History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 124,970,658 | +0 | 4.61% | 94,977,700 |
| 2025-10-13 | 2025-10-09 | 0.800 | 124,970,658 | +0 | 4.61% | 99,976,526 |
| 2025-10-10 | 2025-10-08 | 0.900 | 124,970,658 | +854,000 | 4.61% | 112,473,592 |
| 2025-10-09 | 2025-10-06 | 0.800 | 124,116,658 | +1,422,000 | 4.57% | 99,293,326 |
| 2025-10-08 | 2025-10-03 | 0.700 | 122,694,658 | +46,000 | 4.52% | 85,886,261 |
| 2025-10-06 | 2025-10-02 | 0.690 | 122,648,658 | -5,596,000 | 4.52% | 84,627,574 |
| 2025-10-03 | 2025-09-30 | 0.530 | 128,244,658 | -2,030,000 | 4.73% | 67,969,669 |
| 2025-10-02 | 2025-09-29 | 0.510 | 130,274,658 | -1,274,000 | 4.80% | 66,440,076 |
| 2025-09-30 | 2025-09-26 | 0.500 | 131,548,658 | +196,000 | 4.85% | 65,774,329 |
| 2025-09-29 | 2025-09-25 | 0.495 | 131,352,658 | +360,000 | 5.30% | 65,019,566 |
| 2025-09-26 | 2025-09-24 | 0.500 | 130,992,658 | +104,000 | 5.28% | 65,496,329 |
| 2025-09-25 | 2025-09-23 | 0.510 | 130,888,658 | -1,270,000 | 5.28% | 66,753,216 |
| 2025-09-24 | 2025-09-22 | 0.530 | 132,158,658 | -1,062,000 | 5.33% | 70,044,089 |
| 2025-09-23 | 2025-09-19 | 0.500 | 133,220,658 | +524,000 | 5.37% | 66,610,329 |
| 2025-09-22 | 2025-09-18 | 0.480 | 132,696,658 | -236,000 | 5.35% | 63,694,396 |
| 2025-09-19 | 2025-09-17 | 0.490 | 132,932,658 | +1,140,000 | 5.36% | 65,137,002 |
| 2025-09-18 | 2025-09-16 | 0.510 | 131,792,658 | +446,000 | 5.32% | 67,214,256 |
| 2025-09-17 | 2025-09-15 | 0.500 | 131,346,658 | +290,000 | 5.30% | 65,673,329 |
| 2025-09-16 | 2025-09-12 | 0.520 | 131,056,658 | -1,812,000 | 5.60% | 68,149,462 |
| 2025-09-15 | 2025-09-11 | 0.495 | 132,868,658 | +140,000 | 5.67% | 65,769,986 |
| 2025-09-12 | 2025-09-10 | 0.495 | 132,728,658 | +678,000 | 5.67% | 65,700,686 |
| 2025-09-11 | 2025-09-09 | 0.500 | 132,050,658 | +602,000 | 5.64% | 66,025,329 |
| 2025-09-10 | 2025-09-08 | 0.510 | 131,448,658 | +380,000 | 5.61% | 67,038,816 |
| 2025-09-09 | 2025-09-05 | 0.500 | 131,068,658 | -234,000 | 5.60% | 65,534,329 |
| 2025-09-08 | 2025-09-04 | 0.470 | 131,302,658 | +1,142,000 | 5.61% | 61,712,249 |
| 2025-09-05 | 2025-09-03 | 0.495 | 130,160,658 | +1,040,000 | 5.56% | 64,429,526 |
| 2025-09-04 | 2025-09-02 | 0.510 | 129,120,658 | +450,000 | 5.51% | 65,851,536 |
| 2025-09-03 | 2025-09-01 | 0.530 | 128,670,658 | -1,134,000 | 5.49% | 68,195,449 |
| 2025-09-02 | 2025-08-29 | 0.470 | 129,804,658 | +800,000 | 5.54% | 61,008,189 |
| 2025-09-01 | 2025-08-28 | 0.440 | 129,004,658 | +290,000 | 5.51% | 56,762,050 |
| 2025-08-29 | 2025-08-27 | 0.440 | 128,714,658 | -176,000 | 5.50% | 56,634,450 |
| 2025-08-28 | 2025-08-26 | 0.455 | 128,890,658 | -486,000 | 5.50% | 58,645,249 |
| 2025-08-27 | 2025-08-25 | 0.440 | 129,376,658 | +334,000 | 5.52% | 56,925,730 |
| 2025-08-26 | 2025-08-22 | 0.420 | 129,042,658 | -1,970,000 | 5.51% | 54,197,916 |
| 2025-08-25 | 2025-08-21 | 0.425 | 131,012,658 | +782,000 | 5.59% | 55,680,380 |
| 2025-08-22 | 2025-08-20 | 0.425 | 130,230,658 | +1,364,000 | 5.56% | 55,348,030 |
| 2025-08-21 | 2025-08-19 | 0.450 | 128,866,658 | +340,000 | 5.50% | 57,989,996 |
| 2025-08-20 | 2025-08-18 | 0.455 | 128,526,658 | -100,000 | 5.49% | 58,479,629 |
| 2025-08-19 | 2025-08-15 | 0.450 | 128,626,658 | -22,000 | 5.49% | 57,881,996 |
| 2025-08-18 | 2025-08-14 | 0.460 | 128,648,658 | +306,000 | 5.49% | 59,178,383 |
| 2025-08-15 | 2025-08-13 | 0.465 | 128,342,658 | +226,000 | 5.48% | 59,679,336 |
| 2025-08-14 | 2025-08-12 | 0.445 | 128,116,658 | -200,000 | 5.47% | 57,011,913 |
| 2025-08-13 | 2025-08-11 | 0.450 | 128,316,658 | +320,000 | 5.48% | 57,742,496 |
| 2025-08-12 | 2025-08-08 | 0.470 | 127,996,658 | +380,000 | 5.46% | 60,158,429 |
| 2025-08-11 | 2025-08-07 | 0.470 | 127,616,658 | -50,000 | 5.45% | 59,979,829 |
| 2025-08-08 | 2025-08-06 | 0.460 | 127,666,658 | -190,000 | 5.45% | 58,726,663 |
| 2025-08-07 | 2025-08-05 | 0.460 | 127,856,658 | +732,000 | 5.46% | 58,814,063 |
| 2025-08-06 | 2025-08-04 | 0.465 | 127,124,658 | -70,000 | 5.43% | 59,112,966 |
| 2025-08-05 | 2025-08-01 | 0.425 | 127,194,658 | +358,000 | 5.43% | 54,057,730 |
| 2025-08-04 | 2025-07-31 | 0.425 | 126,836,658 | +168,000 | 5.42% | 53,905,580 |
| 2025-08-01 | 2025-07-30 | 0.450 | 126,668,658 | +480,000 | 5.41% | 57,000,896 |
| 2025-07-31 | 2025-07-29 | 0.455 | 126,188,658 | +1,256,000 | 5.39% | 57,415,839 |
| 2025-07-30 | 2025-07-28 | 0.485 | 124,932,658 | +280,000 | 5.33% | 60,592,339 |
| 2025-07-29 | 2025-07-25 | 0.495 | 124,652,658 | +172,000 | 5.32% | 61,703,066 |
| 2025-07-28 | 2025-07-24 | 0.500 | 124,480,658 | -1,099,000 | 5.31% | 62,240,329 |
| 2025-07-25 | 2025-07-23 | 0.510 | 125,579,658 | +1,970,000 | 5.36% | 64,045,626 |
| 2025-07-24 | 2025-07-22 | 0.520 | 123,609,658 | +3,794,000 | 5.28% | 64,277,022 |
| 2025-07-23 | 2025-07-21 | 0.520 | 119,815,658 | -1,178,000 | 5.12% | 62,304,142 |
| 2025-07-22 | 2025-07-18 | 0.500 | 120,993,658 | +54,000 | 5.17% | 60,496,829 |
| 2025-07-21 | 2025-07-17 | 0.485 | 120,939,658 | +1,172,000 | 5.16% | 58,655,734 |
| 2025-07-18 | 2025-07-16 | 0.500 | 119,767,658 | -220,000 | 5.11% | 59,883,829 |
| 2025-07-17 | 2025-07-15 | 0.510 | 119,987,658 | +1,102,000 | 5.12% | 61,193,706 |
| 2025-07-16 | 2025-07-14 | 0.560 | 118,885,658 | +1,692,000 | 5.08% | 66,575,968 |
| 2025-07-15 | 2025-07-11 | 0.490 | 117,193,658 | +6,000 | 5.00% | 57,424,892 |
| 2025-07-14 | 2025-07-10 | 0.445 | 117,187,658 | -190,000 | 5.00% | 52,148,508 |
| 2025-07-11 | 2025-07-09 | 0.440 | 117,377,658 | +94,000 | 5.01% | 51,646,170 |
| 2025-07-10 | 2025-07-08 | 0.455 | 117,283,658 | -1,356,000 | 5.01% | 53,364,064 |
| 2025-07-09 | 2025-07-07 | 0.450 | 118,639,658 | -174,000 | 5.07% | 53,387,846 |
| 2025-07-08 | 2025-07-04 | 0.470 | 118,813,658 | -298,000 | 5.07% | 55,842,419 |
| 2025-07-07 | 2025-07-03 | 0.470 | 119,111,658 | -1,088,000 | 5.09% | 55,982,479 |
| 2025-07-04 | 2025-07-02 | 0.440 | 120,199,658 | -558,000 | 5.13% | 52,887,850 |
| 2025-07-03 | 2025-06-30 | 0.435 | 120,757,658 | +636,000 | 5.16% | 52,529,581 |
| 2025-07-02 | 2025-06-27 | 0.430 | 120,121,658 | -500,000 | 5.13% | 51,652,313 |
| 2025-06-30 | 2025-06-26 | 0.435 | 120,621,658 | +1,528,000 | 5.15% | 52,470,421 |
| 2025-06-27 | 2025-06-25 | 0.425 | 119,093,658 | -446,000 | 5.08% | 50,614,805 |
| 2025-06-26 | 2025-06-24 | 0.430 | 119,539,658 | -592,000 | 5.10% | 51,402,053 |
| 2025-06-25 | 2025-06-23 | 0.440 | 120,131,658 | -995,000 | 5.13% | 52,857,930 |
| 2025-06-24 | 2025-06-20 | 0.415 | 121,126,658 | -72,000 | 5.17% | 50,267,563 |
| 2025-06-23 | 2025-06-19 | 0.480 | 121,198,658 | +3,740,000 | 5.17% | 58,175,356 |
| 2025-06-20 | 2025-06-18 | 0.540 | 117,458,658 | -1,392,000 | 5.02% | 63,427,675 |
| 2025-06-19 | 2025-06-17 | 0.480 | 118,850,658 | +344,000 | 5.07% | 57,048,316 |
| 2025-06-18 | 2025-06-16 | 0.510 | 118,506,658 | +2,274,000 | 5.06% | 60,438,396 |
| 2025-06-17 | 2025-06-13 | 0.475 | 116,232,658 | +4,394,000 | 4.96% | 55,210,513 |
| 2025-06-16 | 2025-06-12 | 0.470 | 111,838,658 | +512,000 | 4.78% | 52,564,169 |
| 2025-06-13 | 2025-06-11 | 0.495 | 111,326,658 | +568,000 | 4.75% | 55,106,696 |
| 2025-06-12 | 2025-06-10 | 0.600 | 110,758,658 | -876,000 | 4.73% | 66,455,195 |
| 2025-06-11 | 2025-06-09 | 0.510 | 111,634,658 | -1,208,000 | 4.77% | 56,933,676 |
| 2025-06-10 | 2025-06-06 | 0.460 | 112,842,658 | -9,214,000 | 4.82% | 51,907,623 |
| 2025-06-09 | 2025-06-05 | 0.365 | 122,056,658 | -2,382,000 | 5.21% | 44,550,680 |
| 2025-06-06 | 2025-06-04 | 0.325 | 124,438,658 | -556,000 | 5.31% | 40,442,564 |
| 2025-06-05 | 2025-06-03 | 0.325 | 124,994,658 | -300,000 | 5.34% | 40,623,264 |
| 2025-06-04 | 2025-06-02 | 0.320 | 125,294,658 | -1,454,000 | 5.35% | 40,094,291 |
| 2025-06-03 | 2025-05-30 | 0.305 | 126,748,658 | -480,000 | 5.41% | 38,658,341 |
| 2025-06-02 | 2025-05-29 | 0.290 | 127,228,658 | -482,000 | 5.43% | 36,896,311 |
| 2025-05-30 | 2025-05-28 | 0.275 | 127,710,658 | +520,000 | 5.45% | 35,120,431 |
| 2025-05-29 | 2025-05-27 | 0.280 | 127,190,658 | +1,710,000 | 5.43% | 35,613,384 |
| 2025-05-28 | 2025-05-26 | 0.270 | 125,480,658 | -5,140,000 | 5.36% | 33,879,778 |
| 2025-05-27 | 2025-05-23 | 0.242 | 130,620,658 | -770,000 | 5.58% | 31,610,199 |
| 2025-05-26 | 2025-05-22 | 0.230 | 131,390,658 | +610,000 | 5.61% | 30,219,851 |
| 2025-05-23 | 2025-05-21 | 0.227 | 130,780,658 | -608,000 | 5.58% | 29,687,209 |
| 2025-05-22 | 2025-05-20 | 0.200 | 131,388,658 | -130,000 | 5.61% | 26,277,732 |
| 2025-05-21 | 2025-05-19 | 0.199 | 131,518,658 | -46,000 | 5.62% | 26,172,213 |
| 2025-05-20 | 2025-05-16 | 0.200 | 131,564,658 | +216,000 | 5.62% | 26,312,932 |
| 2025-05-19 | 2025-05-15 | 0.202 | 131,348,658 | +1,810,000 | 5.61% | 26,532,429 |
| 2025-05-16 | 2025-05-14 | 0.209 | 129,538,658 | +64,000 | 5.53% | 27,073,580 |
| 2025-05-15 | 2025-05-13 | 0.210 | 129,474,658 | -4,000 | 5.53% | 27,189,678 |
| 2025-05-14 | 2025-05-12 | 0.212 | 129,478,658 | -18,000 | 5.53% | 27,449,475 |
| 2025-05-13 | 2025-05-09 | 0.212 | 129,496,658 | +760,000 | 5.53% | 27,453,291 |
| 2025-05-12 | 2025-05-08 | 0.223 | 128,736,658 | -40,000 | 5.50% | 28,708,275 |
| 2025-05-09 | 2025-05-07 | 0.227 | 128,776,658 | +30,000 | 5.50% | 29,232,301 |
| 2025-05-08 | 2025-05-06 | 0.229 | 128,746,658 | -554,000 | 5.50% | 29,482,985 |
| 2025-05-06 | 2025-04-30 | 0.230 | 129,300,658 | +1,004,000 | 5.52% | 29,739,151 |
| 2025-05-02 | 2025-04-29 | 0.232 | 128,296,658 | +1,134,000 | 5.48% | 29,764,825 |
| 2025-04-30 | 2025-04-28 | 0.224 | 127,162,658 | -480,000 | 5.43% | 28,484,435 |
| 2025-04-29 | 2025-04-25 | 0.228 | 127,642,658 | -118,000 | 5.45% | 29,102,526 |
| 2025-04-28 | 2025-04-24 | 0.234 | 127,760,658 | +2,054,000 | 5.45% | 29,895,994 |
| 2025-04-25 | 2025-04-23 | 0.211 | 125,706,658 | +1,970,000 | 5.37% | 26,524,105 |
| 2025-04-24 | 2025-04-22 | 0.227 | 123,736,658 | +1,586,000 | 5.28% | 28,088,221 |
| 2025-04-23 | 2025-04-17 | 0.231 | 122,150,658 | +50,000 | 5.22% | 28,216,802 |
| 2025-04-22 | 2025-04-16 | 0.229 | 122,100,658 | +160,000 | 5.21% | 27,961,051 |
| 2025-04-17 | 2025-04-15 | 0.237 | 121,940,658 | +310,000 | 5.21% | 28,899,936 |
| 2025-04-16 | 2025-04-14 | 0.249 | 121,630,658 | +316,000 | 5.19% | 30,286,034 |
| 2025-04-15 | 2025-04-11 | 0.249 | 121,314,658 | -142,000 | 5.18% | 30,207,350 |
| 2025-04-14 | 2025-04-10 | 0.235 | 121,456,658 | +138,000 | 5.19% | 28,542,315 |
| 2025-04-11 | 2025-04-09 | 0.225 | 121,318,658 | -576,000 | 5.18% | 27,296,698 |
| 2025-04-10 | 2025-04-08 | 0.223 | 121,894,658 | -244,000 | 5.20% | 27,182,509 |
| 2025-04-09 | 2025-04-07 | 0.214 | 122,138,658 | +1,458,000 | 5.21% | 26,137,673 |
| 2025-04-08 | 2025-04-03 | 0.255 | 120,680,658 | -74,000 | 5.15% | 30,773,568 |
| 2025-04-07 | 2025-04-02 | 0.255 | 120,754,658 | +280,000 | 5.16% | 30,792,438 |
| 2025-04-03 | 2025-04-01 | 0.265 | 120,474,658 | +660,000 | 5.14% | 31,925,784 |
| 2025-04-02 | 2025-03-31 | 0.270 | 119,814,658 | +930,000 | 5.12% | 32,349,958 |
| 2025-04-01 | 2025-03-28 | 0.285 | 118,884,658 | +774,000 | 5.08% | 33,882,128 |
| 2025-03-31 | 2025-03-27 | 0.275 | 118,110,658 | +534,000 | 5.04% | 32,480,431 |
| 2025-03-28 | 2025-03-26 | 0.270 | 117,576,658 | +1,410,000 | 5.02% | 31,745,698 |
| 2025-03-27 | 2025-03-25 | 0.260 | 116,166,658 | +3,310,000 | 4.96% | 30,203,331 |
| 2025-03-26 | 2025-03-24 | 0.280 | 112,856,658 | -276,000 | 4.82% | 31,599,864 |
| 2025-03-25 | 2025-03-21 | 0.290 | 113,132,658 | +428,000 | 4.83% | 32,808,471 |
| 2025-03-24 | 2025-03-20 | 0.340 | 112,704,658 | +2,808,000 | 4.81% | 38,319,584 |
| 2025-03-21 | 2025-03-19 | 0.380 | 109,896,658 | +2,418,000 | 4.69% | 41,760,730 |
| 2025-03-20 | 2025-03-18 | 0.400 | 107,478,658 | -574,000 | 4.59% | 42,991,463 |
| 2025-03-19 | 2025-03-17 | 0.405 | 108,052,658 | +364,000 | 4.61% | 43,761,326 |
| 2025-03-18 | 2025-03-14 | 0.400 | 107,688,658 | +4,236,000 | 4.60% | 43,075,463 |
| 2025-03-17 | 2025-03-13 | 0.390 | 103,452,658 | -380,000 | 4.42% | 40,346,537 |
| 2025-03-14 | 2025-03-12 | 0.370 | 103,832,658 | -580,000 | 4.43% | 38,418,083 |
| 2025-03-13 | 2025-03-11 | 0.350 | 104,412,658 | +868,000 | 4.46% | 36,544,430 |
| 2025-03-12 | 2025-03-10 | 0.365 | 103,544,658 | -134,000 | 4.42% | 37,793,800 |
| 2025-03-11 | 2025-03-07 | 0.350 | 103,678,658 | +2,058,000 | 4.43% | 36,287,530 |
| 2025-03-10 | 2025-03-06 | 0.295 | 101,620,658 | -160,000 | 4.34% | 29,978,094 |
| 2025-03-07 | 2025-03-05 | 0.290 | 101,780,658 | +18,000 | 4.35% | 29,516,391 |
| 2025-03-05 | 2025-03-03 | 0.280 | 101,762,658 | -386,000 | 4.34% | 28,493,544 |
| 2025-03-04 | 2025-02-28 | 0.280 | 102,148,658 | +354,000 | 4.36% | 28,601,624 |
| 2025-03-03 | 2025-02-27 | 0.290 | 101,794,658 | +50,000 | 4.35% | 29,520,451 |
| 2025-02-28 | 2025-02-26 | 0.295 | 101,744,658 | +122,000 | 4.34% | 30,014,674 |
| 2025-02-27 | 2025-02-25 | 0.285 | 101,622,658 | +200,000 | 4.34% | 28,962,458 |
| 2025-02-26 | 2025-02-24 | 0.295 | 101,422,658 | +200,000 | 4.33% | 29,919,684 |
| 2025-02-25 | 2025-02-21 | 0.305 | 101,222,658 | +1,086,000 | 4.32% | 30,872,911 |
| 2025-02-24 | 2025-02-20 | 0.310 | 100,136,658 | -294,000 | 4.28% | 31,042,364 |
| 2025-02-21 | 2025-02-19 | 0.305 | 100,430,658 | -400,000 | 4.29% | 30,631,351 |
| 2025-02-20 | 2025-02-18 | 0.305 | 100,830,658 | -10,000 | 4.31% | 30,753,351 |
| 2025-02-19 | 2025-02-17 | 0.310 | 100,840,658 | +500,000 | 4.31% | 31,260,604 |
| 2025-02-18 | 2025-02-14 | 0.310 | 100,340,658 | -1,110,000 | 4.28% | 31,105,604 |
| 2025-02-17 | 2025-02-13 | 0.290 | 101,450,658 | +456,000 | 4.33% | 29,420,691 |
| 2025-02-14 | 2025-02-12 | 0.290 | 100,994,658 | +628,000 | 4.31% | 29,288,451 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100,366,658 | -188,000 | 4.29% | 30,109,997 |
| 2025-02-12 | 2025-02-10 | 0.295 | 100,554,658 | +42,000 | 4.29% | 29,663,624 |
| 2025-02-11 | 2025-02-07 | 0.295 | 100,512,658 | +40,000 | 4.29% | 29,651,234 |
| 2025-02-10 | 2025-02-06 | 0.295 | 100,472,658 | -142,000 | 4.29% | 29,639,434 |
| 2025-02-07 | 2025-02-05 | 0.305 | 100,614,658 | -1,680,000 | 4.30% | 30,687,471 |
| 2025-02-06 | 2025-02-04 | 0.290 | 102,294,658 | +60,000 | 4.37% | 29,665,451 |
| 2025-02-05 | 2025-02-03 | 0.290 | 102,234,658 | +196,000 | 4.37% | 29,648,051 |
| 2025-02-04 | 2025-01-28 | 0.275 | 102,038,658 | +98,000 | 4.36% | 28,060,631 |
| 2025-02-03 | 2025-01-24 | 0.275 | 101,940,658 | +70,000 | 4.35% | 28,033,681 |
| 2025-01-27 | 2025-01-23 | 0.265 | 101,870,658 | -292,000 | 4.35% | 26,995,724 |
| 2025-01-24 | 2025-01-22 | 0.280 | 102,162,658 | +12,000 | 4.36% | 28,605,544 |
| 2025-01-23 | 2025-01-21 | 0.265 | 102,150,658 | -514,000 | 5.23% | 27,069,924 |
| 2025-01-22 | 2025-01-20 | 0.285 | 102,664,658 | +928,000 | 5.25% | 29,259,428 |
| 2025-01-21 | 2025-01-17 | 0.285 | 101,736,658 | +74,000 | 5.21% | 28,994,948 |
| 2025-01-20 | 2025-01-16 | 0.255 | 101,662,658 | +100,000 | 5.20% | 25,923,978 |
| 2025-01-16 | 2025-01-14 | 0.246 | 101,562,658 | -20,000 | 5.20% | 24,984,414 |
| 2025-01-15 | 2025-01-13 | 0.244 | 101,582,658 | -440,000 | 5.20% | 24,786,169 |
| 2025-01-14 | 2025-01-10 | 0.245 | 102,022,658 | -1,040,000 | 5.22% | 24,995,551 |
| 2025-01-13 | 2025-01-09 | 0.241 | 103,062,658 | -70,000 | 5.27% | 24,838,101 |
| 2025-01-10 | 2025-01-08 | 0.243 | 103,132,658 | -78,000 | 5.28% | 25,061,236 |
| 2025-01-09 | 2025-01-07 | 0.248 | 103,210,658 | -44,000 | 5.28% | 25,596,243 |
| 2025-01-08 | 2025-01-06 | 0.250 | 103,254,658 | -90,000 | 5.28% | 25,813,664 |
| 2025-01-07 | 2025-01-03 | 0.246 | 103,344,658 | -196,000 | 5.29% | 25,422,786 |
| 2025-01-06 | 2025-01-02 | 0.248 | 103,540,658 | +18,000 | 5.30% | 25,678,083 |
| 2025-01-03 | 2024-12-31 | 0.236 | 103,522,658 | +210,000 | 5.30% | 24,431,347 |
| 2025-01-02 | 2024-12-27 | 0.240 | 103,312,658 | -90,000 | 5.29% | 24,795,038 |
| 2024-12-30 | 2024-12-24 | 0.240 | 103,402,658 | -210,000 | 5.29% | 24,816,638 |
| 2024-12-27 | 2024-12-20 | 0.242 | 103,612,658 | -216,000 | 5.30% | 25,074,263 |
| 2024-12-23 | 2024-12-19 | 0.245 | 103,828,658 | -28,000 | 5.31% | 25,438,021 |
| 2024-12-17 | 2024-12-13 | 0.250 | 103,856,658 | +46,000 | 5.31% | 25,964,164 |
| 2024-12-16 | 2024-12-12 | 0.255 | 103,810,658 | -308,000 | 5.31% | 26,471,718 |
| 2024-12-13 | 2024-12-11 | 0.255 | 104,118,658 | +500,000 | 5.33% | 26,550,258 |
| 2024-12-12 | 2024-12-10 | 0.255 | 103,618,658 | +400,000 | 5.30% | 26,422,758 |
| 2024-12-11 | 2024-12-09 | 0.255 | 103,218,658 | -30,000 | 5.28% | 26,320,758 |
| 2024-12-10 | 2024-12-06 | 0.250 | 103,248,658 | +76,000 | 5.28% | 25,812,164 |
| 2024-12-09 | 2024-12-05 | 0.250 | 103,172,658 | -26,000 | 5.28% | 25,793,164 |
| 2024-12-04 | 2024-12-02 | 0.245 | 103,198,658 | +10,000 | 5.28% | 25,283,671 |
| 2024-12-03 | 2024-11-29 | 0.245 | 103,188,658 | +364,000 | 5.28% | 25,281,221 |
| 2024-12-02 | 2024-11-28 | 0.247 | 102,824,658 | +116,000 | 5.26% | 25,397,691 |
| 2024-11-29 | 2024-11-27 | 0.249 | 102,708,658 | +120,000 | 5.26% | 25,574,456 |
| 2024-11-28 | 2024-11-26 | 0.245 | 102,588,658 | +252,000 | 5.25% | 25,134,221 |
| 2024-11-27 | 2024-11-25 | 0.250 | 102,336,658 | -180,000 | 5.24% | 25,584,164 |
| 2024-11-26 | 2024-11-22 | 0.255 | 102,516,658 | +100,000 | 5.25% | 26,141,748 |
| 2024-11-21 | 2024-11-19 | 0.265 | 102,416,658 | -30,000 | 5.24% | 27,140,414 |
| 2024-11-20 | 2024-11-18 | 0.242 | 102,446,658 | -2,588,000 | 5.24% | 24,792,091 |
| 2024-11-19 | 2024-11-15 | 0.250 | 105,034,658 | -100,000 | 5.38% | 26,258,664 |
| 2024-11-18 | 2024-11-14 | 0.241 | 105,134,658 | -956,000 | 5.38% | 25,337,453 |
| 2024-11-15 | 2024-11-13 | 0.255 | 106,090,658 | +1,120,000 | 5.43% | 27,053,118 |
| 2024-11-14 | 2024-11-12 | 0.250 | 104,970,658 | -10,000 | 5.37% | 26,242,664 |
| 2024-11-12 | 2024-11-08 | 0.275 | 104,980,658 | +1,310,000 | 5.37% | 28,869,681 |
| 2024-11-11 | 2024-11-07 | 0.295 | 103,670,658 | +470,000 | 5.31% | 30,582,844 |
| 2024-11-08 | 2024-11-06 | 0.305 | 103,200,658 | +430,000 | 5.28% | 31,476,201 |
| 2024-11-07 | 2024-11-05 | 0.315 | 102,770,658 | -460,000 | 5.26% | 32,372,757 |
| 2024-11-06 | 2024-11-04 | 0.315 | 103,230,658 | +12,000 | 5.28% | 32,517,657 |
| 2024-11-05 | 2024-11-01 | 0.315 | 103,218,658 | +142,000 | 5.28% | 32,513,877 |
| 2024-11-04 | 2024-10-31 | 0.315 | 103,076,658 | +236,000 | 5.27% | 32,469,147 |
| 2024-11-01 | 2024-10-30 | 0.325 | 102,840,658 | +360,000 | 5.26% | 33,423,214 |
| 2024-10-31 | 2024-10-29 | 0.325 | 102,480,658 | +310,000 | 5.24% | 33,306,214 |
| 2024-10-30 | 2024-10-28 | 0.330 | 102,170,658 | +20,000 | 5.23% | 33,716,317 |
| 2024-10-29 | 2024-10-25 | 0.325 | 102,150,658 | -140,000 | 5.23% | 33,198,964 |
| 2024-10-28 | 2024-10-24 | 0.330 | 102,290,658 | +552,000 | 5.23% | 33,755,917 |
| 2024-10-25 | 2024-10-23 | 0.350 | 101,738,658 | +212,000 | 5.21% | 35,608,530 |
| 2024-10-24 | 2024-10-22 | 0.345 | 101,526,658 | -54,000 | 5.20% | 35,026,697 |
| 2024-10-23 | 2024-10-21 | 0.355 | 101,580,658 | +798,000 | 5.20% | 36,061,134 |
| 2024-10-22 | 2024-10-18 | 0.315 | 100,782,658 | -38,000 | 5.16% | 31,746,537 |
| 2024-10-21 | 2024-10-17 | 0.300 | 100,820,658 | -20,000 | 5.16% | 30,246,197 |
| 2024-10-18 | 2024-10-16 | 0.300 | 100,840,658 | -10,000 | 5.16% | 30,252,197 |
| 2024-10-17 | 2024-10-15 | 0.290 | 100,850,658 | -44,000 | 5.16% | 29,246,691 |
| 2024-10-16 | 2024-10-14 | 0.300 | 100,894,658 | +164,000 | 5.16% | 30,268,397 |
| 2024-10-15 | 2024-10-10 | 0.305 | 100,730,658 | -188,000 | 5.15% | 30,722,851 |
| 2024-10-14 | 2024-10-09 | 0.295 | 100,918,658 | +100,000 | 5.16% | 29,771,004 |
| 2024-10-10 | 2024-10-08 | 0.310 | 100,818,658 | +656,000 | 5.16% | 31,253,784 |
| 2024-10-09 | 2024-10-07 | 0.350 | 100,162,658 | -324,000 | 5.13% | 35,056,930 |
| 2024-10-08 | 2024-10-04 | 0.355 | 100,486,658 | -812,000 | 5.14% | 35,672,764 |
| 2024-10-07 | 2024-10-03 | 0.325 | 101,298,658 | +74,167 | 5.18% | 32,922,064 |
| 2024-10-04 | 2024-10-02 | 0.355 | 101,224,491 | -38,000 | 5.18% | 35,934,694 |
| 2024-10-03 | 2024-09-30 | 0.295 | 101,262,491 | +1,758,000 | 5.18% | 29,872,435 |
| 2024-10-02 | 2024-09-27 | 0.295 | 99,504,491 | +348,000 | 5.09% | 29,353,825 |
| 2024-09-30 | 2024-09-26 | 0.300 | 99,156,491 | -112,000 | 5.07% | 29,746,947 |
| 2024-09-27 | 2024-09-25 | 0.305 | 99,268,491 | +86,000 | 5.08% | 30,276,890 |
| 2024-09-25 | 2024-09-23 | 0.300 | 99,182,491 | +144,000 | 5.08% | 29,754,747 |
| 2024-09-24 | 2024-09-20 | 0.300 | 99,038,491 | -84,000 | 5.07% | 29,711,547 |
| 2024-09-23 | 2024-09-19 | 0.300 | 99,122,491 | +84,000 | 5.07% | 29,736,747 |
| 2024-09-20 | 2024-09-17 | 0.290 | 99,038,491 | +10,000 | 5.07% | 28,721,162 |
| 2024-09-19 | 2024-09-16 | 0.300 | 99,028,491 | -458,000 | 5.07% | 29,708,547 |
| 2024-09-17 | 2024-09-13 | 0.285 | 99,486,491 | +22,000 | 5.09% | 28,353,650 |
| 2024-09-16 | 2024-09-12 | 0.265 | 99,464,491 | +62,000 | 5.09% | 26,358,090 |
| 2024-09-13 | 2024-09-11 | 0.255 | 99,402,491 | -10,000 | 5.09% | 25,347,635 |
| 2024-09-12 | 2024-09-10 | 0.255 | 99,412,491 | -50,000 | 5.09% | 25,350,185 |
| 2024-09-10 | 2024-09-05 | 0.260 | 99,462,491 | -52,000 | 5.09% | 25,860,248 |
| 2024-09-09 | 2024-09-04 | 0.270 | 99,514,491 | +2,000 | 5.09% | 26,868,913 |
| 2024-09-04 | 2024-09-02 | 0.280 | 99,512,491 | -1,548,000 | 5.09% | 27,863,497 |
| 2024-09-03 | 2024-08-30 | 0.280 | 101,060,491 | -114,000 | 5.17% | 28,296,937 |
| 2024-08-30 | 2024-08-28 | 0.275 | 101,174,491 | -60,000 | 5.18% | 27,822,985 |
| 2024-08-29 | 2024-08-27 | 0.285 | 101,234,491 | -46,000 | 5.18% | 28,851,830 |
| 2024-08-28 | 2024-08-26 | 0.290 | 101,280,491 | -102,000 | 5.18% | 29,371,342 |
| 2024-08-27 | 2024-08-23 | 0.290 | 101,382,491 | +30,000 | 5.19% | 29,400,922 |
| 2024-08-26 | 2024-08-22 | 0.295 | 101,352,491 | -32,000 | 5.19% | 29,898,985 |
| 2024-08-23 | 2024-08-21 | 0.305 | 101,384,491 | -954,000 | 5.19% | 30,922,270 |
| 2024-08-22 | 2024-08-20 | 0.300 | 102,338,491 | +226,000 | 5.24% | 30,701,547 |
| 2024-08-21 | 2024-08-19 | 0.290 | 102,112,491 | -98,000 | 5.23% | 29,612,622 |
| 2024-08-20 | 2024-08-16 | 0.265 | 102,210,491 | -14,000 | 5.23% | 27,085,780 |
| 2024-08-19 | 2024-08-15 | 0.265 | 102,224,491 | -40,000 | 5.23% | 27,089,490 |
| 2024-08-15 | 2024-08-13 | 0.265 | 102,264,491 | -50,000 | 5.23% | 27,100,090 |
| 2024-08-14 | 2024-08-12 | 0.275 | 102,314,491 | -18,000 | 5.24% | 28,136,485 |
| 2024-08-13 | 2024-08-09 | 0.260 | 102,332,491 | +10,000 | 5.24% | 26,606,448 |
| 2024-08-09 | 2024-08-07 | 0.260 | 102,322,491 | +300,000 | 5.24% | 26,603,848 |
| 2024-08-08 | 2024-08-06 | 0.250 | 102,022,491 | -68,000 | 5.22% | 25,505,623 |
| 2024-08-07 | 2024-08-05 | 0.255 | 102,090,491 | +186,000 | 5.22% | 26,033,075 |
| 2024-08-06 | 2024-08-02 | 0.270 | 101,904,491 | -2,000 | 5.21% | 27,514,213 |
| 2024-08-05 | 2024-08-01 | 0.275 | 101,906,491 | +414,000 | 5.22% | 28,024,285 |
| 2024-08-02 | 2024-07-31 | 0.270 | 101,492,491 | -240,000 | 5.19% | 27,402,973 |
| 2024-08-01 | 2024-07-30 | 0.255 | 101,732,491 | +102,000 | 5.21% | 25,941,785 |
| 2024-07-31 | 2024-07-29 | 0.260 | 101,630,491 | -248,000 | 5.20% | 26,423,928 |
| 2024-07-30 | 2024-07-26 | 0.270 | 101,878,491 | -26,000 | 5.21% | 27,507,193 |
| 2024-07-29 | 2024-07-25 | 0.275 | 101,904,491 | -4,000 | 5.21% | 28,023,735 |
| 2024-07-26 | 2024-07-24 | 0.295 | 101,908,491 | -56,000 | 5.22% | 30,063,005 |
| 2024-07-25 | 2024-07-23 | 0.295 | 101,964,491 | +4,000 | 5.22% | 30,079,525 |
| 2024-07-24 | 2024-07-22 | 0.300 | 101,960,491 | +130,000 | 5.22% | 30,588,147 |
| 2024-07-23 | 2024-07-19 | 0.310 | 101,830,491 | -74,000 | 5.21% | 31,567,452 |
| 2024-07-22 | 2024-07-18 | 0.325 | 101,904,491 | +250,000 | 5.21% | 33,118,960 |
| 2024-07-19 | 2024-07-17 | 0.320 | 101,654,491 | +230,000 | 5.20% | 32,529,437 |
| 2024-07-18 | 2024-07-16 | 0.320 | 101,424,491 | +30,000 | 5.19% | 32,455,837 |
| 2024-07-16 | 2024-07-12 | 0.320 | 101,394,491 | +42,000 | 5.19% | 32,446,237 |
| 2024-07-15 | 2024-07-11 | 0.325 | 101,352,491 | +30,000 | 5.19% | 32,939,560 |
| 2024-07-12 | 2024-07-10 | 0.310 | 101,322,491 | -278,000 | 5.19% | 31,409,972 |
| 2024-07-11 | 2024-07-09 | 0.325 | 101,600,491 | +200,000 | 5.20% | 33,020,160 |
| 2024-07-10 | 2024-07-08 | 0.325 | 101,400,491 | -4,126,000 | 5.19% | 32,955,160 |
| 2024-07-09 | 2024-07-05 | 0.325 | 105,526,491 | +178,000 | 5.40% | 34,296,110 |
| 2024-07-08 | 2024-07-04 | 0.325 | 105,348,491 | +258,000 | 5.39% | 34,238,260 |
| 2024-07-05 | 2024-07-03 | 0.315 | 105,090,491 | +50,000 | 5.38% | 33,103,505 |
| 2024-07-04 | 2024-07-02 | 0.305 | 105,040,491 | -10,000 | 5.38% | 32,037,350 |
| 2024-07-03 | 2024-06-28 | 0.305 | 105,050,491 | -66,000 | 5.38% | 32,040,400 |
| 2024-07-02 | 2024-06-27 | 0.300 | 105,116,491 | -8,000 | 5.38% | 31,534,947 |
| 2024-06-28 | 2024-06-26 | 0.305 | 105,124,491 | -80,000 | 5.38% | 32,062,970 |
| 2024-06-27 | 2024-06-25 | 0.310 | 105,204,491 | -196,000 | 5.38% | 32,613,392 |
| 2024-06-26 | 2024-06-24 | 0.305 | 105,400,491 | +120,000 | 5.39% | 32,147,150 |
| 2024-06-25 | 2024-06-21 | 0.325 | 105,280,491 | +58,000 | 5.39% | 34,216,160 |
| 2024-06-24 | 2024-06-20 | 0.330 | 105,222,491 | -408,000 | 5.38% | 34,723,422 |
| 2024-06-21 | 2024-06-19 | 0.305 | 105,630,491 | -100,000 | 5.41% | 32,217,300 |
| 2024-06-20 | 2024-06-18 | 0.305 | 105,730,491 | +100,000 | 5.41% | 32,247,800 |
| 2024-06-19 | 2024-06-17 | 0.305 | 105,630,491 | +152,000 | 5.41% | 32,217,300 |
| 2024-06-18 | 2024-06-14 | 0.300 | 105,478,491 | -50,000 | 5.40% | 31,643,547 |
| 2024-06-17 | 2024-06-13 | 0.305 | 105,528,491 | -210,000 | 5.40% | 32,186,190 |
| 2024-06-14 | 2024-06-12 | 0.315 | 105,738,491 | +104,000 | 5.41% | 33,307,625 |
| 2024-06-13 | 2024-06-11 | 0.305 | 105,634,491 | -404,000 | 5.41% | 32,218,520 |
| 2024-06-12 | 2024-06-07 | 0.335 | 106,038,491 | -114,000 | 5.43% | 35,522,894 |
| 2024-06-11 | 2024-06-06 | 0.320 | 106,152,491 | +148,000 | 5.43% | 33,968,797 |
| 2024-06-07 | 2024-06-05 | 0.310 | 106,004,491 | +354,000 | 5.42% | 32,861,392 |
| 2024-06-06 | 2024-06-04 | 0.315 | 105,650,491 | +1,000,000 | 5.41% | 33,279,905 |
| 2024-06-05 | 2024-06-03 | 0.305 | 104,650,491 | +662,000 | 5.36% | 31,918,400 |
| 2024-06-04 | 2024-05-31 | 0.340 | 103,988,491 | -1,098,000 | 5.32% | 35,356,087 |
| 2024-06-03 | 2024-05-30 | 0.335 | 105,086,491 | +428,000 | 5.38% | 35,203,974 |
| 2024-05-31 | 2024-05-29 | 0.355 | 104,658,491 | +534,000 | 5.36% | 37,153,764 |
| 2024-05-30 | 2024-05-28 | 0.345 | 104,124,491 | +3,714,000 | 5.33% | 35,922,949 |
| 2024-05-29 | 2024-05-27 | 0.400 | 100,410,491 | -55,000 | 5.14% | 40,164,196 |
| 2024-05-28 | 2024-05-24 | 0.380 | 100,465,491 | +2,324,000 | 5.14% | 38,176,887 |
| 2024-05-27 | 2024-05-23 | 0.360 | 98,141,491 | -1,032,000 | 5.02% | 35,330,937 |
| 2024-05-24 | 2024-05-22 | 0.400 | 99,173,491 | +1,656,000 | 5.08% | 39,669,396 |
| 2024-05-23 | 2024-05-21 | 0.420 | 97,517,491 | +92,000 | 4.99% | 40,957,346 |
| 2024-05-22 | 2024-05-20 | 0.470 | 97,425,491 | +795,000 | 4.99% | 45,789,981 |
| 2024-05-21 | 2024-05-17 | 0.305 | 96,630,491 | +290,000 | 4.95% | 29,472,300 |
| 2024-05-20 | 2024-05-16 | 0.295 | 96,340,491 | +960,000 | 4.93% | 28,420,445 |
| 2024-05-17 | 2024-05-14 | 0.290 | 95,380,491 | +274,000 | 4.88% | 27,660,342 |
| 2024-05-16 | 2024-05-13 | 0.300 | 95,106,491 | +672,000 | 4.87% | 28,531,947 |
| 2024-05-14 | 2024-05-10 | 0.325 | 94,434,491 | +38,000 | 4.83% | 30,691,210 |
| 2024-05-13 | 2024-05-09 | 0.310 | 94,396,491 | -72,000 | 4.83% | 29,262,912 |
| 2024-05-10 | 2024-05-08 | 0.285 | 94,468,491 | -480,000 | 4.83% | 26,923,520 |
| 2024-05-09 | 2024-05-07 | 0.295 | 94,948,491 | +230,000 | 4.86% | 28,009,805 |
| 2024-05-08 | 2024-05-06 | 0.305 | 94,718,491 | +306,000 | 4.85% | 28,889,140 |
| 2024-05-07 | 2024-05-03 | 0.280 | 94,412,491 | -411,992 | 4.83% | 26,435,497 |
| 2024-05-06 | 2024-05-02 | 0.285 | 94,824,483 | -670,008 | 4.85% | 27,024,978 |
| 2024-05-03 | 2024-04-30 | 0.295 | 95,494,491 | +648,000 | 4.89% | 28,170,875 |
| 2024-05-02 | 2024-04-29 | 0.310 | 94,846,491 | -372,000 | 4.85% | 29,402,412 |
| 2024-04-30 | 2024-04-26 | 0.325 | 95,218,491 | +2,106,000 | 4.87% | 30,946,010 |
| 2024-04-29 | 2024-04-25 | 0.325 | 93,112,491 | +154,000 | 4.77% | 30,261,560 |
| 2024-04-26 | 2024-04-24 | 0.280 | 92,958,491 | +1,160,000 | 4.76% | 26,028,377 |
| 2024-04-25 | 2024-04-23 | 0.270 | 91,798,491 | -1,234,000 | 4.70% | 24,785,593 |
| 2024-04-24 | 2024-04-22 | 0.290 | 93,032,491 | +670,000 | 4.76% | 26,979,422 |
| 2024-04-23 | 2024-04-19 | 0.335 | 92,362,491 | -500,000 | 4.73% | 30,941,434 |
| 2024-04-22 | 2024-04-18 | 0.300 | 92,862,491 | +78,000 | 4.75% | 27,858,747 |
| 2024-04-19 | 2024-04-17 | 0.320 | 92,784,491 | -700,000 | 4.75% | 29,691,037 |
| 2024-04-18 | 2024-04-16 | 0.345 | 93,484,491 | +786,000 | 4.78% | 32,252,149 |
| 2024-04-17 | 2024-04-15 | 0.360 | 92,698,491 | +1,320,000 | 4.74% | 33,371,457 |
| 2024-04-16 | 2024-04-12 | 0.380 | 91,378,491 | -1,206,000 | 4.68% | 34,723,827 |
| 2024-04-15 | 2024-04-11 | 0.345 | 92,584,491 | +212,000 | 4.74% | 31,941,649 |
| 2024-04-12 | 2024-04-10 | 0.390 | 92,372,491 | +688,000 | 4.73% | 36,025,271 |
| 2024-04-11 | 2024-04-09 | 0.350 | 91,684,491 | -1,454,000 | 4.69% | 32,089,572 |
| 2024-04-10 | 2024-04-08 | 0.380 | 93,138,491 | -3,436,000 | 4.77% | 35,392,627 |
| 2024-04-09 | 2024-04-05 | 0.186 | 96,574,491 | -120,000 | 4.94% | 17,962,855 |
| 2024-04-08 | 2024-04-03 | 0.119 | 96,694,491 | +3,408,000 | 4.95% | 11,506,644 |
| 2024-04-05 | 2024-04-02 | 0.109 | 93,286,491 | +776,000 | 4.77% | 10,168,228 |
| 2024-04-03 | 2024-03-28 | 0.103 | 92,510,491 | -134,000 | 4.73% | 9,528,581 |
| 2024-03-27 | 2024-03-25 | 0.104 | 92,644,491 | +94,000 | 4.74% | 9,635,027 |
| 2024-03-26 | 2024-03-22 | 0.102 | 92,550,491 | +588,000 | 4.74% | 9,440,150 |
| 2024-03-25 | 2024-03-21 | 0.109 | 91,962,491 | +310,000 | 4.71% | 10,023,912 |
| 2024-03-22 | 2024-03-20 | 0.105 | 91,652,491 | +730,000 | 4.69% | 9,623,512 |
| 2024-03-21 | 2024-03-19 | 0.113 | 90,922,491 | -450,000 | 4.65% | 10,274,241 |
| 2024-03-20 | 2024-03-18 | 0.115 | 91,372,491 | +1,212,000 | 4.68% | 10,507,836 |
| 2024-03-19 | 2024-03-15 | 0.116 | 90,160,491 | -40,000 | 4.61% | 10,458,617 |
| 2024-03-18 | 2024-03-14 | 0.117 | 90,200,491 | +126,000 | 4.62% | 10,553,457 |
| 2024-03-15 | 2024-03-13 | 0.116 | 90,074,491 | -94,000 | 4.61% | 10,448,641 |
| 2024-03-14 | 2024-03-12 | 0.117 | 90,168,491 | +1,438,000 | 4.61% | 10,549,713 |
| 2024-03-13 | 2024-03-11 | 0.125 | 88,730,491 | +8,282,000 | 4.54% | 11,091,311 |
| 2024-03-12 | 2024-03-08 | 0.115 | 80,448,491 | +318,000 | 4.12% | 9,251,576 |
| 2024-03-11 | 2024-03-07 | 0.116 | 80,130,491 | +418,000 | 4.10% | 9,295,137 |
| 2024-03-08 | 2024-03-06 | 0.109 | 79,712,491 | +100,000 | 4.08% | 8,688,662 |
| 2024-03-07 | 2024-03-05 | 0.112 | 79,612,491 | +192,000 | 4.07% | 8,916,599 |
| 2024-03-05 | 2024-03-01 | 0.112 | 79,420,491 | +30,000 | 4.06% | 8,895,095 |
| 2024-02-28 | 2024-02-26 | 0.113 | 79,390,491 | -2,000 | 4.06% | 8,971,125 |
| 2024-02-27 | 2024-02-23 | 0.113 | 79,392,491 | +500,000 | 4.06% | 8,971,351 |
| 2024-02-26 | 2024-02-22 | 0.110 | 78,892,491 | -430,000 | 4.04% | 8,678,174 |
| 2024-02-23 | 2024-02-21 | 0.103 | 79,322,491 | +400,000 | 4.06% | 8,170,217 |
| 2024-02-22 | 2024-02-20 | 0.101 | 78,922,491 | +100,000 | 4.04% | 7,971,172 |
| 2024-02-21 | 2024-02-19 | 0.100 | 78,822,491 | -100,000 | 4.03% | 7,882,249 |
| 2024-02-20 | 2024-02-16 | 0.102 | 78,922,491 | +100,000 | 4.04% | 8,050,094 |
| 2024-02-08 | 2024-02-06 | 0.104 | 78,822,491 | -304,000 | 4.03% | 8,197,539 |
| 2024-02-07 | 2024-02-05 | 0.100 | 79,126,491 | +944,000 | 4.05% | 7,912,649 |
| 2024-02-06 | 2024-02-02 | 0.100 | 78,182,491 | +890,000 | 4.00% | 7,818,249 |
| 2024-02-02 | 2024-01-31 | 0.099 | 77,292,491 | +104,000 | 3.96% | 7,651,957 |
| 2024-02-01 | 2024-01-30 | 0.099 | 77,188,491 | +108,000 | 3.95% | 7,641,661 |
| 2024-01-31 | 2024-01-29 | 0.100 | 77,080,491 | +222,000 | 3.94% | 7,708,049 |
| 2024-01-30 | 2024-01-26 | 0.094 | 76,858,491 | +158,000 | 3.93% | 7,224,698 |
| 2024-01-29 | 2024-01-25 | 0.095 | 76,700,491 | +196,000 | 3.93% | 7,286,547 |
| 2024-01-25 | 2024-01-23 | 0.095 | 76,504,491 | -148,000 | 3.92% | 7,267,927 |
| 2024-01-22 | 2024-01-18 | 0.118 | 76,652,491 | +430,000 | 3.92% | 9,044,994 |
| 2024-01-16 | 2024-01-12 | 0.133 | 76,222,491 | +20,000 | 3.90% | 10,137,591 |
| 2024-01-15 | 2024-01-11 | 0.134 | 76,202,491 | -20,000 | 3.90% | 10,211,134 |
| 2024-01-04 | 2024-01-02 | 0.142 | 76,222,491 | +30,000 | 3.90% | 10,823,594 |
| 2024-01-02 | 2023-12-28 | 0.144 | 76,192,491 | +542,000 | 3.90% | 10,971,719 |
| 2023-12-28 | 2023-12-22 | 0.138 | 75,650,491 | +600,000 | 3.87% | 10,439,768 |
| 2023-12-22 | 2023-12-20 | 0.137 | 75,050,491 | +400,000 | 3.84% | 10,281,917 |
| 2023-12-19 | 2023-12-15 | 0.141 | 74,650,491 | +100,000 | 3.82% | 10,525,719 |
| 2023-12-18 | 2023-12-14 | 0.138 | 74,550,491 | +472,000 | 3.82% | 10,287,968 |
| 2023-12-15 | 2023-12-13 | 0.141 | 74,078,491 | -100,000 | 3.79% | 10,445,067 |
| 2023-12-13 | 2023-12-11 | 0.149 | 74,178,491 | -4,000 | 3.80% | 11,052,595 |
| 2023-12-12 | 2023-12-08 | 0.152 | 74,182,491 | -30,000 | 3.80% | 11,275,739 |
| 2023-12-11 | 2023-12-07 | 0.152 | 74,212,491 | -140,000 | 3.80% | 11,280,299 |
| 2023-12-08 | 2023-12-06 | 0.163 | 74,352,491 | +4,000 | 3.80% | 12,119,456 |
| 2023-12-07 | 2023-12-05 | 0.165 | 74,348,491 | +38,000 | 3.80% | 12,267,501 |
| 2023-12-06 | 2023-12-04 | 0.177 | 74,310,491 | +90,000 | 3.80% | 13,152,957 |
| 2023-12-05 | 2023-12-01 | 0.172 | 74,220,491 | +370,000 | 3.80% | 12,765,924 |
| 2023-12-04 | 2023-11-30 | 0.173 | 73,850,491 | +182,000 | 3.78% | 12,776,135 |
| 2023-12-01 | 2023-11-29 | 0.184 | 73,668,491 | +236,000 | 3.77% | 13,555,002 |
| 2023-11-30 | 2023-11-28 | 0.172 | 73,432,491 | +390,000 | 3.76% | 12,630,388 |
| 2023-11-29 | 2023-11-27 | 0.173 | 73,042,491 | +250,000 | 3.74% | 12,636,351 |
| 2023-11-27 | 2023-11-23 | 0.169 | 72,792,491 | -100,000 | 3.73% | 12,301,931 |
| 2023-11-24 | 2023-11-22 | 0.171 | 72,892,491 | +100,000 | 3.73% | 12,464,616 |
| 2023-11-22 | 2023-11-20 | 0.175 | 72,792,491 | +10,000 | 3.73% | 12,738,686 |
| 2023-11-21 | 2023-11-17 | 0.178 | 72,782,491 | +20,000 | 3.72% | 12,955,283 |
| 2023-11-14 | 2023-11-10 | 0.185 | 72,762,491 | +50,000 | 3.72% | 13,461,061 |
| 2023-11-08 | 2023-11-06 | 0.189 | 72,712,491 | +500,000 | 3.72% | 13,742,661 |
| 2023-11-02 | 2023-10-31 | 0.189 | 72,212,491 | -98,000 | 3.70% | 13,648,161 |
| 2023-11-01 | 2023-10-30 | 0.190 | 72,310,491 | +70,000 | 3.70% | 13,738,993 |
| 2023-10-31 | 2023-10-27 | 0.187 | 72,240,491 | -2,000 | 3.70% | 13,508,972 |
| 2023-10-30 | 2023-10-26 | 0.186 | 72,242,491 | +130,000 | 3.70% | 13,437,103 |
| 2023-10-27 | 2023-10-25 | 0.197 | 72,112,491 | +100,000 | 3.69% | 14,206,161 |
| 2023-10-24 | 2023-10-19 | 0.203 | 72,012,491 | +450,000 | 3.69% | 14,618,536 |
| 2023-10-20 | 2023-10-18 | 0.208 | 71,562,491 | -206,000 | 3.66% | 14,884,998 |
| 2023-10-19 | 2023-10-17 | 0.214 | 71,768,491 | +20,000 | 3.67% | 15,358,457 |
| 2023-10-18 | 2023-10-16 | 0.214 | 71,748,491 | -32,000 | 3.67% | 15,354,177 |
| 2023-10-16 | 2023-10-12 | 0.219 | 71,780,491 | +260,000 | 3.67% | 15,719,928 |
| 2023-10-13 | 2023-10-11 | 0.220 | 71,520,491 | -150,000 | 3.66% | 15,734,508 |
| 2023-10-10 | 2023-10-06 | 0.220 | 71,670,491 | +74,000 | 3.67% | 15,767,508 |
| 2023-10-09 | 2023-10-05 | 0.224 | 71,596,491 | -100,000 | 3.66% | 16,037,614 |
| 2023-10-06 | 2023-10-04 | 0.227 | 71,696,491 | -68,000 | 3.67% | 16,275,103 |
| 2023-10-05 | 2023-10-03 | 0.230 | 71,764,491 | +50,000 | 3.67% | 16,505,833 |
| 2023-10-04 | 2023-09-29 | 0.230 | 71,714,491 | +20,000 | 3.67% | 16,494,333 |
| 2023-09-28 | 2023-09-26 | 0.221 | 71,694,491 | -90,000 | 3.67% | 15,844,483 |
| 2023-09-26 | 2023-09-22 | 0.250 | 71,784,491 | +380,000 | 3.67% | 17,946,123 |
| 2023-09-25 | 2023-09-21 | 0.260 | 71,404,491 | +400,000 | 3.65% | 18,565,168 |
| 2023-09-22 | 2023-09-20 | 0.265 | 71,004,491 | +40,000 | 3.63% | 18,816,190 |
| 2023-09-20 | 2023-09-18 | 0.285 | 70,964,491 | +54,000 | 3.63% | 20,224,880 |
| 2023-09-19 | 2023-09-15 | 0.295 | 70,910,491 | +146,000 | 3.63% | 20,918,595 |
| 2023-09-12 | 2023-09-07 | 0.285 | 70,764,491 | -14,000 | 3.62% | 20,167,880 |
| 2023-09-11 | 2023-09-06 | 0.275 | 70,778,491 | +200,000 | 3.62% | 19,464,085 |
| 2023-09-07 | 2023-09-05 | 0.275 | 70,578,491 | -58,000 | 3.61% | 19,409,085 |
| 2023-09-06 | 2023-09-04 | 0.290 | 70,636,491 | +44,000 | 3.61% | 20,484,582 |
| 2023-09-04 | 2023-08-30 | 0.290 | 70,592,491 | +80,000 | 3.61% | 20,471,822 |
| 2023-08-31 | 2023-08-29 | 0.280 | 70,512,491 | +40,000 | 3.61% | 19,743,497 |
| 2023-08-30 | 2023-08-28 | 0.300 | 70,472,491 | +456,000 | 3.61% | 21,141,747 |
| 2023-08-29 | 2023-08-25 | 0.280 | 70,016,491 | -40,000 | 3.58% | 19,604,617 |
| 2023-08-25 | 2023-08-23 | 0.285 | 70,056,491 | +120,000 | 3.59% | 19,966,100 |
| 2023-08-24 | 2023-08-22 | 0.290 | 69,936,491 | +60,000 | 3.58% | 20,281,582 |
| 2023-08-23 | 2023-08-21 | 0.275 | 69,876,491 | +8,000 | 3.58% | 19,216,035 |
| 2023-08-21 | 2023-08-17 | 0.275 | 69,868,491 | +114,000 | 3.58% | 19,213,835 |
| 2023-08-18 | 2023-08-16 | 0.270 | 69,754,491 | +200,000 | 3.57% | 18,833,713 |
| 2023-08-17 | 2023-08-15 | 0.265 | 69,554,491 | -570,000 | 3.56% | 18,431,940 |
| 2023-08-16 | 2023-08-14 | 0.280 | 70,124,491 | -90,000 | 3.59% | 19,634,857 |
| 2023-08-15 | 2023-08-11 | 0.290 | 70,214,491 | -58,000 | 3.59% | 20,362,202 |
| 2023-08-14 | 2023-08-10 | 0.295 | 70,272,491 | -100,000 | 3.60% | 20,730,385 |
| 2023-08-10 | 2023-08-08 | 0.305 | 70,372,491 | +190,000 | 3.60% | 21,463,610 |
| 2023-08-09 | 2023-08-07 | 0.300 | 70,182,491 | +160,000 | 3.59% | 21,054,747 |
| 2023-08-08 | 2023-08-04 | 0.310 | 70,022,491 | +30,000 | 3.58% | 21,706,972 |
| 2023-08-07 | 2023-08-03 | 0.325 | 69,992,491 | -30,000 | 3.58% | 22,747,560 |
| 2023-08-02 | 2023-07-31 | 0.330 | 70,022,491 | +50,000 | 3.58% | 23,107,422 |
| 2023-08-01 | 2023-07-28 | 0.335 | 69,972,491 | +70,000 | 3.58% | 23,440,784 |
| 2023-07-25 | 2023-07-21 | 0.345 | 69,902,491 | -18,000 | 3.58% | 24,116,359 |
| 2023-07-24 | 2023-07-20 | 0.350 | 69,920,491 | +88,000 | 3.58% | 24,472,172 |
| 2023-07-20 | 2023-07-18 | 0.340 | 69,832,491 | -10,000 | 3.57% | 23,743,047 |
| 2023-07-18 | 2023-07-13 | 0.335 | 69,842,491 | +100,000 | 3.57% | 23,397,234 |
| 2023-07-10 | 2023-07-06 | 0.325 | 69,742,491 | +66,000 | 3.57% | 22,666,310 |
| 2023-07-03 | 2023-06-29 | 0.330 | 69,676,491 | -20,000 | 3.57% | 22,993,242 |
| 2023-06-27 | 2023-06-23 | 0.320 | 69,696,491 | +100,000 | 3.57% | 22,302,877 |
| 2023-06-19 | 2023-06-15 | 0.345 | 69,596,491 | -326,000 | 3.56% | 24,010,789 |
| 2023-06-14 | 2023-06-12 | 0.350 | 69,922,491 | -40,000 | 3.58% | 24,472,872 |
| 2023-06-13 | 2023-06-09 | 0.340 | 69,962,491 | -40,000 | 3.58% | 23,787,247 |
| 2023-06-12 | 2023-06-08 | 0.350 | 70,002,491 | -16,000 | 3.58% | 24,500,872 |
| 2023-06-08 | 2023-06-06 | 0.345 | 70,018,491 | -50,000 | 3.58% | 24,156,379 |
| 2023-06-06 | 2023-06-02 | 0.370 | 70,068,491 | +100,000 | 3.59% | 25,925,342 |
| 2023-06-02 | 2023-05-31 | 0.355 | 69,968,491 | +20,000 | 3.58% | 24,838,814 |
| 2023-06-01 | 2023-05-30 | 0.370 | 69,948,491 | -100,000 | 3.58% | 25,880,942 |
| 2023-05-31 | 2023-05-29 | 0.375 | 70,048,491 | -100,000 | 3.58% | 26,268,184 |
| 2023-05-30 | 2023-05-25 | 0.365 | 70,148,491 | -82,000 | 3.59% | 25,604,199 |
| 2023-05-29 | 2023-05-24 | 0.380 | 70,230,491 | +16,000 | 3.59% | 26,687,587 |
| 2023-05-25 | 2023-05-23 | 0.365 | 70,214,491 | +200,000 | 3.59% | 25,628,289 |
| 2023-05-24 | 2023-05-22 | 0.375 | 70,014,491 | +100,000 | 3.58% | 26,255,434 |
| 2023-05-23 | 2023-05-19 | 0.390 | 69,914,491 | -280,000 | 3.58% | 27,266,651 |
| 2023-05-18 | 2023-05-16 | 0.400 | 70,194,491 | -10,000 | 3.59% | 28,077,796 |
| 2023-05-16 | 2023-05-12 | 0.400 | 70,204,491 | +190,000 | 3.59% | 28,081,796 |
| 2023-05-15 | 2023-05-11 | 0.415 | 70,014,491 | -100,000 | 3.58% | 29,056,014 |
| 2023-05-11 | 2023-05-09 | 0.420 | 70,114,491 | +100,000 | 3.59% | 29,448,086 |
| 2023-05-09 | 2023-05-05 | 0.450 | 70,014,491 | +112,000 | 3.58% | 31,506,521 |
| 2023-05-08 | 2023-05-04 | 0.430 | 69,902,491 | +30,000 | 3.58% | 30,058,071 |
| 2023-05-05 | 2023-05-03 | 0.410 | 69,872,491 | +24,000 | 3.58% | 28,647,721 |
| 2023-05-03 | 2023-04-28 | 0.420 | 69,848,491 | -14,000 | 3.57% | 29,336,366 |
| 2023-05-02 | 2023-04-27 | 0.410 | 69,862,491 | +222,000 | 3.58% | 28,643,621 |
| 2023-04-28 | 2023-04-26 | 0.395 | 69,640,491 | +200,000 | 3.56% | 27,507,994 |
| 2023-04-27 | 2023-04-25 | 0.395 | 69,440,491 | +176,000 | 3.55% | 27,428,994 |
| 2023-04-26 | 2023-04-24 | 0.415 | 69,264,491 | +110,000 | 3.54% | 28,744,764 |
| 2023-04-25 | 2023-04-21 | 0.420 | 69,154,491 | +144,000 | 3.54% | 29,044,886 |
| 2023-04-24 | 2023-04-20 | 0.445 | 69,010,491 | -740,000 | 3.53% | 30,709,668 |
| 2023-04-21 | 2023-04-19 | 0.455 | 69,750,491 | -250,000 | 3.57% | 31,736,473 |
| 2023-04-20 | 2023-04-18 | 0.510 | 70,000,491 | +10,000 | 3.58% | 35,700,250 |
| 2023-04-19 | 2023-04-17 | 0.490 | 69,990,491 | +1,050,000 | 3.58% | 34,295,341 |
| 2023-04-18 | 2023-04-14 | 0.455 | 68,940,491 | +42,000 | 3.53% | 31,367,923 |
| 2023-04-17 | 2023-04-13 | 0.430 | 68,898,491 | +20,000 | 3.53% | 29,626,351 |
| 2023-04-13 | 2023-04-11 | 0.430 | 68,878,491 | +1,020,000 | 3.52% | 29,617,751 |
| 2023-04-12 | 2023-04-06 | 0.460 | 67,858,491 | -566,000 | 3.47% | 31,214,906 |
| 2023-04-04 | 2023-03-31 | 0.405 | 68,424,491 | +76,000 | 3.50% | 27,711,919 |
| 2023-03-31 | 2023-03-29 | 0.390 | 68,348,491 | +40,000 | 3.50% | 26,655,911 |
| 2023-03-29 | 2023-03-27 | 0.405 | 68,308,491 | -100,000 | 3.50% | 27,664,939 |
| 2023-03-28 | 2023-03-24 | 0.415 | 68,408,491 | -4,000 | 3.50% | 28,389,524 |
| 2023-03-27 | 2023-03-23 | 0.415 | 68,412,491 | +90,000 | 3.50% | 28,391,184 |
| 2023-03-24 | 2023-03-22 | 0.410 | 68,322,491 | +100,000 | 3.50% | 28,012,221 |
| 2023-03-23 | 2023-03-21 | 0.410 | 68,222,491 | +14,000 | 3.49% | 27,971,221 |
| 2023-03-22 | 2023-03-20 | 0.420 | 68,208,491 | +284,000 | 3.49% | 28,647,566 |
| 2023-03-15 | 2023-03-13 | 0.395 | 67,924,491 | +170,000 | 3.48% | 26,830,174 |
| 2023-03-09 | 2023-03-07 | 0.405 | 67,754,491 | +30,000 | 3.47% | 27,440,569 |
| 2023-03-08 | 2023-03-06 | 0.415 | 67,724,491 | -4,000 | 3.47% | 28,105,664 |
| 2023-03-07 | 2023-03-03 | 0.410 | 67,728,491 | -6,000 | 3.47% | 27,768,681 |
| 2023-03-03 | 2023-03-01 | 0.405 | 67,734,491 | -364,000 | 3.47% | 27,432,469 |
| 2023-02-28 | 2023-02-24 | 0.405 | 68,098,491 | +18,000 | 3.48% | 27,579,889 |
| 2023-02-24 | 2023-02-22 | 0.405 | 68,080,491 | -50,000 | 3.48% | 27,572,599 |
| 2023-02-23 | 2023-02-21 | 0.405 | 68,130,491 | -48,000 | 3.49% | 27,592,849 |
| 2023-02-22 | 2023-02-20 | 0.415 | 68,178,491 | -6,000 | 3.49% | 28,294,074 |
| 2023-02-21 | 2023-02-17 | 0.405 | 68,184,491 | -100,000 | 3.49% | 27,614,719 |
| 2023-02-17 | 2023-02-15 | 0.410 | 68,284,491 | +250,000 | 3.49% | 27,996,641 |
| 2023-02-14 | 2023-02-10 | 0.430 | 68,034,491 | -200,000 | 3.48% | 29,254,831 |
| 2023-02-10 | 2023-02-08 | 0.440 | 68,234,491 | -200,000 | 3.49% | 30,023,176 |
| 2023-02-09 | 2023-02-07 | 0.450 | 68,434,491 | -50,000 | 3.50% | 30,795,521 |
| 2023-02-08 | 2023-02-06 | 0.440 | 68,484,491 | +16,000 | 3.50% | 30,133,176 |
| 2023-02-07 | 2023-02-03 | 0.470 | 68,468,491 | -100,000 | 3.50% | 32,180,191 |
| 2023-02-06 | 2023-02-02 | 0.480 | 68,568,491 | +266,000 | 3.51% | 32,912,876 |
| 2023-02-03 | 2023-02-01 | 0.460 | 68,302,491 | -48,000 | 3.50% | 31,419,146 |
| 2023-01-27 | 2023-01-20 | 0.440 | 68,350,491 | +34,000 | 3.50% | 30,074,216 |
| 2023-01-20 | 2023-01-18 | 0.440 | 68,316,491 | +10,000 | 3.50% | 30,059,256 |
| 2023-01-19 | 2023-01-17 | 0.440 | 68,306,491 | -4,000 | 3.50% | 30,054,856 |
| 2023-01-18 | 2023-01-16 | 0.450 | 68,310,491 | -62,000 | 3.50% | 30,739,721 |
| 2023-01-17 | 2023-01-13 | 0.420 | 68,372,491 | -24,000 | 3.50% | 28,716,446 |
| 2023-01-13 | 2023-01-11 | 0.430 | 68,396,491 | +30,000 | 3.50% | 29,410,491 |
| 2023-01-12 | 2023-01-10 | 0.435 | 68,366,491 | -2,000 | 3.50% | 29,739,424 |
| 2023-01-11 | 2023-01-09 | 0.435 | 68,368,491 | -24,000 | 3.50% | 29,740,294 |
| 2023-01-09 | 2023-01-05 | 0.415 | 68,392,491 | -60,000 | 3.50% | 28,382,884 |
| 2023-01-06 | 2023-01-04 | 0.430 | 68,452,491 | +22,000 | 3.50% | 29,434,571 |
| 2023-01-05 | 2023-01-03 | 0.430 | 68,430,491 | +28,000 | 3.50% | 29,425,111 |
| 2023-01-03 | 2022-12-29 | 0.395 | 68,402,491 | +80,000 | 3.50% | 27,018,984 |
| 2022-12-30 | 2022-12-28 | 0.390 | 68,322,491 | -182,000 | 3.50% | 26,645,771 |
| 2022-12-29 | 2022-12-23 | 0.390 | 68,504,491 | -114,000 | 3.51% | 26,716,751 |
| 2022-12-28 | 2022-12-22 | 0.395 | 68,618,491 | -50,000 | 3.51% | 27,104,304 |
| 2022-12-23 | 2022-12-21 | 0.405 | 68,668,491 | +40,000 | 3.51% | 27,810,739 |
| 2022-12-20 | 2022-12-16 | 0.390 | 68,628,491 | -100,000 | 3.51% | 26,765,111 |
| 2022-12-19 | 2022-12-15 | 0.395 | 68,728,491 | +10,000 | 3.52% | 27,147,754 |
| 2022-12-16 | 2022-12-14 | 0.420 | 68,718,491 | -102,000 | 3.52% | 28,861,766 |
| 2022-12-15 | 2022-12-13 | 0.405 | 68,820,491 | -68,000 | 3.52% | 27,872,299 |
| 2022-12-14 | 2022-12-12 | 0.420 | 68,888,491 | +200,000 | 3.53% | 28,933,166 |
| 2022-12-13 | 2022-12-09 | 0.385 | 68,688,491 | -136,000 | 3.52% | 26,445,069 |
| 2022-12-09 | 2022-12-07 | 0.335 | 68,824,491 | +94,000 | 3.52% | 23,056,204 |
| 2022-12-08 | 2022-12-06 | 0.345 | 68,730,491 | -12,000 | 3.52% | 23,712,019 |
| 2022-12-07 | 2022-12-05 | 0.350 | 68,742,491 | +118,000 | 3.52% | 24,059,872 |
| 2022-12-06 | 2022-12-02 | 0.340 | 68,624,491 | +200,000 | 3.51% | 23,332,327 |
| 2022-12-05 | 2022-12-01 | 0.340 | 68,424,491 | -8,000 | 3.50% | 23,264,327 |
| 2022-11-30 | 2022-11-28 | 0.320 | 68,432,491 | +100,000 | 3.50% | 21,898,397 |
| 2022-11-29 | 2022-11-25 | 0.310 | 68,332,491 | +100,000 | 3.50% | 21,183,072 |
| 2022-11-24 | 2022-11-22 | 0.305 | 68,232,491 | -10,000 | 3.49% | 20,810,910 |
| 2022-11-23 | 2022-11-21 | 0.305 | 68,242,491 | +20,000 | 3.49% | 20,813,960 |
| 2022-11-22 | 2022-11-18 | 0.305 | 68,222,491 | -6,000 | 3.49% | 20,807,860 |
| 2022-11-17 | 2022-11-15 | 0.320 | 68,228,491 | +300,000 | 3.49% | 21,833,117 |
| 2022-11-16 | 2022-11-14 | 0.315 | 67,928,491 | -20,000 | 3.48% | 21,397,475 |
| 2022-11-15 | 2022-11-11 | 0.300 | 67,948,491 | -14,000 | 3.48% | 20,384,547 |
| 2022-11-14 | 2022-11-10 | 0.290 | 67,962,491 | +50,000 | 3.48% | 19,709,122 |
| 2022-11-11 | 2022-11-09 | 0.300 | 67,912,491 | -500,000 | 3.48% | 20,373,747 |
| 2022-11-09 | 2022-11-07 | 0.285 | 68,412,491 | -128,000 | 3.50% | 19,497,560 |
| 2022-11-08 | 2022-11-04 | 0.265 | 68,540,491 | +60,000 | 3.51% | 18,163,230 |
| 2022-11-02 | 2022-10-31 | 0.260 | 68,480,491 | -120,000 | 3.50% | 17,804,928 |
| 2022-11-01 | 2022-10-28 | 0.265 | 68,600,491 | +92,000 | 3.51% | 18,179,130 |
| 2022-10-31 | 2022-10-27 | 0.275 | 68,508,491 | +100,000 | 3.51% | 18,839,835 |
| 2022-10-27 | 2022-10-25 | 0.275 | 68,408,491 | -100,000 | 3.50% | 18,812,335 |
| 2022-10-26 | 2022-10-24 | 0.260 | 68,508,491 | +104,000 | 3.51% | 17,812,208 |
| 2022-10-24 | 2022-10-20 | 0.265 | 68,404,491 | +110,000 | 3.50% | 18,127,190 |
| 2022-10-20 | 2022-10-18 | 0.285 | 68,294,491 | +30,000 | 3.49% | 19,463,930 |
| 2022-10-19 | 2022-10-17 | 0.285 | 68,264,491 | -60,000 | 3.49% | 19,455,380 |
| 2022-10-18 | 2022-10-14 | 0.270 | 68,324,491 | +16,000 | 3.50% | 18,447,613 |
| 2022-10-14 | 2022-10-12 | 0.280 | 68,308,491 | +284,000 | 3.50% | 19,126,377 |
| 2022-10-13 | 2022-10-11 | 0.280 | 68,024,491 | +140,000 | 3.48% | 19,046,857 |
| 2022-10-12 | 2022-10-10 | 0.285 | 67,884,491 | +136,000 | 3.47% | 19,347,080 |
| 2022-10-11 | 2022-10-07 | 0.300 | 67,748,491 | +40,000 | 3.47% | 20,324,547 |
| 2022-10-10 | 2022-10-06 | 0.305 | 67,708,491 | +20,000 | 3.46% | 20,651,090 |
| 2022-10-07 | 2022-10-05 | 0.310 | 67,688,491 | -110,000 | 3.46% | 20,983,432 |
| 2022-10-03 | 2022-09-29 | 0.300 | 67,798,491 | +44,000 | 3.47% | 20,339,547 |
| 2022-09-30 | 2022-09-28 | 0.290 | 67,754,491 | +200,000 | 3.47% | 19,648,802 |
| 2022-09-29 | 2022-09-27 | 0.310 | 67,554,491 | +56,000 | 3.46% | 20,941,892 |
| 2022-09-28 | 2022-09-26 | 0.310 | 67,498,491 | +20,000 | 3.45% | 20,924,532 |
| 2022-09-27 | 2022-09-23 | 0.320 | 67,478,491 | +8,000 | 3.45% | 21,593,117 |
| 2022-09-19 | 2022-09-15 | 0.340 | 67,470,491 | -440,000 | 3.45% | 22,939,967 |
| 2022-09-15 | 2022-09-13 | 0.355 | 67,910,491 | -200,000 | 3.48% | 24,108,224 |
| 2022-09-13 | 2022-09-08 | 0.345 | 68,110,491 | +12,000 | 3.49% | 23,498,119 |
| 2022-09-07 | 2022-09-05 | 0.350 | 68,098,491 | -30,000 | 3.48% | 23,834,472 |
| 2022-09-06 | 2022-09-02 | 0.350 | 68,128,491 | +144,000 | 3.49% | 23,844,972 |
| 2022-09-02 | 2022-08-31 | 0.370 | 67,984,491 | +10,000 | 3.48% | 25,154,262 |
| 2022-08-31 | 2022-08-29 | 0.370 | 67,974,491 | +40,000 | 3.48% | 25,150,562 |
| 2022-08-25 | 2022-08-23 | 0.380 | 67,934,491 | -100,000 | 3.48% | 25,815,107 |
| 2022-08-23 | 2022-08-19 | 0.380 | 68,034,491 | -20,000 | 3.48% | 25,853,107 |
| 2022-08-22 | 2022-08-18 | 0.365 | 68,054,491 | +24,000 | 3.48% | 24,839,889 |
| 2022-08-18 | 2022-08-16 | 0.380 | 68,030,491 | +110,000 | 3.48% | 25,851,587 |
| 2022-08-17 | 2022-08-15 | 0.375 | 67,920,491 | +88,000 | 3.48% | 25,470,184 |
| 2022-08-16 | 2022-08-12 | 0.375 | 67,832,491 | -100,000 | 3.47% | 25,437,184 |
| 2022-08-15 | 2022-08-11 | 0.375 | 67,932,491 | -100,000 | 3.48% | 25,474,684 |
| 2022-08-12 | 2022-08-10 | 0.380 | 68,032,491 | +86,000 | 3.48% | 25,852,347 |
| 2022-08-11 | 2022-08-09 | 0.380 | 67,946,491 | +114,000 | 3.48% | 25,819,667 |
| 2022-08-04 | 2022-08-02 | 0.385 | 67,832,491 | -40,000 | 3.47% | 26,115,509 |
| 2022-08-03 | 2022-08-01 | 0.390 | 67,872,491 | +30,000 | 3.47% | 26,470,271 |
| 2022-08-01 | 2022-07-28 | 0.385 | 67,842,491 | +30,000 | 3.47% | 26,119,359 |
| 2022-07-29 | 2022-07-27 | 0.375 | 67,812,491 | +64,000 | 3.47% | 25,429,684 |
| 2022-07-28 | 2022-07-26 | 0.385 | 67,748,491 | +30,000 | 3.47% | 26,083,169 |
| 2022-07-27 | 2022-07-25 | 0.385 | 67,718,491 | +136,000 | 3.47% | 26,071,619 |
| 2022-07-25 | 2022-07-21 | 0.395 | 67,582,491 | +208,000 | 3.46% | 26,695,084 |
| 2022-07-21 | 2022-07-19 | 0.380 | 67,374,491 | +30,000 | 3.45% | 25,602,307 |
| 2022-07-20 | 2022-07-18 | 0.385 | 67,344,491 | +52,000 | 3.45% | 25,927,629 |
| 2022-07-19 | 2022-07-15 | 0.390 | 67,292,491 | +70,000 | 3.44% | 26,244,071 |
| 2022-07-18 | 2022-07-14 | 0.390 | 67,222,491 | -72,000 | 3.44% | 26,216,771 |
| 2022-07-15 | 2022-07-13 | 0.405 | 67,294,491 | -30,000 | 3.44% | 27,254,269 |
| 2022-07-14 | 2022-07-12 | 0.405 | 67,324,491 | +8,000 | 3.45% | 27,266,419 |
| 2022-07-13 | 2022-07-11 | 0.405 | 67,316,491 | -14,000 | 3.44% | 27,263,179 |
| 2022-07-11 | 2022-07-07 | 0.405 | 67,330,491 | -240,000 | 3.45% | 27,268,849 |
| 2022-07-08 | 2022-07-06 | 0.405 | 67,570,491 | -102,000 | 3.46% | 27,366,049 |
| 2022-07-07 | 2022-07-05 | 0.420 | 67,672,491 | +150,000 | 3.46% | 28,422,446 |
| 2022-07-06 | 2022-07-04 | 0.425 | 67,522,491 | +234,000 | 3.46% | 28,697,059 |
| 2022-07-05 | 2022-06-30 | 0.445 | 67,288,491 | -40,000 | 3.44% | 29,943,378 |
| 2022-06-30 | 2022-06-28 | 0.455 | 67,328,491 | +100,000 | 3.45% | 30,634,463 |
| 2022-06-29 | 2022-06-27 | 0.465 | 67,228,491 | -2,167 | 3.44% | 31,261,248 |
| 2022-06-28 | 2022-06-24 | 0.460 | 67,230,658 | -30,000 | 3.44% | 30,926,103 |
| 2022-06-23 | 2022-06-21 | 0.460 | 67,260,658 | -10,000 | 3.44% | 30,939,903 |
| 2022-06-22 | 2022-06-20 | 0.460 | 67,270,658 | -20,000 | 3.44% | 30,944,503 |
| 2022-06-21 | 2022-06-17 | 0.470 | 67,290,658 | +154,000 | 3.44% | 31,626,609 |
| 2022-06-20 | 2022-06-16 | 0.460 | 67,136,658 | -200,000 | 3.44% | 30,882,863 |
| 2022-06-17 | 2022-06-15 | 0.455 | 67,336,658 | +20,000 | 3.45% | 30,638,179 |
| 2022-06-16 | 2022-06-14 | 0.460 | 67,316,658 | +40,000 | 3.44% | 30,965,663 |
| 2022-06-14 | 2022-06-10 | 0.460 | 67,276,658 | -100,000 | 3.44% | 30,947,263 |
| 2022-06-13 | 2022-06-09 | 0.465 | 67,376,658 | +112,000 | 3.45% | 31,330,146 |
| 2022-06-10 | 2022-06-08 | 0.465 | 67,264,658 | +40,000 | 3.44% | 31,278,066 |
| 2022-06-09 | 2022-06-07 | 0.470 | 67,224,658 | -50,000 | 3.44% | 31,595,589 |
| 2022-06-08 | 2022-06-06 | 0.480 | 67,274,658 | -44,000 | 3.44% | 32,291,836 |
| 2022-06-06 | 2022-06-01 | 0.485 | 67,318,658 | -26,000 | 3.45% | 32,649,549 |
| 2022-06-02 | 2022-05-31 | 0.480 | 67,344,658 | -100,000 | 3.45% | 32,325,436 |
| 2022-06-01 | 2022-05-30 | 0.490 | 67,444,658 | +52,000 | 3.45% | 33,047,882 |
| 2022-05-31 | 2022-05-27 | 0.490 | 67,392,658 | -200,000 | 3.45% | 33,022,402 |
| 2022-05-30 | 2022-05-26 | 0.490 | 67,592,658 | +30,000 | 3.46% | 33,120,402 |
| 2022-05-27 | 2022-05-25 | 0.500 | 67,562,658 | +30,000 | 3.46% | 33,781,329 |
| 2022-05-25 | 2022-05-23 | 0.510 | 67,532,658 | -590,000 | 3.46% | 34,441,656 |
| 2022-05-24 | 2022-05-20 | 0.495 | 68,122,658 | -200,000 | 3.49% | 33,720,716 |
| 2022-05-23 | 2022-05-19 | 0.475 | 68,322,658 | -270,000 | 3.50% | 32,453,263 |
| 2022-05-20 | 2022-05-18 | 0.485 | 68,592,658 | +20,000 | 3.51% | 33,267,439 |
| 2022-05-19 | 2022-05-17 | 0.495 | 68,572,658 | -16,000 | 3.51% | 33,943,466 |
| 2022-05-17 | 2022-05-13 | 0.475 | 68,588,658 | +10,000 | 3.51% | 32,579,613 |
| 2022-05-16 | 2022-05-12 | 0.465 | 68,578,658 | -154,000 | 3.51% | 31,889,076 |
| 2022-05-13 | 2022-05-11 | 0.490 | 68,732,658 | +104,000 | 3.52% | 33,679,002 |
| 2022-05-12 | 2022-05-10 | 0.495 | 68,628,658 | +82,000 | 3.51% | 33,971,186 |
| 2022-05-11 | 2022-05-06 | 0.510 | 68,546,658 | +222,000 | 3.51% | 34,958,796 |
| 2022-05-10 | 2022-05-05 | 0.530 | 68,324,658 | +64,000 | 3.50% | 36,212,069 |
| 2022-05-06 | 2022-05-04 | 0.520 | 68,260,658 | +102,000 | 3.49% | 35,495,542 |
| 2022-05-05 | 2022-05-03 | 0.540 | 68,158,658 | -40,000 | 3.49% | 36,805,675 |
| 2022-05-04 | 2022-04-29 | 0.550 | 68,198,658 | -178,000 | 3.49% | 37,509,262 |
| 2022-05-03 | 2022-04-28 | 0.530 | 68,376,658 | -60,000 | 3.50% | 36,239,629 |
| 2022-04-29 | 2022-04-27 | 0.530 | 68,436,658 | -88,000 | 3.50% | 36,271,429 |
| 2022-04-28 | 2022-04-26 | 0.540 | 68,524,658 | +168,000 | 3.51% | 37,003,315 |
| 2022-04-27 | 2022-04-25 | 0.540 | 68,356,658 | +130,000 | 3.50% | 36,912,595 |
| 2022-04-26 | 2022-04-22 | 0.560 | 68,226,658 | +210,000 | 3.49% | 38,206,928 |
| 2022-04-25 | 2022-04-21 | 0.570 | 68,016,658 | +58,000 | 3.48% | 38,769,495 |
| 2022-04-22 | 2022-04-20 | 0.570 | 67,958,658 | +212,000 | 3.48% | 38,736,435 |
| 2022-04-21 | 2022-04-19 | 0.610 | 67,746,658 | -124,000 | 3.47% | 41,325,461 |
| 2022-04-20 | 2022-04-14 | 0.610 | 67,870,658 | +106,000 | 3.47% | 41,401,101 |
| 2022-04-19 | 2022-04-13 | 0.630 | 67,764,658 | +50,000 | 3.47% | 42,691,735 |
| 2022-04-14 | 2022-04-12 | 0.620 | 67,714,658 | -10,000 | 3.47% | 41,983,088 |
| 2022-04-13 | 2022-04-11 | 0.610 | 67,724,658 | +350,000 | 3.47% | 41,312,041 |
| 2022-04-12 | 2022-04-08 | 0.590 | 67,374,658 | +4,000 | 3.45% | 39,751,048 |
| 2022-04-11 | 2022-04-07 | 0.590 | 67,370,658 | +18,000 | 3.45% | 39,748,688 |
| 2022-04-08 | 2022-04-06 | 0.590 | 67,352,658 | -200,000 | 3.45% | 39,738,068 |
| 2022-04-07 | 2022-04-04 | 0.590 | 67,552,658 | -20,000 | 3.46% | 39,856,068 |
| 2022-04-04 | 2022-03-31 | 0.590 | 67,572,658 | +16,000 | 4.15% | 39,867,868 |
| 2022-04-01 | 2022-03-30 | 0.590 | 67,556,658 | -80,000 | 4.15% | 39,858,428 |
| 2022-03-31 | 2022-03-29 | 0.590 | 67,636,658 | +50,000 | 4.15% | 39,905,628 |
| 2022-03-30 | 2022-03-28 | 0.590 | 67,586,658 | +40,000 | 4.15% | 39,876,128 |
| 2022-03-29 | 2022-03-25 | 0.610 | 67,546,658 | +148,000 | 4.15% | 41,203,461 |
| 2022-03-28 | 2022-03-24 | 0.610 | 67,398,658 | -96,000 | 4.14% | 41,113,181 |
| 2022-03-25 | 2022-03-23 | 0.580 | 67,494,658 | -72,000 | 4.14% | 39,146,902 |
| 2022-03-24 | 2022-03-22 | 0.590 | 67,566,658 | -70,000 | 4.15% | 39,864,328 |
| 2022-03-23 | 2022-03-21 | 0.590 | 67,636,658 | -12,000 | 4.15% | 39,905,628 |
| 2022-03-22 | 2022-03-18 | 0.570 | 67,648,658 | -70,000 | 4.15% | 38,559,735 |
| 2022-03-21 | 2022-03-17 | 0.580 | 67,718,658 | +163,000 | 4.16% | 39,276,822 |
| 2022-03-18 | 2022-03-16 | 0.550 | 67,555,658 | +340,000 | 4.15% | 37,155,612 |
| 2022-03-17 | 2022-03-15 | 0.530 | 67,215,658 | +82,000 | 4.13% | 35,624,299 |
| 2022-03-16 | 2022-03-14 | 0.570 | 67,133,658 | +920,000 | 4.12% | 38,266,185 |
| 2022-03-15 | 2022-03-11 | 0.600 | 66,213,658 | +76,000 | 4.07% | 39,728,195 |
| 2022-03-14 | 2022-03-10 | 0.620 | 66,137,658 | +260,000 | 4.06% | 41,005,348 |
| 2022-03-11 | 2022-03-09 | 0.650 | 65,877,658 | -496,000 | 4.05% | 42,820,478 |
| 2022-03-10 | 2022-03-08 | 0.630 | 66,373,658 | -134,000 | 4.08% | 41,815,405 |
| 2022-03-09 | 2022-03-07 | 0.630 | 66,507,658 | +2,000 | 4.08% | 41,899,825 |
| 2022-03-08 | 2022-03-04 | 0.590 | 66,505,658 | +122,000 | 4.08% | 39,238,338 |
| 2022-03-07 | 2022-03-03 | 0.600 | 66,383,658 | +200,000 | 4.08% | 39,830,195 |
| 2022-03-04 | 2022-03-02 | 0.600 | 66,183,658 | +362,000 | 4.06% | 39,710,195 |
| 2022-03-03 | 2022-03-01 | 0.580 | 65,821,658 | -46,000 | 4.04% | 38,176,562 |
| 2022-03-02 | 2022-02-28 | 0.590 | 65,867,658 | +8,000 | 4.04% | 38,861,918 |
| 2022-03-01 | 2022-02-25 | 0.610 | 65,859,658 | +44,000 | 4.04% | 40,174,391 |
| 2022-02-28 | 2022-02-24 | 0.630 | 65,815,658 | -154,000 | 4.04% | 41,463,865 |
| 2022-02-25 | 2022-02-23 | 0.580 | 65,969,658 | -100,000 | 4.05% | 38,262,402 |
| 2022-02-24 | 2022-02-22 | 0.590 | 66,069,658 | +50,000 | 4.06% | 38,981,098 |
| 2022-02-23 | 2022-02-21 | 0.580 | 66,019,658 | +82,000 | 4.05% | 38,291,402 |
| 2022-02-22 | 2022-02-18 | 0.590 | 65,937,658 | +10,000 | 4.05% | 38,903,218 |
| 2022-02-21 | 2022-02-17 | 0.590 | 65,927,658 | +18,000 | 4.05% | 38,897,318 |
| 2022-02-18 | 2022-02-16 | 0.590 | 65,909,658 | +112,000 | 4.05% | 38,886,698 |
| 2022-02-17 | 2022-02-15 | 0.600 | 65,797,658 | -150,000 | 4.04% | 39,478,595 |
| 2022-02-16 | 2022-02-14 | 0.590 | 65,947,658 | +292,000 | 4.05% | 38,909,118 |
| 2022-02-14 | 2022-02-10 | 0.580 | 65,655,658 | -98,000 | 4.03% | 38,080,282 |
| 2022-02-11 | 2022-02-09 | 0.590 | 65,753,658 | -180,000 | 4.04% | 38,794,658 |
| 2022-02-10 | 2022-02-08 | 0.580 | 65,933,658 | +80,000 | 4.05% | 38,241,522 |
| 2022-02-08 | 2022-02-04 | 0.580 | 65,853,658 | +110,000 | 4.04% | 38,195,122 |
| 2022-02-07 | 2022-01-31 | 0.570 | 65,743,658 | -28,000 | 4.04% | 37,473,885 |
| 2022-02-04 | 2022-01-27 | 0.580 | 65,771,658 | -56,000 | 4.04% | 38,147,562 |
| 2022-01-28 | 2022-01-26 | 0.590 | 65,827,658 | -38,000 | 4.04% | 38,838,318 |
| 2022-01-27 | 2022-01-25 | 0.590 | 65,865,658 | +28,000 | 4.04% | 38,860,738 |
| 2022-01-25 | 2022-01-21 | 0.600 | 65,837,658 | +554,000 | 4.04% | 39,502,595 |
| 2022-01-24 | 2022-01-20 | 0.600 | 65,283,658 | +108,000 | 4.01% | 39,170,195 |
| 2022-01-21 | 2022-01-19 | 0.590 | 65,175,658 | +300,000 | 4.00% | 38,453,638 |
| 2022-01-19 | 2022-01-17 | 0.590 | 64,875,658 | -298,000 | 3.98% | 38,276,638 |
| 2022-01-17 | 2022-01-13 | 0.600 | 65,173,658 | -40,000 | 4.00% | 39,104,195 |
| 2022-01-14 | 2022-01-12 | 0.590 | 65,213,658 | -12,000 | 4.00% | 38,476,058 |
| 2022-01-12 | 2022-01-10 | 0.600 | 65,225,658 | -100,000 | 4.01% | 39,135,395 |
| 2022-01-11 | 2022-01-07 | 0.590 | 65,325,658 | +50,000 | 4.01% | 38,542,138 |
| 2022-01-07 | 2022-01-05 | 0.580 | 65,275,658 | +16,000 | 4.01% | 37,859,882 |
| 2022-01-05 | 2022-01-03 | 0.600 | 65,259,658 | -66,000 | 4.01% | 39,155,795 |
| 2022-01-04 | 2021-12-31 | 0.590 | 65,325,658 | -22,000 | 4.01% | 38,542,138 |
| 2022-01-03 | 2021-12-29 | 0.610 | 65,347,658 | -100,000 | 4.01% | 39,862,071 |
| 2021-12-30 | 2021-12-28 | 0.600 | 65,447,658 | -150,000 | 4.02% | 39,268,595 |
| 2021-12-29 | 2021-12-24 | 0.590 | 65,597,658 | -18,000 | 4.03% | 38,702,618 |
| 2021-12-28 | 2021-12-22 | 0.590 | 65,615,658 | -40,000 | 4.03% | 38,713,238 |
| 2021-12-23 | 2021-12-21 | 0.590 | 65,655,658 | +30,000 | 4.03% | 38,736,838 |
| 2021-12-22 | 2021-12-20 | 0.580 | 65,625,658 | -140,000 | 4.03% | 38,062,882 |
| 2021-12-21 | 2021-12-17 | 0.590 | 65,765,658 | -20,000 | 4.04% | 38,801,738 |
| 2021-12-17 | 2021-12-15 | 0.590 | 65,785,658 | -92,000 | 4.04% | 38,813,538 |
| 2021-12-16 | 2021-12-14 | 0.590 | 65,877,658 | +200,000 | 4.05% | 38,867,818 |
| 2021-12-15 | 2021-12-13 | 0.600 | 65,677,658 | -20,000 | 4.03% | 39,406,595 |
| 2021-12-14 | 2021-12-10 | 0.600 | 65,697,658 | +40,000 | 4.03% | 39,418,595 |
| 2021-12-13 | 2021-12-09 | 0.590 | 65,657,658 | +80,000 | 4.03% | 38,738,018 |
| 2021-12-10 | 2021-12-08 | 0.590 | 65,577,658 | -30,000 | 4.03% | 38,690,818 |
| 2021-12-09 | 2021-12-07 | 0.590 | 65,607,658 | -2,000 | 4.03% | 38,708,518 |
| 2021-12-08 | 2021-12-06 | 0.580 | 65,609,658 | +20,000 | 4.03% | 38,053,602 |
| 2021-12-06 | 2021-12-02 | 0.590 | 65,589,658 | -150,000 | 4.03% | 38,697,898 |
| 2021-12-03 | 2021-12-01 | 0.590 | 65,739,658 | -60,000 | 4.04% | 38,786,398 |
| 2021-12-02 | 2021-11-30 | 0.600 | 65,799,658 | +560,000 | 4.04% | 39,479,795 |
| 2021-12-01 | 2021-11-29 | 0.600 | 65,239,658 | -180,000 | 4.01% | 39,143,795 |
| 2021-11-30 | 2021-11-26 | 0.610 | 65,419,658 | -148,000 | 4.02% | 39,905,991 |
| 2021-11-29 | 2021-11-25 | 0.630 | 65,567,658 | +62,000 | 4.03% | 41,307,625 |
| 2021-11-26 | 2021-11-24 | 0.640 | 65,505,658 | -68,000 | 4.02% | 41,923,621 |
| 2021-11-25 | 2021-11-23 | 0.640 | 65,573,658 | -502,000 | 4.03% | 41,967,141 |
| 2021-11-24 | 2021-11-22 | 0.690 | 66,075,658 | +186,000 | 4.06% | 45,592,204 |
| 2021-11-23 | 2021-11-19 | 0.710 | 65,889,658 | +206,000 | 4.05% | 46,781,657 |
| 2021-11-22 | 2021-11-18 | 0.650 | 65,683,658 | +240,000 | 4.03% | 42,694,378 |
| 2021-11-19 | 2021-11-17 | 0.630 | 65,443,658 | -20,000 | 4.02% | 41,229,505 |
| 2021-11-18 | 2021-11-16 | 0.630 | 65,463,658 | +162,000 | 4.02% | 41,242,105 |
| 2021-11-17 | 2021-11-15 | 0.650 | 65,301,658 | +106,000 | 4.01% | 42,446,078 |
| 2021-11-16 | 2021-11-12 | 0.620 | 65,195,658 | +354,000 | 4.00% | 40,421,308 |
| 2021-11-15 | 2021-11-11 | 0.620 | 64,841,658 | -810,000 | 3.98% | 40,201,828 |
| 2021-11-12 | 2021-11-10 | 0.580 | 65,651,658 | -100,000 | 4.03% | 38,077,962 |
| 2021-11-11 | 2021-11-09 | 0.580 | 65,751,658 | -20,000 | 4.04% | 38,135,962 |
| 2021-11-10 | 2021-11-08 | 0.600 | 65,771,658 | -110,000 | 4.04% | 39,462,995 |
| 2021-11-09 | 2021-11-05 | 0.560 | 65,881,658 | +100,000 | 4.05% | 36,893,728 |
| 2021-11-08 | 2021-11-04 | 0.560 | 65,781,658 | -10,000 | 4.04% | 36,837,728 |
| 2021-11-05 | 2021-11-03 | 0.570 | 65,791,658 | -132,000 | 4.04% | 37,501,245 |
| 2021-11-04 | 2021-11-02 | 0.580 | 65,923,658 | +32,000 | 4.05% | 38,235,722 |
| 2021-11-03 | 2021-11-01 | 0.580 | 65,891,658 | +102,000 | 4.05% | 38,217,162 |
| 2021-11-02 | 2021-10-29 | 0.600 | 65,789,658 | -140,000 | 4.04% | 39,473,795 |
| 2021-11-01 | 2021-10-28 | 0.590 | 65,929,658 | +512,000 | 4.05% | 38,898,498 |
| 2021-10-29 | 2021-10-27 | 0.560 | 65,417,658 | +448,000 | 4.02% | 36,633,888 |
| 2021-10-28 | 2021-10-26 | 0.580 | 64,969,658 | +80,000 | 3.99% | 37,682,402 |
| 2021-10-27 | 2021-10-25 | 0.570 | 64,889,658 | +140,000 | 3.98% | 36,987,105 |
| 2021-10-26 | 2021-10-22 | 0.570 | 64,749,658 | +100,000 | 3.98% | 36,907,305 |
| 2021-10-25 | 2021-10-21 | 0.570 | 64,649,658 | +134,000 | 3.97% | 36,850,305 |
| 2021-10-22 | 2021-10-20 | 0.570 | 64,515,658 | -80,000 | 3.96% | 36,773,925 |
| 2021-10-21 | 2021-10-19 | 0.580 | 64,595,658 | -10,000 | 3.97% | 37,465,482 |
| 2021-10-20 | 2021-10-18 | 0.560 | 64,605,658 | +6,000 | 3.97% | 36,179,168 |
| 2021-10-19 | 2021-10-15 | 0.570 | 64,599,658 | +180,000 | 3.97% | 36,821,805 |
| 2021-10-18 | 2021-10-12 | 0.560 | 64,419,658 | +298,000 | 3.96% | 36,075,008 |
| 2021-10-15 | 2021-10-11 | 0.560 | 64,121,658 | -154,000 | 3.94% | 35,908,128 |
| 2021-10-12 | 2021-10-08 | 0.550 | 64,275,658 | +90,000 | 3.95% | 35,351,612 |
| 2021-10-11 | 2021-10-07 | 0.560 | 64,185,658 | -70,000 | 3.94% | 35,943,968 |
| 2021-10-08 | 2021-10-06 | 0.550 | 64,255,658 | +170,000 | 3.95% | 35,340,612 |
| 2021-10-07 | 2021-10-05 | 0.560 | 64,085,658 | +130,000 | 3.94% | 35,887,968 |
| 2021-10-05 | 2021-09-30 | 0.540 | 63,955,658 | -48,000 | 3.93% | 34,536,055 |
| 2021-10-04 | 2021-09-29 | 0.550 | 64,003,658 | -300,000 | 3.93% | 35,202,012 |
| 2021-09-30 | 2021-09-28 | 0.560 | 64,303,658 | -134,000 | 3.95% | 36,010,048 |
| 2021-09-29 | 2021-09-27 | 0.550 | 64,437,658 | +88,000 | 3.96% | 35,440,712 |
| 2021-09-28 | 2021-09-24 | 0.560 | 64,349,658 | +644,000 | 3.95% | 36,035,808 |
| 2021-09-24 | 2021-09-21 | 0.570 | 63,705,658 | +100,000 | 3.91% | 36,312,225 |
| 2021-09-23 | 2021-09-20 | 0.560 | 63,605,658 | +20,000 | 3.91% | 35,619,168 |
| 2021-09-21 | 2021-09-17 | 0.580 | 63,585,658 | +500,000 | 3.90% | 36,879,682 |
| 2021-09-20 | 2021-09-16 | 0.590 | 63,085,658 | +244,000 | 3.87% | 37,220,538 |
| 2021-09-17 | 2021-09-15 | 0.590 | 62,841,658 | -120,000 | 3.86% | 37,076,578 |
| 2021-09-16 | 2021-09-14 | 0.600 | 62,961,658 | -2,000 | 3.87% | 37,776,995 |
| 2021-09-15 | 2021-09-13 | 0.630 | 62,963,658 | -162,000 | 3.87% | 39,667,105 |
| 2021-09-14 | 2021-09-10 | 0.610 | 63,125,658 | +94,000 | 3.88% | 38,506,651 |
| 2021-09-13 | 2021-09-09 | 0.590 | 63,031,658 | -110,000 | 3.87% | 37,188,678 |
| 2021-09-10 | 2021-09-08 | 0.600 | 63,141,658 | -20,000 | 3.88% | 37,884,995 |
| 2021-09-09 | 2021-09-07 | 0.620 | 63,161,658 | -168,000 | 3.88% | 39,160,228 |
| 2021-09-08 | 2021-09-06 | 0.620 | 63,329,658 | -34,000 | 3.89% | 39,264,388 |
| 2021-09-07 | 2021-09-03 | 0.590 | 63,363,658 | +22,000 | 3.89% | 37,384,558 |
| 2021-09-06 | 2021-09-02 | 0.600 | 63,341,658 | -96,000 | 3.89% | 38,004,995 |
| 2021-09-02 | 2021-08-31 | 0.580 | 63,437,658 | +68,000 | 3.90% | 36,793,842 |
| 2021-09-01 | 2021-08-30 | 0.600 | 63,369,658 | +130,000 | 3.89% | 38,021,795 |
| 2021-08-31 | 2021-08-27 | 0.610 | 63,239,658 | -50,000 | 3.88% | 38,576,191 |
| 2021-08-30 | 2021-08-26 | 0.590 | 63,289,658 | +114,000 | 3.89% | 37,340,898 |
| 2021-08-27 | 2021-08-25 | 0.570 | 63,175,658 | -1,820,000 | 3.88% | 36,010,125 |
| 2021-08-26 | 2021-08-24 | 0.570 | 64,995,658 | +304,000 | 3.99% | 37,047,525 |
| 2021-08-25 | 2021-08-23 | 0.570 | 64,691,658 | +100,000 | 3.97% | 36,874,245 |
| 2021-08-24 | 2021-08-20 | 0.590 | 64,591,658 | -22,000 | 3.97% | 38,109,078 |
| 2021-08-23 | 2021-08-19 | 0.590 | 64,613,658 | +70,000 | 3.97% | 38,122,058 |
| 2021-08-20 | 2021-08-18 | 0.610 | 64,543,658 | +190,000 | 3.96% | 39,371,631 |
| 2021-08-19 | 2021-08-17 | 0.610 | 64,353,658 | -70,000 | 3.95% | 39,255,731 |
| 2021-08-18 | 2021-08-16 | 0.650 | 64,423,658 | +206,000 | 3.96% | 41,875,378 |
| 2021-08-17 | 2021-08-13 | 0.650 | 64,217,658 | +300,000 | 3.94% | 41,741,478 |
| 2021-08-16 | 2021-08-12 | 0.610 | 63,917,658 | +110,000 | 3.93% | 38,989,771 |
| 2021-08-13 | 2021-08-11 | 0.610 | 63,807,658 | +54,000 | 3.92% | 38,922,671 |
| 2021-08-12 | 2021-08-10 | 0.620 | 63,753,658 | +480,000 | 3.92% | 39,527,268 |
| 2021-08-11 | 2021-08-09 | 0.610 | 63,273,658 | +10,000 | 3.89% | 38,596,931 |
| 2021-08-10 | 2021-08-06 | 0.620 | 63,263,658 | +36,000 | 3.89% | 39,223,468 |
| 2021-08-09 | 2021-08-05 | 0.630 | 63,227,658 | +30,000 | 3.88% | 39,833,425 |
| 2021-08-06 | 2021-08-04 | 0.630 | 63,197,658 | +108,000 | 3.88% | 39,814,525 |
| 2021-08-05 | 2021-08-03 | 0.630 | 63,089,658 | +40,000 | 3.87% | 39,746,485 |
| 2021-08-04 | 2021-08-02 | 0.650 | 63,049,658 | +62,000 | 3.87% | 40,982,278 |
| 2021-08-03 | 2021-07-30 | 0.640 | 62,987,658 | -10,000 | 3.87% | 40,312,101 |
| 2021-08-02 | 2021-07-29 | 0.640 | 62,997,658 | +136,000 | 3.87% | 40,318,501 |
| 2021-07-30 | 2021-07-28 | 0.630 | 62,861,658 | +22,000 | 3.86% | 39,602,845 |
| 2021-07-29 | 2021-07-27 | 0.620 | 62,839,658 | +250,000 | 3.86% | 38,960,588 |
| 2021-07-28 | 2021-07-26 | 0.630 | 62,589,658 | -8,000 | 3.84% | 39,431,485 |
| 2021-07-27 | 2021-07-23 | 0.650 | 62,597,658 | +138,000 | 3.84% | 40,688,478 |
| 2021-07-26 | 2021-07-22 | 0.680 | 62,459,658 | +514,000 | 3.84% | 42,472,567 |
| 2021-07-23 | 2021-07-21 | 0.650 | 61,945,658 | -62,000 | 3.80% | 40,264,678 |
| 2021-07-22 | 2021-07-20 | 0.660 | 62,007,658 | -66,000 | 3.81% | 40,925,054 |
| 2021-07-21 | 2021-07-19 | 0.670 | 62,073,658 | +1,074,000 | 3.81% | 41,589,351 |
| 2021-07-20 | 2021-07-16 | 0.680 | 60,999,658 | +554,000 | 3.75% | 41,479,767 |
| 2021-07-16 | 2021-07-14 | 0.690 | 60,445,658 | +170,000 | 3.71% | 41,707,504 |
| 2021-07-15 | 2021-07-13 | 0.690 | 60,275,658 | +110,000 | 3.70% | 41,590,204 |
| 2021-07-14 | 2021-07-12 | 0.710 | 60,165,658 | -30,000 | 3.69% | 42,717,617 |
| 2021-07-13 | 2021-07-09 | 0.690 | 60,195,658 | +264,000 | 3.70% | 41,535,004 |
| 2021-07-12 | 2021-07-08 | 0.690 | 59,931,658 | +76,000 | 3.68% | 41,352,844 |
| 2021-07-09 | 2021-07-07 | 0.700 | 59,855,658 | -50,000 | 3.68% | 41,898,961 |
| 2021-07-08 | 2021-07-06 | 0.720 | 59,905,658 | +10,000 | 3.68% | 43,132,074 |
| 2021-07-07 | 2021-07-05 | 0.700 | 59,895,658 | +278,000 | 3.68% | 41,926,961 |
| 2021-07-06 | 2021-07-02 | 0.690 | 59,617,658 | +54,000 | 3.66% | 41,136,184 |
| 2021-07-05 | 2021-06-30 | 0.710 | 59,563,658 | -100,000 | 3.66% | 42,290,197 |
| 2021-07-02 | 2021-06-29 | 0.700 | 59,663,658 | -480,000 | 3.66% | 41,764,561 |
| 2021-06-30 | 2021-06-28 | 0.710 | 60,143,658 | -230,000 | 3.69% | 42,701,997 |
| 2021-06-29 | 2021-06-25 | 0.720 | 60,373,658 | -18,000 | 3.71% | 43,469,034 |
| 2021-06-28 | 2021-06-24 | 0.710 | 60,391,658 | +200,000 | 3.71% | 42,878,077 |
| 2021-06-25 | 2021-06-23 | 0.710 | 60,191,658 | +72,000 | 3.70% | 42,736,077 |
| 2021-06-24 | 2021-06-22 | 0.700 | 60,119,658 | +76,000 | 3.69% | 42,083,761 |
| 2021-06-23 | 2021-06-21 | 0.690 | 60,043,658 | +40,000 | 3.69% | 41,430,124 |
| 2021-06-22 | 2021-06-18 | 0.690 | 60,003,658 | +150,000 | 3.68% | 41,402,524 |
| 2021-06-21 | 2021-06-17 | 0.720 | 59,853,658 | +442,000 | 3.68% | 43,094,634 |
| 2021-06-18 | 2021-06-16 | 0.710 | 59,411,658 | -4,000 | 3.65% | 42,182,277 |
| 2021-06-17 | 2021-06-15 | 0.730 | 59,415,658 | +62,000 | 3.65% | 43,373,430 |
| 2021-06-16 | 2021-06-11 | 0.750 | 59,353,658 | +118,000 | 3.64% | 44,515,244 |
| 2021-06-15 | 2021-06-10 | 0.740 | 59,235,658 | -206,000 | 3.64% | 43,834,387 |
| 2021-06-11 | 2021-06-09 | 0.700 | 59,441,658 | +350,000 | 3.65% | 41,609,161 |
| 2021-06-10 | 2021-06-08 | 0.730 | 59,091,658 | -934,000 | 3.63% | 43,136,910 |
| 2021-06-09 | 2021-06-07 | 0.990 | 60,025,658 | +206,000 | 3.69% | 59,425,401 |
| 2021-06-08 | 2021-06-04 | 0.990 | 59,819,658 | +234,000 | 3.67% | 59,221,461 |
| 2021-06-07 | 2021-06-03 | 1.000 | 59,585,658 | +273,000 | 3.66% | 59,585,658 |
| 2021-06-04 | 2021-06-02 | 1.010 | 59,312,658 | -192,000 | 3.64% | 59,905,785 |
| 2021-06-03 | 2021-06-01 | 1.040 | 59,504,658 | -40,000 | 3.65% | 61,884,844 |
| 2021-06-02 | 2021-05-31 | 1.010 | 59,544,658 | -158,000 | 3.66% | 60,140,105 |
| 2021-06-01 | 2021-05-28 | 0.990 | 59,702,658 | +128,000 | 3.67% | 59,105,631 |
| 2021-05-31 | 2021-05-27 | 0.980 | 59,574,658 | +432,000 | 3.66% | 58,383,165 |
| 2021-05-28 | 2021-05-26 | 1.040 | 59,142,658 | -70,000 | 3.63% | 61,508,364 |
| 2021-05-27 | 2021-05-25 | 1.020 | 59,212,658 | -270,000 | 3.64% | 60,396,911 |
| 2021-05-26 | 2021-05-24 | 1.030 | 59,482,658 | +22,000 | 3.65% | 61,267,138 |
| 2021-05-25 | 2021-05-21 | 1.050 | 59,460,658 | +278,000 | 3.65% | 62,433,691 |
| 2021-05-24 | 2021-05-20 | 1.040 | 59,182,658 | +1,296,000 | 3.63% | 61,549,964 |
| 2021-05-21 | 2021-05-18 | 1.100 | 57,886,658 | +976,000 | 3.55% | 63,675,324 |
| 2021-05-20 | 2021-05-17 | 1.080 | 56,910,658 | -560,000 | 3.49% | 61,463,511 |
| 2021-05-18 | 2021-05-14 | 1.020 | 57,470,658 | +80,000 | 3.53% | 58,620,071 |
| 2021-05-17 | 2021-05-13 | 0.970 | 57,390,658 | +464,000 | 3.52% | 55,668,938 |
| 2021-05-14 | 2021-05-12 | 1.030 | 56,926,658 | +596,000 | 3.50% | 58,634,458 |
| 2021-05-13 | 2021-05-11 | 1.020 | 56,330,658 | +12,000 | 3.46% | 57,457,271 |
| 2021-05-12 | 2021-05-10 | 1.080 | 56,318,658 | +638,000 | 3.46% | 60,824,151 |
| 2021-05-11 | 2021-05-07 | 1.040 | 55,680,658 | +1,454,000 | 3.42% | 57,907,884 |
| 2021-05-10 | 2021-05-06 | 1.020 | 54,226,658 | +102,000 | 3.33% | 55,311,191 |
| 2021-05-07 | 2021-05-05 | 0.970 | 54,124,658 | -308,000 | 3.32% | 52,500,918 |
| 2021-05-06 | 2021-05-04 | 0.980 | 54,432,658 | -132,000 | 3.34% | 53,344,005 |
| 2021-05-05 | 2021-05-03 | 0.910 | 54,564,658 | +86,000 | 3.35% | 49,653,839 |
| 2021-05-04 | 2021-04-30 | 0.910 | 54,478,658 | +26,000 | 3.35% | 49,575,579 |
| 2021-05-03 | 2021-04-29 | 0.930 | 54,452,658 | -100,000 | 3.34% | 50,640,972 |
| 2021-04-30 | 2021-04-28 | 0.920 | 54,552,658 | +58,000 | 3.35% | 50,188,445 |
| 2021-04-29 | 2021-04-27 | 0.950 | 54,494,658 | +120,000 | 3.35% | 51,769,925 |
| 2021-04-28 | 2021-04-26 | 0.950 | 54,374,658 | +54,000 | 3.34% | 51,655,925 |
| 2021-04-27 | 2021-04-23 | 0.950 | 54,320,658 | +106,000 | 3.34% | 51,604,625 |
| 2021-04-26 | 2021-04-22 | 0.970 | 54,214,658 | -12,000 | 3.33% | 52,588,218 |
| 2021-04-23 | 2021-04-21 | 0.930 | 54,226,658 | +190,000 | 3.33% | 50,430,792 |
| 2021-04-22 | 2021-04-20 | 0.950 | 54,036,658 | +394,000 | 3.32% | 51,334,825 |
| 2021-04-20 | 2021-04-16 | 0.920 | 53,642,658 | -38,000 | 3.29% | 49,351,245 |
| 2021-04-19 | 2021-04-15 | 0.900 | 53,680,658 | -90,000 | 3.30% | 48,312,592 |
| 2021-04-16 | 2021-04-14 | 0.900 | 53,770,658 | -90,000 | 3.30% | 48,393,592 |
| 2021-04-14 | 2021-04-12 | 0.890 | 53,860,658 | -42,000 | 3.31% | 47,935,986 |
| 2021-04-13 | 2021-04-09 | 0.910 | 53,902,658 | +58,000 | 3.31% | 49,051,419 |
| 2021-04-12 | 2021-04-08 | 0.920 | 53,844,658 | +100,000 | 3.31% | 49,537,085 |
| 2021-04-09 | 2021-04-07 | 0.920 | 53,744,658 | +20,000 | 3.30% | 49,445,085 |
| 2021-04-08 | 2021-04-01 | 0.920 | 53,724,658 | -164,000 | 3.30% | 49,426,685 |
| 2021-04-07 | 2021-03-31 | 0.870 | 53,888,658 | +36,000 | 3.31% | 46,883,132 |
| 2021-04-01 | 2021-03-30 | 0.900 | 53,852,658 | -196,000 | 3.31% | 48,467,392 |
| 2021-03-31 | 2021-03-29 | 0.900 | 54,048,658 | +412,000 | 3.32% | 48,643,792 |
| 2021-03-30 | 2021-03-26 | 0.910 | 53,636,658 | +124,000 | 3.29% | 48,809,359 |
| 2021-03-29 | 2021-03-25 | 0.900 | 53,512,658 | +24,000 | 3.29% | 48,161,392 |
| 2021-03-26 | 2021-03-24 | 0.900 | 53,488,658 | -26,000 | 3.28% | 48,139,792 |
| 2021-03-25 | 2021-03-23 | 0.910 | 53,514,658 | +258,000 | 3.29% | 48,698,339 |
| 2021-03-24 | 2021-03-22 | 0.930 | 53,256,658 | -244,000 | 3.27% | 49,528,692 |
| 2021-03-23 | 2021-03-19 | 0.950 | 53,500,658 | -98,000 | 3.29% | 50,825,625 |
| 2021-03-22 | 2021-03-18 | 0.960 | 53,598,658 | +500,000 | 3.29% | 51,454,712 |
| 2021-03-19 | 2021-03-17 | 0.940 | 53,098,658 | +818,000 | 3.26% | 49,912,739 |
| 2021-03-18 | 2021-03-16 | 0.960 | 52,280,658 | +456,000 | 3.21% | 50,189,432 |
| 2021-03-17 | 2021-03-15 | 0.940 | 51,824,658 | -128,000 | 3.18% | 48,715,179 |
| 2021-03-16 | 2021-03-12 | 0.950 | 51,952,658 | +8,000 | 3.19% | 49,355,025 |
| 2021-03-15 | 2021-03-11 | 0.980 | 51,944,658 | -114,000 | 3.19% | 50,905,765 |
| 2021-03-12 | 2021-03-10 | 0.930 | 52,058,658 | +334,000 | 3.20% | 48,414,552 |
| 2021-03-11 | 2021-03-09 | 0.930 | 51,724,658 | -58,000 | 3.18% | 48,103,932 |
| 2021-03-10 | 2021-03-08 | 0.920 | 51,782,658 | +286,000 | 3.18% | 47,640,045 |
| 2021-03-09 | 2021-03-05 | 0.980 | 51,496,658 | -254,000 | 3.16% | 50,466,725 |
| 2021-03-08 | 2021-03-04 | 1.010 | 51,750,658 | -130,000 | 3.18% | 52,268,165 |
| 2021-03-05 | 2021-03-03 | 1.050 | 51,880,658 | -248,000 | 3.19% | 54,474,691 |
| 2021-03-04 | 2021-03-02 | 0.990 | 52,128,658 | +292,000 | 3.20% | 51,607,371 |
| 2021-03-03 | 2021-03-01 | 1.060 | 51,836,658 | +554,000 | 3.18% | 54,946,857 |
| 2021-03-02 | 2021-02-26 | 1.020 | 51,282,658 | -8,000 | 3.15% | 52,308,311 |
| 2021-03-01 | 2021-02-25 | 1.120 | 51,290,658 | -820,000 | 3.15% | 57,445,537 |
| 2021-02-26 | 2021-02-24 | 1.110 | 52,110,658 | +900,000 | 3.20% | 57,842,830 |
| 2021-02-25 | 2021-02-23 | 1.150 | 51,210,658 | +1,098,000 | 3.14% | 58,892,257 |
| 2021-02-24 | 2021-02-22 | 1.110 | 50,112,658 | -262,000 | 3.08% | 55,625,050 |
| 2021-02-23 | 2021-02-19 | 1.070 | 50,374,658 | +316,000 | 3.09% | 53,900,884 |
| 2021-02-22 | 2021-02-18 | 1.080 | 50,058,658 | +374,000 | 3.07% | 54,063,351 |
| 2021-02-19 | 2021-02-17 | 1.110 | 49,684,658 | +348,000 | 3.05% | 55,149,970 |
| 2021-02-18 | 2021-02-16 | 1.080 | 49,336,658 | -134,000 | 3.03% | 53,283,591 |
| 2021-02-17 | 2021-02-11 | 0.970 | 49,470,658 | +514,000 | 3.04% | 47,986,538 |
| 2021-02-16 | 2021-02-09 | 0.930 | 48,956,658 | -1,327,000 | 3.01% | 45,529,692 |
| 2021-02-10 | 2021-02-08 | 0.920 | 50,283,658 | +174,000 | 3.09% | 46,260,965 |
| 2021-02-09 | 2021-02-05 | 0.890 | 50,109,658 | +214,000 | 3.08% | 44,597,596 |
| 2021-02-08 | 2021-02-04 | 0.900 | 49,895,658 | +352,000 | 3.06% | 44,906,092 |
| 2021-02-05 | 2021-02-03 | 0.930 | 49,543,658 | -942,000 | 3.04% | 46,075,602 |
| 2021-02-04 | 2021-02-02 | 1.030 | 50,485,658 | +24,000 | 3.10% | 52,000,228 |
| 2021-02-03 | 2021-02-01 | 1.350 | 50,461,658 | -4,255,000 | 3.10% | 68,123,238 |
| 2021-02-02 | 2021-01-29 | 0.830 | 54,716,658 | -1,202,000 | 3.36% | 45,414,826 |
| 2021-02-01 | 2021-01-28 | 0.800 | 55,918,658 | +470,000 | 3.43% | 44,734,926 |
| 2021-01-29 | 2021-01-27 | 0.780 | 55,448,658 | +142,000 | 3.41% | 43,249,953 |
| 2021-01-28 | 2021-01-26 | 0.790 | 55,306,658 | +20,000 | 3.40% | 43,692,260 |
| 2021-01-27 | 2021-01-25 | 0.800 | 55,286,658 | -1,128,000 | 3.40% | 44,229,326 |
| 2021-01-26 | 2021-01-22 | 0.790 | 56,414,658 | -120,000 | 3.46% | 44,567,580 |
| 2021-01-25 | 2021-01-21 | 0.820 | 56,534,658 | -140,000 | 3.47% | 46,358,420 |
| 2021-01-22 | 2021-01-20 | 0.800 | 56,674,658 | +128,000 | 3.48% | 45,339,726 |
| 2021-01-21 | 2021-01-19 | 0.780 | 56,546,658 | +230,000 | 3.47% | 44,106,393 |
| 2021-01-20 | 2021-01-18 | 0.780 | 56,316,658 | +236,000 | 3.46% | 43,926,993 |
| 2021-01-19 | 2021-01-15 | 0.770 | 56,080,658 | +118,000 | 3.44% | 43,182,107 |
| 2021-01-18 | 2021-01-14 | 0.780 | 55,962,658 | +426,000 | 3.44% | 43,650,873 |
| 2021-01-15 | 2021-01-13 | 0.810 | 55,536,658 | -242,000 | 3.41% | 44,984,693 |
| 2021-01-14 | 2021-01-12 | 0.800 | 55,778,658 | +392,000 | 3.43% | 44,622,926 |
| 2021-01-13 | 2021-01-11 | 0.790 | 55,386,658 | +92,000 | 3.40% | 43,755,460 |
| 2021-01-12 | 2021-01-08 | 0.830 | 55,294,658 | -418,000 | 3.40% | 45,894,566 |
| 2021-01-11 | 2021-01-07 | 0.850 | 55,712,658 | -180,000 | 3.42% | 47,355,759 |
| 2021-01-08 | 2021-01-06 | 0.860 | 55,892,658 | -110,000 | 3.43% | 48,067,686 |
| 2021-01-07 | 2021-01-05 | 0.890 | 56,002,658 | +140,000 | 3.44% | 49,842,366 |
| 2021-01-06 | 2021-01-04 | 0.880 | 55,862,658 | -12,000 | 3.43% | 49,159,139 |
| 2021-01-05 | 2020-12-31 | 0.850 | 55,874,658 | -582,000 | 3.43% | 47,493,459 |
| 2021-01-04 | 2020-12-29 | 0.850 | 56,456,658 | +88,000 | 3.47% | 47,988,159 |
| 2020-12-30 | 2020-12-28 | 0.860 | 56,368,658 | +1,778,000 | 3.46% | 48,477,046 |
| 2020-12-29 | 2020-12-24 | 0.840 | 54,590,658 | -56,000 | 3.35% | 45,856,153 |
| 2020-12-28 | 2020-12-22 | 0.820 | 54,646,658 | -216,000 | 3.36% | 44,810,260 |
| 2020-12-23 | 2020-12-21 | 0.870 | 54,862,658 | -1,010,000 | 3.37% | 47,730,512 |
| 2020-12-22 | 2020-12-18 | 0.810 | 55,872,658 | -290,000 | 3.43% | 45,256,853 |
| 2020-12-21 | 2020-12-17 | 0.820 | 56,162,658 | +272,000 | 3.45% | 46,053,380 |
| 2020-12-17 | 2020-12-15 | 0.770 | 55,890,658 | +138,000 | 3.43% | 43,035,807 |
| 2020-12-16 | 2020-12-14 | 0.770 | 55,752,658 | +114,000 | 3.42% | 42,929,547 |
| 2020-12-15 | 2020-12-11 | 0.780 | 55,638,658 | +20,000 | 3.42% | 43,398,153 |
| 2020-12-14 | 2020-12-10 | 0.790 | 55,618,658 | +50,000 | 3.42% | 43,938,740 |
| 2020-12-11 | 2020-12-09 | 0.780 | 55,568,658 | -22,000 | 3.41% | 43,343,553 |
| 2020-12-10 | 2020-12-08 | 0.800 | 55,590,658 | -22,000 | 3.41% | 44,472,526 |
| 2020-12-09 | 2020-12-07 | 0.770 | 55,612,658 | +30,000 | 3.42% | 42,821,747 |
| 2020-12-08 | 2020-12-04 | 0.780 | 55,582,658 | +310,000 | 3.41% | 43,354,473 |
| 2020-12-07 | 2020-12-03 | 0.790 | 55,272,658 | +50,000 | 3.39% | 43,665,400 |
| 2020-12-04 | 2020-12-02 | 0.810 | 55,222,658 | -44,000 | 3.39% | 44,730,353 |
| 2020-12-03 | 2020-12-01 | 0.770 | 55,266,658 | -80,000 | 3.39% | 42,555,327 |
| 2020-12-02 | 2020-11-30 | 0.760 | 55,346,658 | +34,000 | 3.40% | 42,063,460 |
| 2020-12-01 | 2020-11-27 | 0.760 | 55,312,658 | -6,000 | 3.40% | 42,037,620 |
| 2020-11-30 | 2020-11-26 | 0.770 | 55,318,658 | -30,000 | 3.40% | 42,595,367 |
| 2020-11-27 | 2020-11-25 | 0.750 | 55,348,658 | +238,000 | 3.40% | 41,511,494 |
| 2020-11-26 | 2020-11-24 | 0.760 | 55,110,658 | +222,000 | 3.38% | 41,884,100 |
| 2020-11-25 | 2020-11-23 | 0.790 | 54,888,658 | +152,000 | 3.37% | 43,362,040 |
| 2020-11-24 | 2020-11-20 | 0.790 | 54,736,658 | +20,000 | 3.36% | 43,241,960 |
| 2020-11-23 | 2020-11-19 | 0.770 | 54,716,658 | +90,000 | 3.36% | 42,131,827 |
| 2020-11-20 | 2020-11-18 | 0.800 | 54,626,658 | +496,000 | 3.35% | 43,701,326 |
| 2020-11-19 | 2020-11-17 | 0.790 | 54,130,658 | +274,000 | 3.32% | 42,763,220 |
| 2020-11-18 | 2020-11-16 | 0.830 | 53,856,658 | -194,000 | 3.31% | 44,701,026 |
| 2020-11-17 | 2020-11-13 | 0.790 | 54,050,658 | +154,000 | 3.32% | 42,700,020 |
| 2020-11-16 | 2020-11-12 | 0.810 | 53,896,658 | -94,000 | 3.31% | 43,656,293 |
| 2020-11-13 | 2020-11-11 | 0.790 | 53,990,658 | -40,000 | 3.32% | 42,652,620 |
| 2020-11-12 | 2020-11-10 | 0.820 | 54,030,658 | +514,000 | 3.32% | 44,305,140 |
| 2020-11-11 | 2020-11-09 | 0.850 | 53,516,658 | -290,000 | 3.29% | 45,489,159 |
| 2020-11-10 | 2020-11-06 | 0.840 | 53,806,658 | -400,000 | 3.30% | 45,197,593 |
| 2020-11-09 | 2020-11-05 | 0.770 | 54,206,658 | -122,000 | 3.33% | 41,739,127 |
| 2020-11-06 | 2020-11-04 | 0.760 | 54,328,658 | +210,000 | 3.34% | 41,289,780 |
| 2020-11-05 | 2020-11-03 | 0.770 | 54,118,658 | +920,000 | 3.32% | 41,671,367 |
| 2020-11-04 | 2020-11-02 | 0.760 | 53,198,658 | -124,000 | 3.27% | 40,430,980 |
| 2020-11-03 | 2020-10-30 | 0.730 | 53,322,658 | +180,000 | 3.27% | 38,925,540 |
| 2020-11-02 | 2020-10-29 | 0.740 | 53,142,658 | +10,000 | 3.26% | 39,325,567 |
| 2020-10-30 | 2020-10-28 | 0.740 | 53,132,658 | -40,000 | 3.26% | 39,318,167 |
| 2020-10-29 | 2020-10-27 | 0.740 | 53,172,658 | -336,000 | 3.27% | 39,347,767 |
| 2020-10-28 | 2020-10-23 | 0.760 | 53,508,658 | +6,000 | 3.29% | 40,666,580 |
| 2020-10-23 | 2020-10-21 | 0.780 | 53,502,658 | -216,000 | 3.29% | 41,732,073 |
| 2020-10-22 | 2020-10-20 | 0.740 | 53,718,658 | +106,000 | 3.30% | 39,751,807 |
| 2020-10-21 | 2020-10-19 | 0.750 | 53,612,658 | +132,000 | 3.29% | 40,209,494 |
| 2020-10-20 | 2020-10-16 | 0.740 | 53,480,658 | -20,000 | 3.28% | 39,575,687 |
| 2020-10-19 | 2020-10-15 | 0.760 | 53,500,658 | -70,000 | 3.29% | 40,660,500 |
| 2020-10-16 | 2020-10-14 | 0.750 | 53,570,658 | +180,000 | 3.29% | 40,177,994 |
| 2020-10-15 | 2020-10-12 | 0.800 | 53,390,658 | -354,000 | 3.28% | 42,712,526 |
| 2020-10-14 | 2020-10-09 | 0.760 | 53,744,658 | +16,000 | 3.30% | 40,845,940 |
| 2020-10-12 | 2020-10-08 | 0.750 | 53,728,658 | -26,000 | 3.30% | 40,296,494 |
| 2020-10-09 | 2020-10-07 | 0.750 | 53,754,658 | +68,000 | 3.30% | 40,315,994 |
| 2020-10-08 | 2020-10-06 | 0.760 | 53,686,658 | -192,000 | 3.30% | 40,801,860 |
| 2020-10-07 | 2020-10-05 | 0.720 | 53,878,658 | +98,000 | 3.31% | 38,792,634 |
| 2020-10-06 | 2020-09-30 | 0.730 | 53,780,658 | +36,000 | 3.30% | 39,259,880 |
| 2020-10-05 | 2020-09-29 | 0.750 | 53,744,658 | -132,000 | 3.30% | 40,308,494 |
| 2020-09-30 | 2020-09-28 | 0.710 | 53,876,658 | +222,000 | 3.31% | 38,252,427 |
| 2020-09-29 | 2020-09-25 | 0.730 | 53,654,658 | +162,000 | 3.29% | 39,167,900 |
| 2020-09-28 | 2020-09-24 | 0.710 | 53,492,658 | -368,000 | 3.28% | 37,979,787 |
| 2020-09-25 | 2020-09-23 | 0.740 | 53,860,658 | +96,000 | 3.31% | 39,856,887 |
| 2020-09-24 | 2020-09-22 | 0.740 | 53,764,658 | -46,000 | 3.30% | 39,785,847 |
| 2020-09-23 | 2020-09-21 | 0.780 | 53,810,658 | +372,000 | 3.30% | 41,972,313 |
| 2020-09-22 | 2020-09-18 | 0.820 | 53,438,658 | +280,000 | 3.28% | 43,819,700 |
| 2020-09-21 | 2020-09-17 | 0.850 | 53,158,658 | +40,000 | 3.26% | 45,184,859 |
| 2020-09-18 | 2020-09-16 | 0.870 | 53,118,658 | +780,000 | 3.26% | 46,213,232 |
| 2020-09-17 | 2020-09-15 | 0.900 | 52,338,658 | +94,000 | 3.21% | 47,104,792 |
| 2020-09-16 | 2020-09-14 | 0.880 | 52,244,658 | -10,000 | 3.21% | 45,975,299 |
| 2020-09-15 | 2020-09-11 | 0.870 | 52,254,658 | -52,000 | 3.21% | 45,461,552 |
| 2020-09-14 | 2020-09-10 | 0.870 | 52,306,658 | -18,000 | 3.21% | 45,506,792 |
| 2020-09-11 | 2020-09-09 | 0.860 | 52,324,658 | -174,000 | 3.21% | 44,999,206 |
| 2020-09-10 | 2020-09-08 | 0.890 | 52,498,658 | +196,000 | 3.22% | 46,723,806 |
| 2020-09-09 | 2020-09-07 | 0.910 | 52,302,658 | +72,000 | 3.21% | 47,595,419 |
| 2020-09-08 | 2020-09-04 | 0.930 | 52,230,658 | +272,000 | 3.21% | 48,574,512 |
| 2020-09-07 | 2020-09-03 | 0.930 | 51,958,658 | +762,000 | 3.19% | 48,321,552 |
| 2020-09-04 | 2020-09-02 | 0.950 | 51,196,658 | +180,000 | 3.14% | 48,636,825 |
| 2020-09-03 | 2020-09-01 | 0.990 | 51,016,658 | +74,000 | 3.13% | 50,506,491 |
| 2020-09-02 | 2020-08-31 | 0.940 | 50,942,658 | -144,000 | 3.13% | 47,886,099 |
| 2020-09-01 | 2020-08-28 | 0.950 | 51,086,658 | +312,000 | 3.14% | 48,532,325 |
| 2020-08-31 | 2020-08-27 | 0.970 | 50,774,658 | +866,000 | 3.12% | 49,251,418 |
| 2020-08-28 | 2020-08-26 | 0.930 | 49,908,658 | +392,000 | 3.06% | 46,415,052 |
| 2020-08-27 | 2020-08-25 | 0.950 | 49,516,658 | -802,000 | 3.04% | 47,040,825 |
| 2020-08-26 | 2020-08-24 | 0.970 | 50,318,658 | -792,000 | 3.09% | 48,809,098 |
| 2020-08-25 | 2020-08-21 | 0.970 | 51,110,658 | +186,000 | 3.14% | 49,577,338 |
| 2020-08-24 | 2020-08-20 | 0.990 | 50,924,658 | -32,000 | 3.13% | 50,415,411 |
| 2020-08-21 | 2020-08-19 | 1.010 | 50,956,658 | +466,000 | 3.13% | 51,466,225 |
| 2020-08-20 | 2020-08-18 | 1.040 | 50,490,658 | -372,000 | 3.10% | 52,510,284 |
| 2020-08-19 | 2020-08-17 | 0.980 | 50,862,658 | +1,644,000 | 3.12% | 49,845,405 |
| 2020-08-18 | 2020-08-14 | 0.940 | 49,218,658 | -294,000 | 3.02% | 46,265,539 |
| 2020-08-17 | 2020-08-13 | 0.920 | 49,512,658 | +416,000 | 3.04% | 45,551,645 |
| 2020-08-14 | 2020-08-12 | 0.950 | 49,096,658 | +1,552,000 | 3.02% | 46,641,825 |
| 2020-08-13 | 2020-08-11 | 0.980 | 47,544,658 | +938,000 | 2.92% | 46,593,765 |
| 2020-08-12 | 2020-08-10 | 1.030 | 46,606,658 | +592,000 | 2.86% | 48,004,858 |
| 2020-08-11 | 2020-08-07 | 1.070 | 46,014,658 | +289,000 | 2.83% | 49,235,684 |
| 2020-08-10 | 2020-08-06 | 1.090 | 45,725,658 | +306,000 | 2.81% | 49,840,967 |
| 2020-08-07 | 2020-08-05 | 1.030 | 45,419,658 | +516,000 | 2.79% | 46,782,248 |
| 2020-08-06 | 2020-08-04 | 0.960 | 44,903,658 | +1,256,000 | 2.76% | 43,107,512 |
| 2020-08-05 | 2020-08-03 | 0.970 | 43,647,658 | -507,000 | 2.68% | 42,338,228 |
| 2020-08-04 | 2020-07-31 | 1.000 | 44,154,658 | +740,000 | 2.71% | 44,154,658 |
| 2020-08-03 | 2020-07-30 | 0.940 | 43,414,658 | +1,504,000 | 2.67% | 40,809,779 |
| 2020-07-31 | 2020-07-29 | 1.050 | 41,910,658 | +476,000 | 2.57% | 44,006,191 |
| 2020-07-30 | 2020-07-28 | 1.010 | 41,434,658 | -1,350,000 | 2.54% | 41,849,005 |
| 2020-07-29 | 2020-07-27 | 1.120 | 42,784,658 | -1,226,000 | 2.63% | 47,918,817 |
| 2020-07-28 | 2020-07-24 | 0.990 | 44,010,658 | -316,000 | 2.70% | 43,570,551 |
| 2020-07-27 | 2020-07-23 | 1.000 | 44,326,658 | +1,080,000 | 2.72% | 44,326,658 |
| 2020-07-24 | 2020-07-22 | 0.930 | 43,246,658 | -36,000 | 2.66% | 40,219,392 |
| 2020-07-23 | 2020-07-21 | 0.770 | 43,282,658 | +852,000 | 2.66% | 33,327,647 |
| 2020-07-22 | 2020-07-20 | 0.650 | 42,430,658 | +28,000 | 2.61% | 27,579,928 |
| 2020-07-21 | 2020-07-17 | 0.630 | 42,402,658 | -500,000 | 2.61% | 26,713,675 |
| 2020-07-20 | 2020-07-16 | 0.650 | 42,902,658 | -200,000 | 2.64% | 27,886,728 |
| 2020-07-17 | 2020-07-15 | 0.680 | 43,102,658 | +242,000 | 2.65% | 29,309,807 |
| 2020-07-16 | 2020-07-14 | 0.670 | 42,860,658 | +376,000 | 2.63% | 28,716,641 |
| 2020-07-15 | 2020-07-13 | 0.690 | 42,484,658 | +144,000 | 2.61% | 29,314,414 |
| 2020-07-