1,079,100 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,106,000 | +10,000 | 0.07% | 1,238,720 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,096,000 | +16,000 | 0.07% | 1,260,400 |
| 2021-02-24 | 2021-02-22 | 1.110 | 1,080,000 | -20,000 | 0.07% | 1,198,800 |
| 2021-02-22 | 2021-02-18 | 1.080 | 1,100,000 | +30,000 | 0.07% | 1,188,000 |
| 2021-02-19 | 2021-02-17 | 1.110 | 1,070,000 | -10,000 | 0.07% | 1,187,700 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,080,000 | -30,000 | 0.07% | 1,166,400 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,110,000 | -20,000 | 0.07% | 1,032,300 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,130,000 | +20,000 | 0.07% | 1,005,700 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,110,000 | +40,000 | 0.07% | 999,000 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,070,000 | +10,000 | 0.07% | 995,100 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,060,000 | +20,000 | 0.07% | 1,091,800 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,040,000 | -220,000 | 0.06% | 1,404,000 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,260,000 | +50,000 | 0.08% | 1,033,200 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,210,000 | -30,000 | 0.07% | 992,200 |
| 2020-12-14 | 2020-12-10 | 0.790 | 1,240,000 | +30,000 | 0.08% | 979,600 |
| 2020-10-21 | 2020-10-19 | 0.750 | 1,210,000 | -30,000 | 0.07% | 907,500 |
| 2020-10-19 | 2020-10-15 | 0.760 | 1,240,000 | +30,000 | 0.08% | 942,400 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,210,000 | -30,000 | 0.07% | 968,000 |
| 2020-10-14 | 2020-10-09 | 0.760 | 1,240,000 | +30,000 | 0.08% | 942,400 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,210,000 | -120,000 | 0.07% | 883,300 |
| 2020-09-30 | 2020-09-28 | 0.710 | 1,330,000 | +120,000 | 0.08% | 944,300 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,210,000 | +30,000 | 0.07% | 1,052,700 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,180,000 | -70,000 | 0.07% | 1,109,200 |
| 2020-08-25 | 2020-08-21 | 0.970 | 1,250,000 | +50,000 | 0.08% | 1,212,500 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,200,000 | -20,000 | 0.07% | 1,176,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,220,000 | +20,000 | 0.07% | 1,122,400 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,200,000 | -30,000 | 0.07% | 1,140,000 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,230,000 | +30,000 | 0.08% | 1,205,400 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,200,000 | -60,000 | 0.07% | 1,236,000 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,260,000 | -10,000 | 0.08% | 1,348,200 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,270,000 | +10,000 | 0.08% | 1,384,300 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,260,000 | -70,000 | 0.08% | 1,297,800 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,330,000 | +220,000 | 0.08% | 1,290,100 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,110,000 | -50,000 | 0.07% | 1,110,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,160,000 | +20,000 | 0.07% | 1,090,400 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,140,000 | +30,000 | 0.07% | 1,151,400 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,110,000 | -20,000 | 0.07% | 1,243,200 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,130,000 | +40,000 | 0.07% | 1,130,000 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,090,000 | +80,000 | 0.07% | 839,300 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,010,000 | +40,000 | 0.06% | 676,700 |
| 2020-06-11 | 2020-06-09 | 0.590 | 970,000 | -30,000 | 0.06% | 572,300 |
| 2020-05-22 | 2020-05-20 | 0.640 | 1,000,000 | -50,000 | 0.06% | 640,000 |
| 2020-05-21 | 2020-05-19 | 0.620 | 1,050,000 | +50,000 | 0.06% | 651,000 |
| 2020-05-05 | 2020-04-29 | 0.580 | 1,000,000 | -80,000 | 0.06% | 580,000 |
| 2020-04-17 | 2020-04-15 | 0.640 | 1,080,000 | +40,000 | 0.07% | 691,200 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,040,000 | -10,000 | 0.06% | 686,400 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,050,000 | +50,000 | 0.06% | 609,000 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,000,000 | -60,000 | 0.06% | 610,000 |
| 2020-04-08 | 2020-04-06 | 0.580 | 1,060,000 | +40,000 | 0.07% | 614,800 |
| 2020-04-02 | 2020-03-31 | 0.570 | 1,020,000 | -20,000 | 0.06% | 581,400 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,040,000 | -40,000 | 0.06% | 572,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,080,000 | +40,000 | 0.07% | 550,800 |
| 2020-03-10 | 2020-03-06 | 0.790 | 1,040,000 | -30,000 | 0.06% | 821,600 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,070,000 | +30,000 | 0.07% | 813,200 |
| 2020-03-05 | 2020-03-03 | 0.750 | 1,040,000 | -26,000 | 0.06% | 780,000 |
| 2020-03-04 | 2020-03-02 | 0.750 | 1,066,000 | -24,000 | 0.07% | 799,500 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,090,000 | +50,000 | 0.07% | 817,500 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,040,000 | -30,000 | 0.06% | 832,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,070,000 | +30,000 | 0.07% | 845,300 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,040,000 | -200,000 | 0.06% | 842,400 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,240,000 | -80,000 | 0.08% | 1,066,400 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,320,000 | +80,000 | 0.08% | 1,122,000 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,240,000 | -40,000 | 0.08% | 1,016,800 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,280,000 | +120,000 | 0.08% | 1,024,000 |
| 2020-02-18 | 2020-02-14 | 0.750 | 1,160,000 | +100,000 | 0.07% | 870,000 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,060,000 | -100,000 | 0.07% | 752,600 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,160,000 | +140,000 | 0.07% | 904,800 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,020,000 | -100,000 | 0.06% | 897,600 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,120,000 | -50,000 | 0.07% | 1,030,400 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,170,000 | -50,000 | 0.07% | 959,400 |
| 2020-01-02 | 2019-12-27 | 0.800 | 1,220,000 | -100,000 | 0.07% | 976,000 |
| 2019-12-30 | 2019-12-24 | 0.770 | 1,320,000 | +100,000 | 0.08% | 1,016,400 |
| 2019-12-23 | 2019-12-19 | 0.730 | 1,220,000 | -50,000 | 0.07% | 890,600 |
| 2019-12-20 | 2019-12-18 | 0.720 | 1,270,000 | -40,000 | 0.08% | 914,400 |
| 2019-12-19 | 2019-12-17 | 0.740 | 1,310,000 | +50,000 | 0.08% | 969,400 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,260,000 | -50,000 | 0.08% | 907,200 |
| 2019-12-16 | 2019-12-12 | 0.710 | 1,310,000 | +90,000 | 0.08% | 930,100 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,220,000 | +100,000 | 0.07% | 878,400 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,120,000 | +50,000 | 0.07% | 806,400 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,070,000 | +50,000 | 0.07% | 898,800 |
| 2019-12-05 | 2019-12-03 | 0.750 | 1,020,000 | -50,000 | 0.06% | 765,000 |
| 2019-11-26 | 2019-11-22 | 0.770 | 1,070,000 | -22,000 | 0.07% | 823,900 |
| 2019-11-25 | 2019-11-21 | 0.780 | 1,092,000 | -58,000 | 0.07% | 851,760 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,150,000 | -80,000 | 0.07% | 920,000 |
| 2019-10-25 | 2019-10-23 | 0.970 | 1,230,000 | -40,000 | 0.08% | 1,193,100 |
| 2019-10-17 | 2019-10-15 | 1.010 | 1,270,000 | +10,000 | 0.08% | 1,282,700 |
| 2019-10-16 | 2019-10-14 | 1.020 | 1,260,000 | +30,000 | 0.08% | 1,285,200 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,230,000 | +50,000 | 0.08% | 1,328,400 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,180,000 | -50,000 | 0.07% | 1,227,200 |
| 2019-10-04 | 2019-10-02 | 1.010 | 1,230,000 | -50,000 | 0.08% | 1,242,300 |
| 2019-10-03 | 2019-09-30 | 1.000 | 1,280,000 | -10,000 | 0.08% | 1,280,000 |
| 2019-09-30 | 2019-09-26 | 1.040 | 1,290,000 | +40,000 | 0.08% | 1,341,600 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,250,000 | +30,000 | 0.08% | 1,425,000 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,220,000 | -30,000 | 0.07% | 1,390,800 |
| 2019-09-24 | 2019-09-20 | 1.050 | 1,250,000 | -10,000 | 0.08% | 1,312,500 |
| 2019-09-20 | 2019-09-18 | 1.000 | 1,260,000 | +30,000 | 0.08% | 1,260,000 |
| 2019-09-18 | 2019-09-16 | 1.010 | 1,230,000 | -10,000 | 0.08% | 1,242,300 |
| 2019-09-16 | 2019-09-12 | 1.010 | 1,240,000 | +60,000 | 0.08% | 1,252,400 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,180,000 | -50,000 | 0.07% | 1,203,600 |
| 2019-09-12 | 2019-09-10 | 1.020 | 1,230,000 | -50,000 | 0.08% | 1,254,600 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,280,000 | +50,000 | 0.08% | 1,344,000 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,230,000 | -30,000 | 0.08% | 1,389,900 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,260,000 | +60,000 | 0.08% | 1,423,800 |
| 2019-09-04 | 2019-09-02 | 1.140 | 1,200,000 | -20,000 | 0.07% | 1,368,000 |
| 2019-09-03 | 2019-08-30 | 1.170 | 1,220,000 | +70,000 | 0.07% | 1,427,400 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,150,000 | -40,000 | 0.07% | 1,334,000 |
| 2019-08-28 | 2019-08-26 | 1.090 | 1,190,000 | +90,000 | 0.07% | 1,297,100 |
| 2019-08-27 | 2019-08-23 | 1.020 | 1,100,000 | -40,000 | 0.07% | 1,122,000 |
| 2019-08-26 | 2019-08-22 | 1.070 | 1,140,000 | -50,000 | 0.07% | 1,219,800 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,190,000 | -18,000 | 0.07% | 1,261,400 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,208,000 | +18,000 | 0.07% | 1,365,040 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,190,000 | -50,000 | 0.07% | 1,285,200 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,240,000 | +150,000 | 0.08% | 1,463,200 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,090,000 | -100,000 | 0.07% | 1,264,400 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,190,000 | -120,000 | 0.07% | 1,368,500 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,310,000 | +40,000 | 0.08% | 1,676,800 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,270,000 | -60,000 | 0.08% | 1,231,900 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,330,000 | +110,000 | 0.08% | 1,130,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,220,000 | +50,000 | 0.08% | 915,000 |
| 2019-08-07 | 2019-08-05 | 0.750 | 1,170,000 | +24,000 | 0.07% | 877,500 |
| 2019-08-05 | 2019-08-01 | 0.680 | 1,146,000 | -24,000 | 0.07% | 779,280 |
| 2019-08-01 | 2019-07-30 | 0.740 | 1,170,000 | +90,000 | 0.07% | 865,800 |
| 2019-07-31 | 2019-07-29 | 0.670 | 1,080,000 | -30,000 | 0.07% | 723,600 |
| 2019-07-30 | 2019-07-26 | 0.690 | 1,110,000 | +30,000 | 0.07% | 765,900 |
| 2019-07-29 | 2019-07-25 | 0.710 | 1,080,000 | +60,000 | 0.07% | 766,800 |
| 2019-07-26 | 2019-07-24 | 0.730 | 1,020,000 | -40,000 | 0.06% | 744,600 |
| 2019-07-25 | 2019-07-23 | 0.670 | 1,060,000 | +70,000 | 0.07% | 710,200 |
| 2019-07-24 | 2019-07-22 | 0.760 | 990,000 | -30,000 | 0.06% | 752,400 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,020,000 | +50,000 | 0.06% | 795,600 |
| 2019-05-22 | 2019-05-20 | 0.590 | 970,000 | -22,000 | 0.06% | 572,300 |
| 2018-04-12 | 2018-04-10 | 1.600 | 992,000 | -4,000 | 0.06% | 1,587,200 |
| 2018-03-27 | 2018-03-23 | 1.730 | 996,000 | +4,000 | 0.06% | 1,723,080 |
| 2018-02-21 | 2018-02-15 | 2.139 | 992,000 | +18,210 | 0.06% | 2,122,155 |
| 2018-02-07 | 2018-02-05 | 2.333 | 973,790 | -588,987 | 0.06% | 2,271,679 |
| 2018-01-05 | 2018-01-03 | 2.506 | 1,562,777 | -9,816 | 0.10% | 3,916,321 |
| 2018-01-02 | 2017-12-28 | 2.394 | 1,572,593 | -814,764 | 0.10% | 3,764,700 |
| 2017-12-21 | 2017-12-19 | 2.465 | 2,387,357 | +9,816 | 0.15% | 5,885,439 |
| 2017-10-30 | 2017-10-26 | 2.832 | 2,377,541 | -9,816 | 0.15% | 6,733,160 |
| 2017-10-24 | 2017-10-20 | 2.628 | 2,387,357 | -9,817 | 0.15% | 6,274,559 |
| 2017-10-20 | 2017-10-18 | 2.700 | 2,397,174 | -51,045 | 0.15% | 6,471,301 |
| 2017-10-16 | 2017-10-12 | 2.312 | 2,448,219 | -392,658 | 0.15% | 5,661,380 |
| 2017-09-20 | 2017-09-18 | 2.445 | 2,840,877 | -539,904 | 0.18% | 6,945,601 |
| 2017-09-19 | 2017-09-15 | 2.272 | 3,380,781 | -9,816 | 0.21% | 7,680,121 |
| 2017-09-18 | 2017-09-14 | 2.262 | 3,390,597 | -29,449 | 0.21% | 7,667,880 |
| 2017-09-15 | 2017-09-13 | 2.058 | 3,420,046 | +39,265 | 0.22% | 7,037,679 |
| 2017-08-31 | 2017-08-29 | 1.701 | 3,380,781 | -196,328 | 0.21% | 5,751,481 |
| 2017-08-10 | 2017-08-08 | 1.630 | 3,577,109 | +178,659 | 0.23% | 5,830,399 |
| 2017-08-04 | 2017-08-02 | 1.538 | 3,398,450 | +17,669 | 0.21% | 5,227,620 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,380,781 | +68,996 | 0.21% | 5,203,311 |
| 2017-03-21 | 2017-03-17 | 1.664 | 3,311,785 | -19,232 | 0.23% | 5,510,400 |
| 2017-03-09 | 2017-03-07 | 1.570 | 3,331,017 | -28,849 | 0.23% | 5,230,640 |
| 2017-02-28 | 2017-02-24 | 1.633 | 3,359,866 | +38,465 | 0.24% | 5,485,581 |
| 2017-01-06 | 2017-01-04 | 1.581 | 3,321,401 | -21,156 | 0.24% | 5,250,080 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,342,557 | +576,966 | 0.24% | 4,692,601 |
| 2016-12-12 | 2016-12-08 | 1.560 | 2,765,591 | +451,957 | 0.20% | 4,314,001 |
| 2016-12-09 | 2016-12-07 | 1.581 | 2,313,634 | +723,131 | 0.16% | 3,657,120 |
| 2016-10-14 | 2016-10-12 | 1.622 | 1,590,503 | +15,386 | 0.11% | 2,580,240 |
| 2016-10-13 | 2016-10-11 | 1.653 | 1,575,117 | +28,848 | 0.11% | 2,604,419 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,546,269 | +17,277 | 0.11% | 2,910,843 |
| 2016-09-05 | 2016-09-01 | 1.840 | 1,528,992 | -9,509 | 0.11% | 2,814,000 |
| 2016-07-20 | 2016-07-18 | 1.935 | 1,538,501 | -81,774 | 0.11% | 2,977,120 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,620,275 | +81,774 | 0.12% | 3,050,159 |
| 2016-07-05 | 2016-06-30 | 1.693 | 1,538,501 | -9,509 | 0.11% | 2,604,980 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,548,010 | +1,359,739 | 0.11% | 2,458,281 |
| 2016-04-22 | 2016-04-20 | 1.946 | 188,271 | +19,017 | 0.01% | 366,299 |
| 2016-03-29 | 2016-03-23 | 2.030 | 169,254 | -789,219 | 0.01% | 343,540 |
| 2016-03-24 | 2016-03-22 | 1.861 | 958,473 | +19,018 | 0.07% | 1,784,160 |
| 2016-03-16 | 2016-03-14 | 1.714 | 939,455 | +285,259 | 0.07% | 1,610,439 |
| 2016-03-11 | 2016-03-09 | 1.756 | 654,196 | +9,509 | 0.05% | 1,148,961 |
| 2016-02-02 | 2016-01-29 | 1.683 | 644,687 | -57,052 | 0.05% | 1,084,800 |
| 2016-02-01 | 2016-01-28 | 1.756 | 701,739 | +142,630 | 0.05% | 1,232,460 |
| 2016-01-19 | 2016-01-15 | 2.072 | 559,109 | +57,052 | 0.04% | 1,158,360 |
| 2016-01-15 | 2016-01-13 | 2.051 | 502,057 | +332,803 | 0.04% | 1,029,600 |
| 2016-01-07 | 2016-01-05 | 2.082 | 169,254 | +11,410 | 0.01% | 352,440 |
| 2015-12-30 | 2015-12-28 | 2.345 | 157,844 | -11,410 | 0.01% | 370,181 |
| 2015-12-29 | 2015-12-24 | 2.272 | 169,254 | -11,411 | 0.01% | 384,480 |
| 2015-12-23 | 2015-12-21 | 2.240 | 180,665 | +19,018 | 0.01% | 404,701 |
| 2015-12-22 | 2015-12-18 | 2.356 | 161,647 | +5,705 | 0.01% | 380,800 |
| 2015-12-21 | 2015-12-17 | 2.671 | 155,942 | -9,509 | 0.01% | 416,560 |
| 2015-12-18 | 2015-12-16 | 2.724 | 165,451 | -5,705 | 0.01% | 450,661 |
| 2015-12-17 | 2015-12-15 | 2.661 | 171,156 | +19,017 | 0.01% | 455,400 |
| 2015-12-15 | 2015-12-11 | 2.924 | 152,139 | +9,509 | 0.01% | 444,801 |
| 2015-12-09 | 2015-12-07 | 2.976 | 142,630 | +32,330 | 0.01% | 424,500 |
| 2015-12-08 | 2015-12-04 | 2.703 | 110,300 | -28,526 | 0.01% | 298,119 |
| 2015-12-07 | 2015-12-03 | 2.598 | 138,826 | +9,508 | 0.01% | 360,619 |
| 2015-12-03 | 2015-12-01 | 2.503 | 129,318 | +9,509 | 0.01% | 323,681 |
| 2015-12-02 | 2015-11-30 | 2.166 | 119,809 | -47,543 | 0.01% | 259,560 |
| 2015-12-01 | 2015-11-27 | 2.145 | 167,352 | +47,543 | 0.01% | 359,039 |
| 2015-11-30 | 2015-11-26 | 2.156 | 119,809 | -28,526 | 0.01% | 258,300 |
| 2015-11-27 | 2015-11-25 | 2.177 | 148,335 | -19,017 | 0.01% | 322,920 |
| 2015-11-25 | 2015-11-23 | 2.145 | 167,352 | +47,543 | 0.01% | 359,039 |
| 2015-11-24 | 2015-11-20 | 2.145 | 119,809 | -38,035 | 0.01% | 257,040 |
| 2015-11-20 | 2015-11-18 | 2.124 | 157,844 | +38,035 | 0.01% | 335,321 |
| 2015-11-18 | 2015-11-16 | 2.219 | 119,809 | -19,017 | 0.01% | 265,860 |
| 2015-11-11 | 2015-11-09 | 2.124 | 138,826 | +19,017 | 0.01% | 294,919 |
| 2015-10-28 | 2015-10-26 | 2.198 | 119,809 | -36,133 | 0.01% | 263,340 |
| 2015-10-27 | 2015-10-23 | 2.198 | 155,942 | -1,902 | 0.01% | 342,760 |
| 2015-10-26 | 2015-10-22 | 2.198 | 157,844 | -19,017 | 0.01% | 346,941 |
| 2015-10-14 | 2015-10-12 | 2.019 | 176,861 | +38,035 | 0.01% | 357,120 |
| 2015-10-12 | 2015-10-08 | 1.967 | 138,826 | +742 | 0.01% | 273,019 |
| 2015-10-06 | 2015-10-02 | 1.988 | 138,084 | -18,916 | 0.01% | 274,480 |
| 2015-09-29 | 2015-09-24 | 2.115 | 157,000 | +18,916 | 0.01% | 332,001 |
| 2015-09-25 | 2015-09-23 | 2.146 | 138,084 | -37,831 | 0.01% | 296,380 |
| 2015-09-24 | 2015-09-22 | 2.199 | 175,915 | +56,747 | 0.01% | 386,879 |
| 2015-09-04 | 2015-09-01 | 1.945 | 119,168 | -9,458 | 0.01% | 231,839 |
| 2015-08-31 | 2015-08-27 | 1.977 | 128,626 | -5,675 | 0.01% | 254,320 |
| 2015-08-25 | 2015-08-21 | 2.347 | 134,301 | -3,783 | 0.01% | 315,240 |
| 2015-08-20 | 2015-08-18 | 2.474 | 138,084 | +9,458 | 0.01% | 341,640 |
| 2015-08-19 | 2015-08-17 | 2.559 | 128,626 | -9,458 | 0.01% | 329,119 |
| 2015-08-14 | 2015-08-12 | 2.686 | 138,084 | +9,458 | 0.01% | 370,840 |
| 2015-08-13 | 2015-08-11 | 2.675 | 128,626 | +9,458 | 0.01% | 344,079 |
| 2015-08-06 | 2015-08-04 | 2.474 | 119,168 | -9,458 | 0.01% | 294,839 |
| 2015-07-31 | 2015-07-29 | 2.939 | 128,626 | +9,458 | 0.01% | 378,079 |
| 2015-07-30 | 2015-07-28 | 2.950 | 119,168 | -7,567 | 0.01% | 351,539 |
| 2015-07-27 | 2015-07-23 | 3.235 | 126,735 | +3,783 | 0.01% | 410,041 |
| 2015-07-24 | 2015-07-22 | 3.299 | 122,952 | +13,241 | 0.01% | 405,602 |
| 2015-07-23 | 2015-07-21 | 3.500 | 109,711 | -3,783 | 0.01% | 383,961 |
| 2015-07-22 | 2015-07-20 | 3.605 | 113,494 | +9,458 | 0.01% | 409,201 |
| 2015-07-21 | 2015-07-17 | 3.754 | 104,036 | -9,458 | 0.01% | 390,500 |
| 2015-07-17 | 2015-07-15 | 3.722 | 113,494 | +13,241 | 0.01% | 422,401 |
| 2015-07-16 | 2015-07-14 | 3.754 | 100,253 | +37,831 | 0.01% | 376,301 |
| 2015-07-15 | 2015-07-13 | 3.912 | 62,422 | -11,349 | 0.00% | 244,202 |
| 2015-07-14 | 2015-07-10 | 3.648 | 73,771 | +11,349 | 0.01% | 269,100 |
| 2015-07-10 | 2015-07-08 | 2.146 | 62,422 | +5,675 | 0.00% | 133,981 |
| 2015-06-19 | 2015-06-17 | 5.181 | 56,747 | +9,458 | 0.00% | 294,001 |
| 2015-06-16 | 2015-06-12 | 5.265 | 47,289 | +9,458 | 0.00% | 249,000 |
| 2015-06-15 | 2015-06-11 | 5.392 | 37,831 | -5,675 | 0.00% | 203,999 |
| 2015-06-09 | 2015-06-05 | 6.238 | 43,506 | +3,783 | 0.00% | 271,400 |
| 2015-06-08 | 2015-06-04 | 5.636 | 39,723 | -22,699 | 0.00% | 223,861 |
| 2015-06-04 | 2015-06-02 | 5.805 | 62,422 | +18,916 | 0.00% | 362,343 |
| 2015-06-02 | 2015-05-29 | 6.386 | 43,506 | +18,916 | 0.00% | 277,840 |
| 2015-06-01 | 2015-05-28 | 6.302 | 24,590 | +24,590 | 0.00% | 154,958 |
| 2015-05-29 | 2015-05-27 | 6.333 | 0 | -15,132 | ||
| 2015-05-27 | 2015-05-22 | 5.614 | 15,132 | -18,916 | 0.00% | 84,957 |
| 2015-05-21 | 2015-05-19 | 5.160 | 34,048 | -3,783 | 0.00% | 175,679 |
| 2015-05-19 | 2015-05-15 | 4.367 | 37,831 | -9,458 | 0.00% | 165,199 |
| 2015-05-18 | 2015-05-14 | 3.828 | 47,289 | +9,458 | 0.00% | 181,000 |
| 2015-04-23 | 2015-04-21 | 3.476 | 37,831 | +543 | 0.00% | 131,488 |
| 2015-04-20 | 2015-04-16 | 3.486 | 37,288 | +37,288 | 0.00% | 130,001 |
| 2015-02-23 | 2015-02-16 | 1.974 | 0 | -9,322 | ||
| 2015-02-16 | 2015-02-12 | 1.974 | 9,322 | +9,322 | 0.00% | 18,400 |
| 2014-11-12 | 2014-11-10 | 1.974 | 0 | -9,322 | ||
| 2014-11-07 | 2014-11-05 | 1.899 | 9,322 | -18,644 | 0.00% | 17,700 |
| 2014-11-06 | 2014-11-04 | 1.963 | 27,966 | -54,067 | 0.00% | 54,900 |
| 2014-11-04 | 2014-10-31 | 1.952 | 82,033 | +63,389 | 0.01% | 160,160 |
| 2014-11-03 | 2014-10-30 | 1.995 | 18,644 | +9,322 | 0.00% | 37,200 |
| 2014-10-31 | 2014-10-29 | 1.877 | 9,322 | +9,322 | 0.00% | 17,500 |
| 2014-09-26 | 2014-09-24 | 2.282 | 0 | -9,202 | ||
| 2014-09-19 | 2014-09-17 | 2.500 | 9,202 | +9,202 | 0.00% | 23,001 |
| 2014-09-17 | 2014-09-15 | 2.554 | 0 | -46,008 | ||
| 2014-09-10 | 2014-09-05 | 2.750 | 46,008 | -18,403 | 0.01% | 126,499 |
| 2014-09-08 | 2014-09-04 | 2.489 | 64,411 | +18,403 | 0.01% | 160,299 |
| 2014-08-29 | 2014-08-27 | 2.326 | 46,008 | -9,202 | 0.01% | 107,000 |
| 2014-08-27 | 2014-08-25 | 2.510 | 55,210 | -9,201 | 0.01% | 138,600 |
| 2014-08-26 | 2014-08-22 | 2.478 | 64,411 | +18,403 | 0.01% | 159,599 |
| 2014-08-22 | 2014-08-20 | 2.391 | 46,008 | -36,807 | 0.01% | 110,000 |
| 2014-08-21 | 2014-08-19 | 2.304 | 82,815 | -36,806 | 0.01% | 190,801 |
| 2014-08-20 | 2014-08-18 | 2.271 | 119,621 | +119,621 | 0.01% | 271,699 |
| 2014-07-24 | 2014-07-22 | 1.337 | 0 | -27,605 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 27,605 | +920 | 0.00% | 27,621 |
| 2014-02-05 | 2014-01-30 | 1.259 | 26,685 | -48,032 | 0.00% | 33,600 |
| 2014-02-04 | 2014-01-28 | 1.214 | 74,717 | -1,779 | 0.01% | 90,720 |
| 2014-01-29 | 2014-01-27 | 1.270 | 76,496 | -39,138 | 0.01% | 97,180 |
| 2013-09-30 | 2013-09-26 | 1.327 | 115,634 | +44,475 | 0.01% | 153,400 |
| 2013-08-29 | 2013-08-27 | 1.383 | 71,159 | -58,707 | 0.01% | 98,426 |
| 2013-08-28 | 2013-08-26 | 1.337 | 129,866 | -400,256 | 0.02% | 173,691 |
| 2013-08-27 | 2013-08-23 | 1.349 | 530,122 | -201,202 | 0.07% | 715,079 |
| 2013-08-26 | 2013-08-22 | 1.337 | 731,324 | -41,990 | 0.09% | 978,120 |
| 2013-08-23 | 2013-08-21 | 1.372 | 773,314 | +703,331 | 0.10% | 1,060,800 |
| 2013-07-04 | 2013-07-02 | 1.109 | 69,983 | +8,748 | 0.01% | 77,600 |
| 2013-06-13 | 2013-06-10 | 1.406 | 61,235 | -55,987 | 0.01% | 86,100 |
| 2013-06-03 | 2013-05-30 | 1.429 | 117,222 | +12,247 | 0.01% | 167,500 |
| 2013-05-31 | 2013-05-29 | 1.417 | 104,975 | +87,479 | 0.01% | 148,800 |
| 2013-05-07 | 2013-05-03 | 1.463 | 17,496 | -17,496 | 0.00% | 25,600 |
| 2013-04-29 | 2013-04-25 | 1.452 | 34,992 | +17,496 | 0.00% | 50,801 |
| 2013-03-13 | 2013-03-11 | 1.578 | 17,496 | -174,958 | 0.00% | 27,600 |
| 2013-03-04 | 2013-02-28 | 1.498 | 192,454 | +87,479 | 0.02% | 288,200 |
| 2013-02-19 | 2013-02-15 | 1.532 | 104,975 | +17,496 | 0.01% | 160,800 |
| 2013-02-14 | 2013-02-07 | 1.520 | 87,479 | -393,655 | 0.01% | 133,000 |
| 2013-02-08 | 2013-02-06 | 1.520 | 481,134 | -787,311 | 0.06% | 731,500 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,268,445 | -43,739 | 0.16% | 2,059,001 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,312,184 | +43,739 | 0.17% | 2,205,000 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,268,445 | +69,983 | 0.16% | 2,160,501 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,198,462 | +43,740 | 0.16% | 2,013,901 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,154,722 | -1,854,554 | 0.15% | 1,993,200 |
| 2013-01-18 | 2013-01-16 | 1.658 | 3,009,276 | +1,662,100 | 0.39% | 4,988,001 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,347,176 | -43,739 | 0.17% | 2,094,400 |
| 2013-01-16 | 2013-01-14 | 1.555 | 1,390,915 | -26,244 | 0.18% | 2,162,400 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,417,159 | -87,479 | 0.18% | 2,203,200 |
| 2013-01-14 | 2013-01-10 | 1.589 | 1,504,638 | +349,916 | 0.19% | 2,390,800 |
| 2013-01-11 | 2013-01-09 | 1.543 | 1,154,722 | +262,437 | 0.15% | 1,782,000 |
| 2013-01-09 | 2013-01-07 | 1.543 | 892,285 | +411,151 | 0.12% | 1,377,000 |
| 2013-01-08 | 2013-01-04 | 1.566 | 481,134 | +437,395 | 0.06% | 753,500 |
| 2013-01-04 | 2013-01-02 | 1.578 | 43,739 | +43,739 | 0.01% | 68,999 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy