History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,202,000 | +0 | 0.08% | 1,673,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,202,000 | +0 | 0.08% | 1,761,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,202,000 | +100,000 | 0.08% | 1,981,800 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,102,000 | -10,000 | 0.08% | 1,051,000 |
| 2025-09-04 | 2025-09-02 | 0.510 | 2,112,000 | -100,000 | 0.09% | 1,077,120 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,212,000 | +100,000 | 0.09% | 1,150,240 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,112,000 | -300,000 | 0.09% | 1,182,720 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,412,000 | +300,000 | 0.10% | 1,049,220 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,112,000 | -100,000 | 0.09% | 876,480 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,212,000 | -100,000 | 0.09% | 1,061,760 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,312,000 | +100,000 | 0.10% | 1,144,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,212,000 | +100,000 | 0.09% | 608,300 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,112,000 | -50,000 | 0.09% | 591,360 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,162,000 | +100,000 | 0.09% | 583,740 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,062,000 | +100,000 | 0.09% | 474,260 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,962,000 | +250,000 | 0.08% | 445,374 |
| 2025-04-10 | 2025-04-08 | 0.223 | 1,712,000 | -50,000 | 0.07% | 381,776 |
| 2025-04-09 | 2025-04-07 | 0.214 | 1,762,000 | -150,000 | 0.08% | 377,068 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,912,000 | +50,000 | 0.08% | 497,120 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,862,000 | +100,000 | 0.08% | 521,360 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,762,000 | -2,000 | 0.08% | 599,080 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,764,000 | +150,000 | 0.08% | 670,320 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,614,000 | +100,000 | 0.07% | 629,460 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,514,000 | +8,000 | 0.06% | 529,900 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,506,000 | +2,000 | 0.06% | 459,330 |
| 2024-12-23 | 2024-12-19 | 0.245 | 1,504,000 | +100,000 | 0.08% | 368,480 |
| 2024-10-14 | 2024-10-09 | 0.295 | 1,404,000 | -200,000 | 0.07% | 414,180 |
| 2024-10-08 | 2024-10-04 | 0.355 | 1,604,000 | -50,000 | 0.08% | 569,420 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,654,000 | +200,000 | 0.08% | 587,170 |
| 2024-09-19 | 2024-09-16 | 0.300 | 1,454,000 | +300,000 | 0.07% | 436,200 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,154,000 | +50,000 | 0.06% | 363,510 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,104,000 | +50,000 | 0.06% | 380,880 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,054,000 | -200,000 | 0.05% | 421,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,254,000 | -50,000 | 0.06% | 589,380 |
| 2024-05-13 | 2024-05-09 | 0.310 | 1,304,000 | +200,000 | 0.07% | 404,240 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,104,000 | +50,000 | 0.06% | 309,120 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,054,000 | -200,000 | 0.05% | 368,900 |
| 2024-02-21 | 2024-02-19 | 0.100 | 1,254,000 | +200,000 | 0.06% | 125,400 |
| 2023-11-27 | 2023-11-23 | 0.169 | 1,054,000 | -40,000 | 0.05% | 178,126 |
| 2023-11-24 | 2023-11-22 | 0.171 | 1,094,000 | -62,000 | 0.06% | 187,074 |
| 2023-11-23 | 2023-11-21 | 0.172 | 1,156,000 | -2,000 | 0.06% | 198,832 |
| 2023-11-22 | 2023-11-20 | 0.175 | 1,158,000 | -204,000 | 0.06% | 202,650 |
| 2023-11-14 | 2023-11-10 | 0.185 | 1,362,000 | -4,000 | 0.07% | 251,970 |
| 2023-04-20 | 2023-04-18 | 0.510 | 1,366,000 | -50,000 | 0.07% | 696,660 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,416,000 | +50,000 | 0.07% | 693,840 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,366,000 | +20,000 | 0.08% | 887,900 |
| 2022-01-27 | 2022-01-25 | 0.590 | 1,346,000 | -120,000 | 0.08% | 794,140 |
| 2021-11-30 | 2021-11-26 | 0.610 | 1,466,000 | -12,000 | 0.09% | 894,260 |
| 2021-11-26 | 2021-11-24 | 0.640 | 1,478,000 | +12,000 | 0.09% | 945,920 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,466,000 | -10,000 | 0.09% | 820,960 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,476,000 | -30,000 | 0.09% | 870,840 |
| 2021-09-14 | 2021-09-10 | 0.610 | 1,506,000 | -10,000 | 0.09% | 918,660 |
| 2021-08-03 | 2021-07-30 | 0.640 | 1,516,000 | -50,000 | 0.09% | 970,240 |
| 2021-07-30 | 2021-07-28 | 0.630 | 1,566,000 | +50,000 | 0.10% | 986,580 |
| 2021-06-10 | 2021-06-08 | 0.730 | 1,516,000 | +302,000 | 0.09% | 1,106,680 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,214,000 | +120,000 | 0.07% | 1,226,140 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,094,000 | -100,000 | 0.07% | 1,137,760 |
| 2021-06-01 | 2021-05-28 | 0.990 | 1,194,000 | +100,000 | 0.07% | 1,182,060 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,094,000 | -20,000 | 0.07% | 1,115,880 |
| 2021-05-06 | 2021-05-04 | 0.980 | 1,114,000 | -30,000 | 0.07% | 1,091,720 |
| 2021-03-05 | 2021-03-03 | 1.050 | 1,144,000 | -30,000 | 0.07% | 1,201,200 |
| 2021-03-04 | 2021-03-02 | 0.990 | 1,174,000 | -200,000 | 0.07% | 1,162,260 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,374,000 | -4,000 | 0.08% | 1,580,100 |
| 2021-02-22 | 2021-02-18 | 1.080 | 1,378,000 | +50,000 | 0.08% | 1,488,240 |
| 2021-02-18 | 2021-02-16 | 1.080 | 1,328,000 | +150,000 | 0.08% | 1,434,240 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,178,000 | -150,000 | 0.07% | 1,095,540 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,328,000 | +50,000 | 0.08% | 1,221,760 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,278,000 | +150,000 | 0.08% | 1,188,540 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,128,000 | -572,000 | 0.07% | 1,161,840 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,700,000 | +606,000 | 0.10% | 2,295,000 |
| 2021-01-07 | 2021-01-05 | 0.890 | 1,094,000 | -20,000 | 0.07% | 973,660 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,114,000 | -30,000 | 0.07% | 946,900 |
| 2021-01-04 | 2020-12-29 | 0.850 | 1,144,000 | -18,000 | 0.07% | 972,400 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,162,000 | +18,000 | 0.07% | 999,320 |
| 2020-12-29 | 2020-12-24 | 0.840 | 1,144,000 | +30,000 | 0.07% | 960,960 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,114,000 | -30,000 | 0.07% | 969,180 |
| 2020-11-25 | 2020-11-23 | 0.790 | 1,144,000 | +50,000 | 0.07% | 903,760 |
| 2020-11-18 | 2020-11-16 | 0.830 | 1,094,000 | -30,000 | 0.07% | 908,020 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,124,000 | -10,000 | 0.07% | 944,160 |
| 2020-11-09 | 2020-11-05 | 0.770 | 1,134,000 | -20,000 | 0.07% | 873,180 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,154,000 | -20,000 | 0.07% | 842,420 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,174,000 | +50,000 | 0.07% | 868,760 |
| 2020-09-22 | 2020-09-18 | 0.820 | 1,124,000 | -30,000 | 0.07% | 921,680 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,154,000 | -10,000 | 0.07% | 1,003,980 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,164,000 | -10,000 | 0.07% | 1,001,040 |
| 2020-09-04 | 2020-09-02 | 0.950 | 1,174,000 | -10,000 | 0.07% | 1,115,300 |
| 2020-09-03 | 2020-09-01 | 0.990 | 1,184,000 | +20,000 | 0.07% | 1,172,160 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,164,000 | -10,000 | 0.07% | 1,082,520 |
| 2020-08-21 | 2020-08-19 | 1.010 | 1,174,000 | -40,000 | 0.07% | 1,185,740 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,214,000 | +60,000 | 0.07% | 1,262,560 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,154,000 | -10,000 | 0.07% | 1,130,920 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,164,000 | -40,000 | 0.07% | 1,198,920 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,204,000 | +20,000 | 0.07% | 1,288,280 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,184,000 | -80,000 | 0.07% | 1,290,560 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,264,000 | +100,000 | 0.08% | 1,301,920 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,164,000 | -100,000 | 0.07% | 1,129,080 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,264,000 | -50,000 | 0.08% | 1,264,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,314,000 | +150,000 | 0.08% | 1,235,160 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,164,000 | -150,000 | 0.07% | 1,222,200 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,314,000 | -40,000 | 0.08% | 1,471,680 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,354,000 | -70,000 | 0.08% | 1,340,460 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,424,000 | +100,000 | 0.09% | 1,424,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,324,000 | -272,000 | 0.08% | 1,231,320 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,596,000 | -20,000 | 0.10% | 1,228,920 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,616,000 | -50,000 | 0.10% | 1,098,880 |
| 2020-07-06 | 2020-07-02 | 0.560 | 1,666,000 | +30,000 | 0.10% | 932,960 |
| 2020-05-19 | 2020-05-15 | 0.620 | 1,636,000 | +170,000 | 0.10% | 1,014,320 |
| 2020-05-18 | 2020-05-14 | 0.580 | 1,466,000 | +172,000 | 0.09% | 850,280 |
| 2020-05-15 | 2020-05-13 | 0.590 | 1,294,000 | +100,000 | 0.08% | 763,460 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,194,000 | -50,000 | 0.07% | 740,280 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,244,000 | -40,000 | 0.08% | 821,040 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,284,000 | -40,000 | 0.08% | 783,240 |
| 2020-04-03 | 2020-04-01 | 0.570 | 1,324,000 | +20,000 | 0.08% | 754,680 |
| 2020-03-30 | 2020-03-26 | 0.550 | 1,304,000 | +40,000 | 0.08% | 717,200 |
| 2020-03-27 | 2020-03-25 | 0.590 | 1,264,000 | -20,000 | 0.08% | 745,760 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,284,000 | +20,000 | 0.08% | 654,840 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,264,000 | -50,000 | 0.08% | 758,400 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,314,000 | +130,000 | 0.08% | 840,960 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,184,000 | -40,000 | 0.07% | 994,560 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,224,000 | -100,000 | 0.08% | 1,077,120 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,324,000 | -242,000 | 0.08% | 1,257,800 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,566,000 | +100,000 | 0.10% | 1,440,720 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,466,000 | -200,000 | 0.09% | 1,392,700 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,666,000 | +180,000 | 0.10% | 1,499,400 |
| 2020-01-03 | 2019-12-31 | 0.840 | 1,486,000 | +142,000 | 0.09% | 1,248,240 |
| 2020-01-02 | 2019-12-27 | 0.800 | 1,344,000 | +100,000 | 0.08% | 1,075,200 |
| 2019-11-29 | 2019-11-27 | 0.720 | 1,244,000 | -20,000 | 0.08% | 895,680 |
| 2019-11-27 | 2019-11-25 | 0.740 | 1,264,000 | +20,000 | 0.08% | 935,360 |
| 2019-11-11 | 2019-11-07 | 0.830 | 1,244,000 | -50,000 | 0.08% | 1,032,520 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,294,000 | +40,000 | 0.08% | 1,035,200 |
| 2019-10-31 | 2019-10-29 | 0.940 | 1,254,000 | -40,000 | 0.08% | 1,178,760 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,294,000 | +70,000 | 0.08% | 1,281,060 |
| 2019-09-30 | 2019-09-26 | 1.040 | 1,224,000 | +20,000 | 0.08% | 1,272,960 |
| 2019-09-26 | 2019-09-24 | 1.140 | 1,204,000 | -30,000 | 0.07% | 1,372,560 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,234,000 | -30,000 | 0.08% | 1,406,760 |
| 2019-09-19 | 2019-09-17 | 1.030 | 1,264,000 | -20,000 | 0.08% | 1,301,920 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,284,000 | -20,000 | 0.08% | 1,309,680 |
| 2019-09-11 | 2019-09-09 | 1.050 | 1,304,000 | +20,000 | 0.08% | 1,369,200 |
| 2019-09-10 | 2019-09-06 | 1.050 | 1,284,000 | +50,000 | 0.08% | 1,348,200 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,234,000 | +10,000 | 0.08% | 1,394,420 |
| 2019-09-05 | 2019-09-03 | 1.150 | 1,224,000 | -70,000 | 0.08% | 1,407,600 |
| 2019-09-04 | 2019-09-02 | 1.140 | 1,294,000 | -10,000 | 0.08% | 1,475,160 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,304,000 | -40,000 | 0.08% | 1,512,640 |
| 2019-08-28 | 2019-08-26 | 1.090 | 1,344,000 | +20,000 | 0.08% | 1,464,960 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,324,000 | +50,000 | 0.08% | 1,403,440 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,274,000 | +50,000 | 0.08% | 1,439,620 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,224,000 | +20,000 | 0.08% | 1,321,920 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,204,000 | -280,000 | 0.07% | 1,420,720 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,484,000 | -140,000 | 0.09% | 1,721,440 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,624,000 | +30,000 | 0.10% | 1,867,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,594,000 | +180,000 | 0.10% | 2,040,320 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,414,000 | -120,000 | 0.09% | 1,371,580 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,534,000 | +100,000 | 0.09% | 1,303,900 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,434,000 | -70,000 | 0.09% | 1,075,500 |
| 2019-08-07 | 2019-08-05 | 0.750 | 1,504,000 | -30,000 | 0.09% | 1,128,000 |
| 2019-08-05 | 2019-08-01 | 0.680 | 1,534,000 | +20,000 | 0.09% | 1,043,120 |
| 2019-08-01 | 2019-07-30 | 0.740 | 1,514,000 | -10,000 | 0.09% | 1,120,360 |
| 2019-07-30 | 2019-07-26 | 0.690 | 1,524,000 | +50,000 | 0.09% | 1,051,560 |
| 2019-07-29 | 2019-07-25 | 0.710 | 1,474,000 | -290,000 | 0.09% | 1,046,540 |
| 2019-07-26 | 2019-07-24 | 0.730 | 1,764,000 | +72,000 | 0.11% | 1,287,720 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,692,000 | +78,000 | 0.10% | 1,285,920 |
| 2019-07-22 | 2019-07-18 | 0.550 | 1,614,000 | -90,000 | 0.10% | 887,700 |
| 2019-07-19 | 2019-07-17 | 0.485 | 1,704,000 | +30,000 | 0.10% | 826,440 |
| 2019-07-18 | 2019-07-16 | 0.490 | 1,674,000 | +30,000 | 0.10% | 820,260 |
| 2019-07-10 | 2019-07-08 | 0.530 | 1,644,000 | -12,000 | 0.10% | 871,320 |
| 2019-07-03 | 2019-06-28 | 0.530 | 1,656,000 | -40,000 | 0.10% | 877,680 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,696,000 | +52,000 | 0.10% | 848,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,644,000 | -30,000 | 0.10% | 937,080 |
| 2019-06-19 | 2019-06-17 | 0.550 | 1,674,000 | +30,000 | 0.10% | 920,700 |
| 2019-06-10 | 2019-06-05 | 0.640 | 1,644,000 | -30,000 | 0.10% | 1,052,160 |
| 2019-06-04 | 2019-05-31 | 0.590 | 1,674,000 | -20,000 | 0.10% | 987,660 |
| 2019-05-31 | 2019-05-29 | 0.590 | 1,694,000 | -40,000 | 0.10% | 999,460 |
| 2019-05-24 | 2019-05-22 | 0.610 | 1,734,000 | -30,000 | 0.11% | 1,057,740 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,764,000 | +10,000 | 0.11% | 1,040,760 |
| 2019-05-16 | 2019-05-14 | 0.630 | 1,754,000 | +30,000 | 0.11% | 1,105,020 |
| 2019-05-10 | 2019-05-08 | 0.650 | 1,724,000 | -30,000 | 0.11% | 1,120,600 |
| 2019-05-09 | 2019-05-07 | 0.660 | 1,754,000 | +50,000 | 0.11% | 1,157,640 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,704,000 | -10,000 | 0.10% | 1,124,640 |
| 2019-05-03 | 2019-04-30 | 0.680 | 1,714,000 | +70,000 | 0.11% | 1,165,520 |
| 2019-04-30 | 2019-04-26 | 0.740 | 1,644,000 | -40,000 | 0.10% | 1,216,560 |
| 2019-04-29 | 2019-04-25 | 0.760 | 1,684,000 | -50,000 | 0.10% | 1,279,840 |
| 2019-04-17 | 2019-04-15 | 0.740 | 1,734,000 | +50,000 | 0.11% | 1,283,160 |
| 2019-04-04 | 2019-04-02 | 0.770 | 1,684,000 | -44,000 | 0.10% | 1,296,680 |
| 2019-03-13 | 2019-03-11 | 0.830 | 1,728,000 | -50,000 | 0.11% | 1,434,240 |
| 2019-03-07 | 2019-03-05 | 0.790 | 1,778,000 | +50,000 | 0.11% | 1,404,620 |
| 2019-03-04 | 2019-02-28 | 0.820 | 1,728,000 | +134,000 | 0.11% | 1,416,960 |
| 2019-03-01 | 2019-02-27 | 0.850 | 1,594,000 | +266,000 | 0.10% | 1,354,900 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,328,000 | -50,000 | 0.08% | 1,035,840 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,378,000 | -20,000 | 0.08% | 964,600 |
| 2019-01-28 | 2019-01-24 | 0.700 | 1,398,000 | +20,000 | 0.09% | 978,600 |
| 2019-01-22 | 2019-01-18 | 0.750 | 1,378,000 | -12,000 | 0.08% | 1,033,500 |
| 2019-01-21 | 2019-01-17 | 0.740 | 1,390,000 | -38,000 | 0.09% | 1,028,600 |
| 2019-01-15 | 2019-01-11 | 0.740 | 1,428,000 | +50,000 | 0.09% | 1,056,720 |
| 2019-01-04 | 2019-01-02 | 0.800 | 1,378,000 | -60,000 | 0.08% | 1,102,400 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,438,000 | +20,000 | 0.09% | 1,121,640 |
| 2018-12-27 | 2018-12-20 | 0.810 | 1,418,000 | +40,000 | 0.09% | 1,148,580 |
| 2018-12-18 | 2018-12-14 | 0.870 | 1,378,000 | -20,000 | 0.08% | 1,198,860 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,398,000 | -40,000 | 0.09% | 1,230,240 |
| 2018-12-03 | 2018-11-29 | 0.830 | 1,438,000 | +40,000 | 0.09% | 1,193,540 |
| 2018-11-20 | 2018-11-16 | 0.900 | 1,398,000 | +50,000 | 0.09% | 1,258,200 |
| 2018-10-29 | 2018-10-25 | 0.920 | 1,348,000 | -50,000 | 0.08% | 1,240,160 |
| 2018-09-18 | 2018-09-14 | 1.010 | 1,398,000 | -40,000 | 0.09% | 1,411,980 |
| 2018-09-12 | 2018-09-10 | 0.900 | 1,438,000 | -30,000 | 0.09% | 1,294,200 |
| 2018-09-11 | 2018-09-07 | 0.900 | 1,468,000 | +20,000 | 0.09% | 1,321,200 |
| 2018-09-10 | 2018-09-06 | 0.910 | 1,448,000 | +20,000 | 0.09% | 1,317,680 |
| 2018-09-04 | 2018-08-31 | 1.030 | 1,428,000 | +30,000 | 0.09% | 1,470,840 |
| 2018-08-30 | 2018-08-28 | 1.080 | 1,398,000 | -30,000 | 0.09% | 1,509,840 |
| 2018-08-28 | 2018-08-24 | 1.050 | 1,428,000 | +30,000 | 0.09% | 1,499,400 |
| 2018-08-14 | 2018-08-10 | 1.120 | 1,398,000 | -20,000 | 0.09% | 1,565,760 |
| 2018-08-10 | 2018-08-08 | 1.110 | 1,418,000 | +20,000 | 0.09% | 1,573,980 |
| 2018-07-05 | 2018-07-03 | 1.200 | 1,398,000 | -20,000 | 0.09% | 1,677,600 |
| 2018-07-04 | 2018-06-29 | 1.290 | 1,418,000 | +20,000 | 0.09% | 1,829,220 |
| 2018-06-28 | 2018-06-26 | 1.390 | 1,398,000 | -20,000 | 0.09% | 1,943,220 |
| 2018-06-14 | 2018-06-12 | 1.440 | 1,418,000 | +10,000 | 0.09% | 2,041,920 |
| 2018-06-11 | 2018-06-07 | 1.490 | 1,408,000 | +20,000 | 0.09% | 2,097,920 |
| 2018-05-11 | 2018-05-09 | 1.570 | 1,388,000 | -20,000 | 0.09% | 2,179,160 |
| 2018-05-10 | 2018-05-08 | 1.480 | 1,408,000 | +20,000 | 0.09% | 2,083,840 |
| 2018-04-30 | 2018-04-26 | 1.450 | 1,388,000 | -20,000 | 0.09% | 2,012,600 |
| 2018-04-27 | 2018-04-25 | 1.460 | 1,408,000 | -30,000 | 0.09% | 2,055,680 |
| 2018-04-24 | 2018-04-20 | 1.460 | 1,438,000 | +10,000 | 0.09% | 2,099,480 |
| 2018-04-23 | 2018-04-19 | 1.460 | 1,428,000 | -30,000 | 0.09% | 2,084,880 |
| 2018-04-20 | 2018-04-18 | 1.430 | 1,458,000 | +40,000 | 0.09% | 2,084,940 |
| 2018-04-18 | 2018-04-16 | 1.570 | 1,418,000 | -30,000 | 0.09% | 2,226,260 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,448,000 | +20,000 | 0.09% | 2,316,800 |
| 2018-04-11 | 2018-04-09 | 1.660 | 1,428,000 | -30,000 | 0.09% | 2,370,480 |
| 2018-04-09 | 2018-04-04 | 1.630 | 1,458,000 | +30,000 | 0.09% | 2,376,540 |
| 2018-03-29 | 2018-03-27 | 1.780 | 1,428,000 | -20,000 | 0.09% | 2,541,840 |
| 2018-03-22 | 2018-03-20 | 1.780 | 1,448,000 | +20,000 | 0.09% | 2,577,440 |
| 2018-03-16 | 2018-03-14 | 1.870 | 1,428,000 | +20,000 | 0.09% | 2,670,360 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,408,000 | +40,000 | 0.09% | 2,632,960 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,368,000 | -4,000 | 0.08% | 2,653,920 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,372,000 | +4,000 | 0.08% | 2,483,320 |
| 2018-02-28 | 2018-02-26 | 2.000 | 1,368,000 | -10,000 | 0.08% | 2,736,000 |
| 2018-02-27 | 2018-02-23 | 2.020 | 1,378,000 | +120,000 | 0.08% | 2,783,560 |
| 2018-02-26 | 2018-02-22 | 2.130 | 1,258,000 | +20,000 | 0.08% | 2,679,540 |
| 2018-02-23 | 2018-02-21 | 2.220 | 1,238,000 | -20,000 | 0.08% | 2,748,360 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,258,000 | +42,725 | 0.08% | 2,691,201 |
| 2018-02-08 | 2018-02-06 | 2.180 | 1,215,275 | -9,816 | 0.08% | 2,649,320 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,225,091 | -19,633 | 0.08% | 2,857,919 |
| 2018-01-23 | 2018-01-19 | 2.374 | 1,244,724 | -29,449 | 0.08% | 2,954,440 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,274,173 | +29,449 | 0.08% | 3,011,359 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,244,724 | +5,890 | 0.08% | 3,043,200 |
| 2018-01-11 | 2018-01-09 | 2.506 | 1,238,834 | -29,450 | 0.08% | 3,104,519 |
| 2018-01-09 | 2018-01-05 | 2.425 | 1,268,284 | +29,450 | 0.08% | 3,074,961 |
| 2018-01-04 | 2018-01-02 | 2.445 | 1,238,834 | +9,816 | 0.08% | 3,028,799 |
| 2017-12-21 | 2017-12-19 | 2.465 | 1,229,018 | -19,633 | 0.08% | 3,029,840 |
| 2017-12-14 | 2017-12-12 | 2.394 | 1,248,651 | +19,633 | 0.08% | 2,989,201 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,229,018 | -64,788 | 0.08% | 3,230,160 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,293,806 | -19,633 | 0.08% | 3,439,979 |
| 2017-11-29 | 2017-11-27 | 2.475 | 1,313,439 | +23,559 | 0.08% | 3,251,340 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,289,880 | +27,486 | 0.08% | 3,271,861 |
| 2017-11-23 | 2017-11-21 | 2.272 | 1,262,394 | +33,376 | 0.08% | 2,867,781 |
| 2017-11-21 | 2017-11-17 | 2.363 | 1,229,018 | -19,633 | 0.08% | 2,904,640 |
| 2017-11-17 | 2017-11-15 | 2.414 | 1,248,651 | +19,633 | 0.08% | 3,014,641 |
| 2017-11-08 | 2017-11-06 | 2.710 | 1,229,018 | -19,633 | 0.08% | 3,330,321 |
| 2017-11-02 | 2017-10-31 | 2.740 | 1,248,651 | +72,642 | 0.08% | 3,421,681 |
| 2017-11-01 | 2017-10-30 | 2.700 | 1,176,009 | +98,164 | 0.07% | 3,174,700 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,077,845 | -3,926 | 0.07% | 3,052,441 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,081,771 | -29,450 | 0.07% | 2,920,299 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,111,221 | -149,209 | 0.07% | 2,660,201 |
| 2017-09-26 | 2017-09-22 | 2.302 | 1,260,430 | -11,780 | 0.08% | 2,901,839 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,272,210 | -117,797 | 0.08% | 2,954,880 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,390,007 | +78,531 | 0.09% | 3,228,479 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,311,476 | +129,577 | 0.08% | 3,193,040 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,181,899 | -19,633 | 0.07% | 2,684,920 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,201,532 | +19,633 | 0.08% | 2,717,280 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,181,899 | -5,890 | 0.07% | 2,371,880 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,187,789 | +3,927 | 0.07% | 2,214,300 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,183,862 | +29,449 | 0.07% | 2,194,920 |
| 2017-09-08 | 2017-09-06 | 1.722 | 1,154,413 | -9,816 | 0.07% | 1,987,440 |
| 2017-09-01 | 2017-08-30 | 1.681 | 1,164,229 | +147,246 | 0.07% | 1,956,899 |
| 2017-06-29 | 2017-06-27 | 1.467 | 1,016,983 | -19,633 | 0.06% | 1,491,840 |
| 2017-06-07 | 2017-06-05 | 1.497 | 1,036,616 | +9,817 | 0.07% | 1,552,321 |
| 2017-06-05 | 2017-06-01 | 1.487 | 1,026,799 | -29,450 | 0.06% | 1,527,160 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,056,249 | +21,557 | 0.07% | 1,625,657 |
| 2017-05-29 | 2017-05-25 | 1.529 | 1,034,692 | +19,232 | 0.07% | 1,581,719 |
| 2017-05-17 | 2017-05-15 | 1.581 | 1,015,460 | +19,232 | 0.07% | 1,605,120 |
| 2017-03-20 | 2017-03-16 | 1.633 | 996,228 | -19,232 | 0.07% | 1,626,520 |
| 2017-03-16 | 2017-03-14 | 1.570 | 1,015,460 | -9,616 | 0.07% | 1,594,560 |
| 2017-03-14 | 2017-03-10 | 1.518 | 1,025,076 | -19,233 | 0.07% | 1,556,359 |
| 2017-03-07 | 2017-03-03 | 1.581 | 1,044,309 | +9,617 | 0.07% | 1,650,721 |
| 2017-03-02 | 2017-02-28 | 1.601 | 1,034,692 | +9,616 | 0.07% | 1,657,039 |
| 2017-02-20 | 2017-02-16 | 1.622 | 1,025,076 | +1,923 | 0.07% | 1,662,959 |
| 2017-02-13 | 2017-02-09 | 1.695 | 1,023,153 | -19,232 | 0.07% | 1,734,320 |
| 2017-02-06 | 2017-02-02 | 1.612 | 1,042,385 | +19,232 | 0.07% | 1,680,199 |
| 2017-01-26 | 2017-01-24 | 1.497 | 1,023,153 | +9,616 | 0.07% | 1,532,160 |
| 2017-01-05 | 2017-01-03 | 1.560 | 1,013,537 | -9,616 | 0.07% | 1,581,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 1,023,153 | -96,161 | 0.07% | 1,585,360 |
| 2016-12-22 | 2016-12-20 | 1.456 | 1,119,314 | -9,616 | 0.08% | 1,629,600 |
| 2016-12-13 | 2016-12-09 | 1.560 | 1,128,930 | -105,777 | 0.08% | 1,761,000 |
| 2016-11-30 | 2016-11-28 | 1.414 | 1,234,707 | -28,849 | 0.09% | 1,746,240 |
| 2016-11-23 | 2016-11-21 | 1.445 | 1,263,556 | +134,626 | 0.09% | 1,826,461 |
| 2016-11-16 | 2016-11-14 | 1.549 | 1,128,930 | +96,161 | 0.08% | 1,749,260 |
| 2016-11-15 | 2016-11-11 | 1.560 | 1,032,769 | -9,616 | 0.07% | 1,611,000 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,042,385 | +9,616 | 0.07% | 1,625,999 |
| 2016-11-08 | 2016-11-04 | 1.612 | 1,032,769 | -9,616 | 0.07% | 1,664,700 |
| 2016-10-20 | 2016-10-18 | 1.643 | 1,042,385 | -9,616 | 0.07% | 1,712,719 |
| 2016-10-14 | 2016-10-12 | 1.622 | 1,052,001 | +9,616 | 0.07% | 1,706,639 |
| 2016-10-12 | 2016-10-07 | 1.664 | 1,042,385 | +9,616 | 0.07% | 1,734,399 |
| 2016-10-11 | 2016-10-06 | 1.695 | 1,032,769 | +19,232 | 0.07% | 1,750,620 |
| 2016-10-07 | 2016-10-05 | 1.716 | 1,013,537 | +9,616 | 0.07% | 1,739,100 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,003,921 | +7,414 | 0.07% | 1,889,876 |
| 2016-09-07 | 2016-09-05 | 1.946 | 996,507 | -47,544 | 0.07% | 1,938,799 |
| 2016-09-05 | 2016-09-01 | 1.840 | 1,044,051 | +9,509 | 0.08% | 1,921,501 |
| 2016-08-30 | 2016-08-26 | 1.904 | 1,034,542 | -47,543 | 0.08% | 1,969,280 |
| 2016-08-25 | 2016-08-23 | 1.988 | 1,082,085 | +95,086 | 0.08% | 2,150,819 |
| 2016-08-12 | 2016-08-10 | 1.935 | 986,999 | +5,705 | 0.07% | 1,909,921 |
| 2016-08-01 | 2016-07-28 | 1.946 | 981,294 | -9,508 | 0.07% | 1,909,201 |
| 2016-07-29 | 2016-07-27 | 1.904 | 990,802 | +9,508 | 0.07% | 1,886,020 |
| 2016-07-28 | 2016-07-26 | 1.904 | 981,294 | -9,508 | 0.07% | 1,867,921 |
| 2016-07-27 | 2016-07-25 | 1.904 | 990,802 | -19,018 | 0.07% | 1,886,020 |
| 2016-07-22 | 2016-07-20 | 1.914 | 1,009,820 | -152,138 | 0.07% | 1,932,841 |
| 2016-07-21 | 2016-07-19 | 1.935 | 1,161,958 | +9,509 | 0.09% | 2,248,480 |
| 2016-07-18 | 2016-07-14 | 1.977 | 1,152,449 | +19,017 | 0.08% | 2,278,559 |
| 2016-07-15 | 2016-07-13 | 2.019 | 1,133,432 | -19,017 | 0.08% | 2,288,640 |
| 2016-07-13 | 2016-07-11 | 2.019 | 1,152,449 | +28,526 | 0.08% | 2,327,039 |
| 2016-07-12 | 2016-07-08 | 1.882 | 1,123,923 | +28,526 | 0.08% | 2,115,779 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,095,397 | -410,774 | 0.08% | 2,108,159 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,506,171 | +47,543 | 0.11% | 2,835,359 |
| 2016-07-05 | 2016-06-30 | 1.693 | 1,458,628 | -28,526 | 0.11% | 2,469,740 |
| 2016-06-08 | 2016-06-06 | 1.588 | 1,487,154 | +38,034 | 0.11% | 2,361,640 |
| 2016-06-07 | 2016-06-03 | 1.630 | 1,449,120 | -19,017 | 0.11% | 2,362,201 |
| 2016-06-06 | 2016-06-02 | 1.641 | 1,468,137 | +9,509 | 0.11% | 2,408,640 |
| 2016-06-02 | 2016-05-31 | 1.546 | 1,458,628 | +9,508 | 0.11% | 2,254,980 |
| 2016-05-12 | 2016-05-10 | 1.672 | 1,449,120 | -11,410 | 0.11% | 2,423,161 |
| 2016-05-11 | 2016-05-09 | 1.683 | 1,460,530 | +19,017 | 0.11% | 2,457,600 |
| 2016-04-28 | 2016-04-26 | 1.819 | 1,441,513 | +19,018 | 0.11% | 2,622,681 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,422,495 | -9,509 | 0.10% | 2,797,519 |
| 2016-04-08 | 2016-04-06 | 1.672 | 1,432,004 | +95,087 | 0.11% | 2,394,540 |
| 2016-03-24 | 2016-03-22 | 1.861 | 1,336,917 | +96,988 | 0.10% | 2,488,619 |
| 2016-03-22 | 2016-03-18 | 1.756 | 1,239,929 | -19,017 | 0.09% | 2,177,680 |
| 2016-03-17 | 2016-03-15 | 1.683 | 1,258,946 | +19,017 | 0.09% | 2,118,399 |
| 2016-03-11 | 2016-03-09 | 1.756 | 1,239,929 | +475,433 | 0.09% | 2,177,680 |
| 2016-03-10 | 2016-03-08 | 1.851 | 764,496 | +95,086 | 0.06% | 1,415,040 |
| 2016-02-22 | 2016-02-18 | 1.788 | 669,410 | -9,508 | 0.05% | 1,196,801 |
| 2016-02-19 | 2016-02-17 | 1.767 | 678,918 | -19,018 | 0.05% | 1,199,520 |
| 2016-02-18 | 2016-02-16 | 1.725 | 697,936 | +19,018 | 0.05% | 1,203,761 |
| 2016-02-17 | 2016-02-15 | 1.725 | 678,918 | +19,017 | 0.05% | 1,170,960 |
| 2016-02-16 | 2016-02-12 | 1.767 | 659,901 | -9,509 | 0.05% | 1,165,920 |
| 2016-02-02 | 2016-01-29 | 1.683 | 669,410 | -19,017 | 0.05% | 1,126,401 |
| 2016-02-01 | 2016-01-28 | 1.756 | 688,427 | +28,526 | 0.05% | 1,209,080 |
| 2016-01-19 | 2016-01-15 | 2.072 | 659,901 | -9,509 | 0.05% | 1,367,180 |
| 2016-01-11 | 2016-01-07 | 2.061 | 669,410 | -9,508 | 0.05% | 1,379,841 |
| 2016-01-08 | 2016-01-06 | 2.124 | 678,918 | -9,509 | 0.05% | 1,442,280 |
| 2016-01-07 | 2016-01-05 | 2.082 | 688,427 | -19,017 | 0.05% | 1,433,520 |
| 2016-01-05 | 2015-12-31 | 2.135 | 707,444 | +38,034 | 0.06% | 1,510,320 |
| 2015-12-30 | 2015-12-28 | 2.345 | 669,410 | -9,508 | 0.05% | 1,569,921 |
| 2015-12-29 | 2015-12-24 | 2.272 | 678,918 | -19,018 | 0.05% | 1,542,240 |
| 2015-12-23 | 2015-12-21 | 2.240 | 697,936 | +28,526 | 0.06% | 1,563,421 |
| 2015-12-22 | 2015-12-18 | 2.356 | 669,410 | +19,018 | 0.05% | 1,576,961 |
| 2015-12-14 | 2015-12-10 | 3.081 | 650,392 | -28,526 | 0.05% | 2,004,119 |
| 2015-12-10 | 2015-12-08 | 2.987 | 678,918 | -19,018 | 0.05% | 2,027,759 |
| 2015-12-08 | 2015-12-04 | 2.703 | 697,936 | -108,398 | 0.06% | 1,886,381 |
| 2015-12-07 | 2015-12-03 | 2.598 | 806,334 | -142,630 | 0.06% | 2,094,559 |
| 2015-12-04 | 2015-12-02 | 2.566 | 948,964 | +114,104 | 0.08% | 2,435,120 |
| 2015-12-03 | 2015-12-01 | 2.503 | 834,860 | -57,052 | 0.07% | 2,089,639 |
| 2015-12-02 | 2015-11-30 | 2.166 | 891,912 | -9,509 | 0.07% | 1,932,280 |
| 2015-11-27 | 2015-11-25 | 2.177 | 901,421 | -19,017 | 0.07% | 1,962,360 |
| 2015-11-25 | 2015-11-23 | 2.145 | 920,438 | +19,017 | 0.07% | 1,974,720 |
| 2015-11-24 | 2015-11-20 | 2.145 | 901,421 | -53,248 | 0.07% | 1,933,920 |
| 2015-11-23 | 2015-11-19 | 2.145 | 954,669 | +53,248 | 0.08% | 2,048,159 |
| 2015-11-19 | 2015-11-17 | 2.166 | 901,421 | +19,018 | 0.07% | 1,952,880 |
| 2015-11-16 | 2015-11-12 | 2.209 | 882,403 | +3,803 | 0.07% | 1,948,799 |
| 2015-11-11 | 2015-11-09 | 2.124 | 878,600 | +28,526 | 0.07% | 1,866,480 |
| 2015-11-09 | 2015-11-05 | 2.240 | 850,074 | -9,509 | 0.07% | 1,904,220 |
| 2015-11-06 | 2015-11-04 | 2.240 | 859,583 | -9,508 | 0.07% | 1,925,521 |
| 2015-11-03 | 2015-10-30 | 2.156 | 869,091 | -47,544 | 0.07% | 1,873,699 |
| 2015-11-02 | 2015-10-29 | 2.082 | 916,635 | +47,544 | 0.07% | 1,908,721 |
| 2015-10-27 | 2015-10-23 | 2.198 | 869,091 | -9,509 | 0.07% | 1,910,259 |
| 2015-10-26 | 2015-10-22 | 2.198 | 878,600 | +19,017 | 0.07% | 1,931,160 |
| 2015-10-12 | 2015-10-08 | 1.967 | 859,583 | +4,597 | 0.07% | 1,690,481 |
| 2015-10-07 | 2015-10-05 | 1.998 | 854,986 | -9,458 | 0.07% | 1,708,560 |
| 2015-10-06 | 2015-10-02 | 1.988 | 864,444 | -9,458 | 0.07% | 1,718,320 |
| 2015-09-30 | 2015-09-25 | 2.051 | 873,902 | +37,832 | 0.07% | 1,792,561 |
| 2015-09-25 | 2015-09-23 | 2.146 | 836,070 | -56,747 | 0.07% | 1,794,519 |
| 2015-09-24 | 2015-09-22 | 2.199 | 892,817 | -28,374 | 0.07% | 1,963,519 |
| 2015-09-23 | 2015-09-21 | 2.263 | 921,191 | +37,832 | 0.07% | 2,084,361 |
| 2015-09-22 | 2015-09-18 | 2.294 | 883,359 | +9,457 | 0.07% | 2,026,779 |
| 2015-09-21 | 2015-09-17 | 2.062 | 873,902 | -47,289 | 0.07% | 1,801,801 |
| 2015-09-18 | 2015-09-16 | 2.019 | 921,191 | -9,457 | 0.07% | 1,860,341 |
| 2015-09-16 | 2015-09-14 | 2.041 | 930,648 | +28,373 | 0.07% | 1,899,119 |
| 2015-09-15 | 2015-09-11 | 2.019 | 902,275 | +9,458 | 0.07% | 1,822,140 |
| 2015-09-14 | 2015-09-10 | 1.956 | 892,817 | -58,639 | 0.07% | 1,746,400 |
| 2015-09-11 | 2015-09-09 | 1.945 | 951,456 | +58,639 | 0.08% | 1,851,041 |
| 2015-09-02 | 2015-08-31 | 1.998 | 892,817 | -56,747 | 0.07% | 1,784,159 |
| 2015-09-01 | 2015-08-28 | 2.009 | 949,564 | +66,205 | 0.08% | 1,907,600 |
| 2015-08-31 | 2015-08-27 | 1.977 | 883,359 | -18,916 | 0.07% | 1,746,579 |
| 2015-08-28 | 2015-08-26 | 1.808 | 902,275 | +18,916 | 0.07% | 1,631,340 |
| 2015-08-26 | 2015-08-24 | 1.893 | 883,359 | +45,397 | 0.07% | 1,671,859 |
| 2015-08-25 | 2015-08-21 | 2.347 | 837,962 | +179,698 | 0.07% | 1,966,920 |
| 2015-08-24 | 2015-08-20 | 2.337 | 658,264 | -117,276 | 0.05% | 1,538,161 |
| 2015-08-20 | 2015-08-18 | 2.474 | 775,540 | -75,663 | 0.06% | 1,918,799 |
| 2015-08-19 | 2015-08-17 | 2.559 | 851,203 | +28,374 | 0.07% | 2,178,000 |
| 2015-08-18 | 2015-08-14 | 2.686 | 822,829 | +20,807 | 0.07% | 2,209,799 |
| 2015-08-17 | 2015-08-13 | 2.812 | 802,022 | +35,939 | 0.06% | 2,255,679 |
| 2015-08-14 | 2015-08-12 | 2.686 | 766,083 | -37,831 | 0.06% | 2,057,401 |
| 2015-08-11 | 2015-08-07 | 2.612 | 803,914 | -9,458 | 0.06% | 2,099,500 |
| 2015-08-07 | 2015-08-05 | 2.390 | 813,372 | -18,915 | 0.07% | 1,943,601 |
| 2015-08-06 | 2015-08-04 | 2.474 | 832,287 | -18,916 | 0.07% | 2,059,199 |
| 2015-08-05 | 2015-08-03 | 2.453 | 851,203 | -28,373 | 0.07% | 2,088,000 |
| 2015-08-04 | 2015-07-31 | 2.696 | 879,576 | +28,373 | 0.07% | 2,371,499 |
| 2015-08-03 | 2015-07-30 | 2.834 | 851,203 | -9,458 | 0.07% | 2,412,000 |
| 2015-07-31 | 2015-07-29 | 2.939 | 860,661 | +9,458 | 0.07% | 2,529,801 |
| 2015-07-30 | 2015-07-28 | 2.950 | 851,203 | -9,458 | 0.07% | 2,511,000 |
| 2015-07-29 | 2015-07-27 | 2.834 | 860,661 | +37,832 | 0.07% | 2,438,801 |
| 2015-07-28 | 2015-07-24 | 3.013 | 822,829 | +11,349 | 0.07% | 2,479,499 |
| 2015-07-24 | 2015-07-22 | 3.299 | 811,480 | +100,253 | 0.06% | 2,676,960 |
| 2015-07-23 | 2015-07-21 | 3.500 | 711,227 | +64,313 | 0.06% | 2,489,119 |
| 2015-07-21 | 2015-07-17 | 3.754 | 646,914 | -18,916 | 0.05% | 2,428,199 |
| 2015-07-20 | 2015-07-16 | 3.690 | 665,830 | +18,916 | 0.05% | 2,456,961 |
| 2015-07-17 | 2015-07-15 | 3.722 | 646,914 | +1,891 | 0.05% | 2,407,679 |
| 2015-07-15 | 2015-07-13 | 3.912 | 645,023 | +170,241 | 0.05% | 2,523,401 |
| 2015-07-14 | 2015-07-10 | 3.648 | 474,782 | -192,939 | 0.04% | 1,731,900 |
| 2015-07-13 | 2015-07-09 | 3.225 | 667,721 | -56,747 | 0.05% | 2,153,299 |
| 2015-07-10 | 2015-07-08 | 2.146 | 724,468 | +189,156 | 0.06% | 1,554,979 |
| 2015-07-09 | 2015-07-07 | 2.950 | 535,312 | +13,241 | 0.04% | 1,579,140 |
| 2015-07-08 | 2015-07-06 | 3.109 | 522,071 | -423,710 | 0.04% | 1,622,880 |
| 2015-07-07 | 2015-07-03 | 4.240 | 945,781 | -7,566 | 0.08% | 4,010,000 |
| 2015-07-03 | 2015-06-30 | 4.684 | 953,347 | -9,458 | 0.08% | 4,465,439 |
| 2015-07-02 | 2015-06-29 | 4.557 | 962,805 | +47,289 | 0.08% | 4,387,580 |
| 2015-06-30 | 2015-06-26 | 4.853 | 915,516 | -18,916 | 0.07% | 4,443,120 |
| 2015-06-29 | 2015-06-25 | 5.128 | 934,432 | +54,856 | 0.07% | 4,791,802 |
| 2015-06-26 | 2015-06-24 | 5.244 | 879,576 | -26,482 | 0.07% | 4,612,798 |
| 2015-06-25 | 2015-06-23 | 5.149 | 906,058 | +66,204 | 0.07% | 4,665,459 |
| 2015-06-24 | 2015-06-22 | 4.642 | 839,854 | +9,458 | 0.07% | 3,898,322 |
| 2015-06-22 | 2015-06-18 | 4.864 | 830,396 | +37,832 | 0.07% | 4,038,801 |
| 2015-06-18 | 2015-06-16 | 5.128 | 792,564 | +94,578 | 0.06% | 4,064,298 |
| 2015-06-17 | 2015-06-15 | 4.927 | 697,986 | +5,674 | 0.06% | 3,439,078 |
| 2015-06-16 | 2015-06-12 | 5.265 | 692,312 | +5,675 | 0.06% | 3,645,362 |
| 2015-06-15 | 2015-06-11 | 5.392 | 686,637 | +18,916 | 0.05% | 3,702,600 |
| 2015-06-12 | 2015-06-10 | 5.498 | 667,721 | +37,831 | 0.05% | 3,671,198 |
| 2015-06-11 | 2015-06-09 | 5.604 | 629,890 | +15,132 | 0.05% | 3,529,799 |
| 2015-06-10 | 2015-06-08 | 6.101 | 614,758 | -22,698 | 0.05% | 3,750,502 |
| 2015-06-09 | 2015-06-05 | 6.238 | 637,456 | +47,289 | 0.05% | 3,976,598 |
| 2015-06-08 | 2015-06-04 | 5.636 | 590,167 | +9,457 | 0.05% | 3,325,918 |
| 2015-06-05 | 2015-06-03 | 5.403 | 580,710 | +3,784 | 0.05% | 3,137,543 |
| 2015-06-04 | 2015-06-02 | 5.805 | 576,926 | +15,132 | 0.05% | 3,348,898 |
| 2015-06-03 | 2015-06-01 | 6.291 | 561,794 | +1,892 | 0.04% | 3,534,301 |
| 2015-06-02 | 2015-05-29 | 6.386 | 559,902 | +121,060 | 0.05% | 3,575,678 |
| 2015-06-01 | 2015-05-28 | 6.302 | 438,842 | +285,625 | 0.04% | 2,765,438 |
| 2015-05-29 | 2015-05-27 | 6.333 | 153,217 | -18,915 | 0.01% | 970,383 |
| 2015-05-27 | 2015-05-22 | 5.614 | 172,132 | +15,132 | 0.01% | 966,419 |
| 2015-05-22 | 2015-05-20 | 5.022 | 157,000 | -37,831 | 0.01% | 788,502 |
| 2015-05-21 | 2015-05-19 | 5.160 | 194,831 | +13,241 | 0.02% | 1,005,281 |
| 2015-05-20 | 2015-05-18 | 5.054 | 181,590 | -113,494 | 0.02% | 917,760 |
| 2015-05-19 | 2015-05-15 | 4.367 | 295,084 | +69,988 | 0.03% | 1,288,561 |
| 2015-05-18 | 2015-05-14 | 3.828 | 225,096 | +13,241 | 0.02% | 861,560 |
| 2015-05-15 | 2015-05-13 | 3.658 | 211,855 | -24,590 | 0.02% | 775,040 |
| 2015-05-14 | 2015-05-12 | 3.542 | 236,445 | +28,373 | 0.02% | 837,499 |
| 2015-05-13 | 2015-05-11 | 3.722 | 208,072 | +189,156 | 0.02% | 774,401 |
| 2015-04-24 | 2015-04-22 | 3.733 | 18,916 | -18,915 | 0.00% | 70,616 |
| 2015-04-23 | 2015-04-21 | 3.476 | 37,831 | +543 | 0.00% | 131,488 |
| 2015-04-21 | 2015-04-17 | 3.347 | 37,288 | -65,253 | 0.00% | 124,801 |
| 2015-04-20 | 2015-04-16 | 3.486 | 102,541 | -74,576 | 0.01% | 357,500 |
| 2015-04-17 | 2015-04-15 | 3.958 | 177,117 | -9,321 | 0.02% | 701,102 |
| 2015-04-16 | 2015-04-14 | 3.722 | 186,438 | -206,947 | 0.02% | 693,998 |
| 2015-04-15 | 2015-04-13 | 3.304 | 393,385 | -37,288 | 0.04% | 1,299,760 |
| 2015-04-13 | 2015-04-09 | 3.154 | 430,673 | +27,966 | 0.04% | 1,358,281 |
| 2015-04-02 | 2015-03-31 | 2.682 | 402,707 | -149,151 | 0.04% | 1,080,000 |
| 2015-03-26 | 2015-03-24 | 2.789 | 551,858 | +76,440 | 0.05% | 1,539,201 |
| 2015-03-25 | 2015-03-23 | 2.821 | 475,418 | +55,932 | 0.05% | 1,341,300 |
| 2015-03-24 | 2015-03-20 | 2.725 | 419,486 | +149,150 | 0.04% | 1,142,999 |
| 2015-03-20 | 2015-03-18 | 2.553 | 270,336 | +46,610 | 0.03% | 690,201 |
| 2015-03-18 | 2015-03-16 | 2.886 | 223,726 | +9,322 | 0.02% | 645,600 |
| 2015-03-16 | 2015-03-12 | 2.660 | 214,404 | -46,610 | 0.02% | 570,399 |
| 2015-03-13 | 2015-03-11 | 2.564 | 261,014 | +37,288 | 0.03% | 669,200 |
| 2015-03-12 | 2015-03-10 | 2.564 | 223,726 | -9,322 | 0.02% | 573,600 |
| 2015-03-10 | 2015-03-06 | 2.532 | 233,048 | -18,644 | 0.02% | 590,000 |
| 2015-03-05 | 2015-03-03 | 2.221 | 251,692 | +46,610 | 0.02% | 558,900 |
| 2015-03-04 | 2015-03-02 | 2.253 | 205,082 | -126,778 | 0.02% | 461,999 |
| 2015-03-03 | 2015-02-27 | 2.145 | 331,860 | +93,219 | 0.03% | 711,999 |
| 2015-02-27 | 2015-02-25 | 2.017 | 238,641 | +18,644 | 0.02% | 481,280 |
| 2015-02-16 | 2015-02-12 | 1.974 | 219,997 | +7,457 | 0.02% | 434,239 |
| 2015-02-13 | 2015-02-11 | 1.995 | 212,540 | -177,116 | 0.02% | 424,080 |
| 2015-02-12 | 2015-02-10 | 1.963 | 389,656 | +72,711 | 0.04% | 764,939 |
| 2015-01-30 | 2015-01-28 | 2.038 | 316,945 | +233,048 | 0.04% | 645,999 |
| 2015-01-27 | 2015-01-23 | 2.006 | 83,897 | -833,380 | 0.01% | 168,299 |
| 2015-01-14 | 2015-01-12 | 1.909 | 917,277 | -2,796,577 | 0.11% | 1,751,520 |
| 2015-01-12 | 2015-01-08 | 1.942 | 3,713,854 | -31,694 | 0.44% | 7,211,041 |
| 2015-01-09 | 2015-01-07 | 1.985 | 3,745,548 | +16,779 | 0.44% | 7,433,300 |
| 2015-01-08 | 2015-01-06 | 1.974 | 3,728,769 | +83,898 | 0.44% | 7,360,001 |
| 2015-01-07 | 2015-01-05 | 1.931 | 3,644,871 | +288,979 | 0.43% | 7,037,999 |
| 2015-01-05 | 2014-12-31 | 1.867 | 3,355,892 | +656,263 | 0.40% | 6,264,000 |
| 2014-12-19 | 2014-12-17 | 1.867 | 2,699,629 | +913,549 | 0.32% | 5,039,041 |
| 2014-11-21 | 2014-11-19 | 1.899 | 1,786,080 | +130,507 | 0.21% | 3,391,320 |
| 2014-11-19 | 2014-11-17 | 1.845 | 1,655,573 | +37,287 | 0.20% | 3,054,719 |
| 2014-11-18 | 2014-11-14 | 1.952 | 1,618,286 | -46,609 | 0.19% | 3,159,521 |
| 2014-11-14 | 2014-11-12 | 1.952 | 1,664,895 | +5,593 | 0.20% | 3,250,520 |
| 2014-11-13 | 2014-11-11 | 1.963 | 1,659,302 | +466,096 | 0.20% | 3,257,400 |
| 2014-11-10 | 2014-11-06 | 1.931 | 1,193,206 | +372,877 | 0.14% | 2,304,000 |
| 2014-11-07 | 2014-11-05 | 1.899 | 820,329 | +559,315 | 0.10% | 1,557,600 |
| 2014-11-06 | 2014-11-04 | 1.963 | 261,014 | +186,439 | 0.03% | 512,400 |
| 2014-11-05 | 2014-11-03 | 1.899 | 74,575 | -7,458 | 0.01% | 141,599 |
| 2014-11-04 | 2014-10-31 | 1.952 | 82,033 | +7,458 | 0.01% | 160,160 |
| 2014-10-31 | 2014-10-29 | 1.877 | 74,575 | -9,322 | 0.01% | 139,999 |
| 2014-10-30 | 2014-10-28 | 1.749 | 83,897 | -37,288 | 0.01% | 146,699 |
| 2014-10-29 | 2014-10-27 | 1.759 | 121,185 | -5,593 | 0.01% | 213,200 |
| 2014-10-22 | 2014-10-20 | 1.706 | 126,778 | +37,288 | 0.02% | 216,240 |
| 2014-10-17 | 2014-10-15 | 1.781 | 89,490 | -46,610 | 0.01% | 159,359 |
| 2014-10-16 | 2014-10-14 | 1.845 | 136,100 | +24,237 | 0.02% | 251,120 |
| 2014-10-13 | 2014-10-09 | 1.761 | 111,863 | -26,162 | 0.01% | 196,941 |
| 2014-10-10 | 2014-10-08 | 1.706 | 138,025 | -36,806 | 0.02% | 235,501 |
| 2014-10-08 | 2014-10-06 | 1.750 | 174,831 | +27,605 | 0.02% | 305,900 |
| 2014-10-07 | 2014-10-03 | 1.847 | 147,226 | +12,882 | 0.02% | 272,000 |
| 2014-10-06 | 2014-09-30 | 1.663 | 134,344 | +60,731 | 0.02% | 223,380 |
| 2014-09-30 | 2014-09-26 | 2.065 | 73,613 | +18,403 | 0.01% | 152,000 |
| 2014-09-29 | 2014-09-25 | 2.195 | 55,210 | +36,807 | 0.01% | 121,200 |
| 2014-09-25 | 2014-09-23 | 2.239 | 18,403 | +18,403 | 0.00% | 41,199 |
| 2014-08-27 | 2014-08-25 | 2.510 | 0 | -18,403 | ||
| 2014-08-22 | 2014-08-20 | 2.391 | 18,403 | +18,403 | 0.00% | 43,999 |
| 2014-08-20 | 2014-08-18 | 2.271 | 0 | -9,202 | ||
| 2014-08-19 | 2014-08-15 | 2.478 | 9,202 | -14,722 | 0.00% | 22,801 |
| 2014-08-18 | 2014-08-14 | 1.771 | 23,924 | -3,681 | 0.00% | 42,380 |
| 2014-08-15 | 2014-08-13 | 1.728 | 27,605 | +27,605 | 0.00% | 47,700 |
| 2014-08-12 | 2014-08-08 | 1.587 | 0 | -27,605 | ||
| 2014-08-11 | 2014-08-07 | 1.500 | 27,605 | -31,285 | 0.00% | 41,400 |
| 2014-08-08 | 2014-08-06 | 1.424 | 58,890 | -18,404 | 0.01% | 83,839 |
| 2014-08-07 | 2014-08-05 | 1.435 | 77,294 | -7,361 | 0.01% | 110,880 |
| 2014-08-06 | 2014-08-04 | 1.424 | 84,655 | +38,647 | 0.01% | 120,520 |
| 2014-08-05 | 2014-08-01 | 1.456 | 46,008 | +9,201 | 0.01% | 67,000 |
| 2014-07-25 | 2014-07-23 | 1.315 | 36,807 | -27,604 | 0.00% | 48,401 |
| 2014-07-24 | 2014-07-22 | 1.337 | 64,411 | +12,882 | 0.01% | 86,099 |
| 2014-07-23 | 2014-07-21 | 1.282 | 51,529 | +14,722 | 0.01% | 66,080 |
| 2014-07-22 | 2014-07-18 | 1.217 | 36,807 | -44,167 | 0.00% | 44,801 |
| 2014-07-17 | 2014-07-15 | 1.185 | 80,974 | -46,009 | 0.01% | 95,919 |
| 2014-07-16 | 2014-07-14 | 1.217 | 126,983 | +46,009 | 0.02% | 154,560 |
| 2014-07-08 | 2014-07-04 | 1.087 | 80,974 | -46,009 | 0.01% | 88,000 |
| 2014-07-04 | 2014-07-02 | 1.054 | 126,983 | -1,840 | 0.02% | 133,860 |
| 2014-07-03 | 2014-06-30 | 1.022 | 128,823 | +1,840 | 0.02% | 131,600 |
| 2014-06-30 | 2014-06-26 | 1.032 | 126,983 | -1,840 | 0.02% | 131,100 |
| 2014-06-27 | 2014-06-25 | 1.032 | 128,823 | +1,840 | 0.02% | 133,000 |
| 2014-06-05 | 2014-06-03 | 1.001 | 126,983 | +4,233 | 0.02% | 127,056 |
| 2014-05-16 | 2014-05-14 | 0.989 | 122,750 | +44,475 | 0.02% | 121,440 |
| 2014-05-02 | 2014-04-29 | 1.046 | 78,275 | -1,779 | 0.01% | 81,840 |
| 2014-04-30 | 2014-04-28 | 1.046 | 80,054 | +1,779 | 0.01% | 83,700 |
| 2014-04-29 | 2014-04-25 | 1.057 | 78,275 | -1,779 | 0.01% | 82,720 |
| 2014-04-28 | 2014-04-24 | 1.046 | 80,054 | +1,779 | 0.01% | 83,700 |
| 2014-04-08 | 2014-04-04 | 1.102 | 78,275 | +42,695 | 0.01% | 86,240 |
| 2014-03-31 | 2014-03-27 | 1.113 | 35,580 | -44,474 | 0.00% | 39,600 |
| 2014-03-26 | 2014-03-24 | 1.214 | 80,054 | +44,474 | 0.01% | 97,200 |
| 2014-03-12 | 2014-03-10 | 1.372 | 35,580 | +35,580 | 0.00% | 48,800 |
| 2014-01-16 | 2014-01-14 | 1.225 | 0 | -35,580 | ||
| 2014-01-14 | 2014-01-10 | 1.135 | 35,580 | +35,580 | 0.00% | 40,400 |
| 2014-01-06 | 2014-01-02 | 1.158 | 0 | -1,779 | ||
| 2014-01-03 | 2013-12-31 | 1.102 | 1,779 | +1,779 | 0.00% | 1,960 |
| 2013-11-29 | 2013-11-27 | 1.338 | 0 | -17,790 | ||
| 2013-11-28 | 2013-11-26 | 1.293 | 17,790 | +17,790 | 0.00% | 23,000 |
| 2013-11-27 | 2013-11-25 | 1.248 | 0 | -46,254 | ||
| 2013-11-25 | 2013-11-21 | 1.203 | 46,254 | +46,254 | 0.01% | 55,641 |
| 2013-09-19 | 2013-09-17 | 1.270 | 0 | -26,685 | ||
| 2013-09-16 | 2013-09-12 | 1.192 | 26,685 | +26,685 | 0.00% | 31,800 |
| 2013-09-12 | 2013-09-10 | 1.270 | 0 | -115,634 | ||
| 2013-09-09 | 2013-09-05 | 1.282 | 115,634 | -8,895 | 0.01% | 148,200 |
| 2013-08-29 | 2013-08-27 | 1.383 | 124,529 | +115,634 | 0.02% | 172,247 |
| 2013-08-28 | 2013-08-26 | 1.337 | 8,895 | +147 | 0.00% | 11,897 |
| 2013-08-16 | 2013-08-13 | 1.120 | 8,748 | -52,487 | 0.00% | 9,800 |
| 2013-08-15 | 2013-08-12 | 1.075 | 61,235 | -1,750 | 0.01% | 65,800 |
| 2013-08-08 | 2013-08-06 | 0.983 | 62,985 | -33,242 | 0.01% | 61,920 |
| 2013-07-15 | 2013-07-11 | 0.949 | 96,227 | -8,748 | 0.01% | 91,300 |
| 2013-07-12 | 2013-07-10 | 0.926 | 104,975 | +8,748 | 0.01% | 97,200 |
| 2013-05-31 | 2013-05-29 | 1.417 | 96,227 | -17,496 | 0.01% | 136,400 |
| 2013-05-28 | 2013-05-24 | 1.395 | 113,723 | +8,748 | 0.01% | 158,601 |
| 2013-04-30 | 2013-04-26 | 1.486 | 104,975 | -89,228 | 0.01% | 156,000 |
| 2013-04-25 | 2013-04-23 | 1.452 | 194,203 | +87,479 | 0.02% | 281,940 |
| 2013-04-23 | 2013-04-19 | 1.463 | 106,724 | -43,740 | 0.01% | 156,160 |
| 2013-04-19 | 2013-04-17 | 1.440 | 150,464 | -8,748 | 0.02% | 216,720 |
| 2013-04-18 | 2013-04-16 | 1.440 | 159,212 | +45,489 | 0.02% | 229,320 |
| 2013-04-05 | 2013-04-02 | 1.532 | 113,723 | -26,243 | 0.01% | 174,201 |
| 2013-03-13 | 2013-03-11 | 1.578 | 139,966 | -17,496 | 0.02% | 220,800 |
| 2013-03-12 | 2013-03-08 | 1.486 | 157,462 | +17,496 | 0.02% | 234,000 |
| 2013-03-05 | 2013-03-01 | 1.463 | 139,966 | -33,242 | 0.02% | 204,800 |
| 2013-02-26 | 2013-02-22 | 1.417 | 173,208 | +15,746 | 0.02% | 245,520 |
| 2013-02-22 | 2013-02-20 | 1.475 | 157,462 | -22,745 | 0.02% | 232,200 |
| 2013-02-14 | 2013-02-07 | 1.520 | 180,207 | -17,495 | 0.02% | 273,981 |
| 2013-01-30 | 2013-01-28 | 1.543 | 197,702 | +8,747 | 0.02% | 305,099 |
| 2013-01-29 | 2013-01-25 | 1.555 | 188,955 | +43,740 | 0.02% | 293,761 |
| 2013-01-25 | 2013-01-23 | 1.635 | 145,215 | +17,496 | 0.02% | 237,380 |
| 2013-01-24 | 2013-01-22 | 1.680 | 127,719 | +26,243 | 0.02% | 214,620 |
| 2013-01-22 | 2013-01-18 | 1.680 | 101,476 | -17,495 | 0.01% | 170,521 |
| 2013-01-21 | 2013-01-17 | 1.726 | 118,971 | +17,495 | 0.02% | 205,359 |
| 2013-01-18 | 2013-01-16 | 1.658 | 101,476 | -110,223 | 0.01% | 168,201 |
| 2013-01-16 | 2013-01-14 | 1.555 | 211,699 | -43,740 | 0.03% | 329,120 |
| 2013-01-15 | 2013-01-11 | 1.555 | 255,439 | +78,732 | 0.03% | 397,121 |
| 2013-01-14 | 2013-01-10 | 1.589 | 176,707 | -61,236 | 0.02% | 280,779 |
| 2013-01-11 | 2013-01-09 | 1.543 | 237,943 | +43,740 | 0.03% | 367,200 |
| 2013-01-08 | 2013-01-04 | 1.566 | 194,203 | +43,739 | 0.03% | 304,140 |
| 2013-01-04 | 2013-01-02 | 1.578 | 150,464 | -17,496 | 0.02% | 237,360 |
| 2013-01-03 | 2012-12-31 | 1.555 | 167,960 | 0.02% | 261,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy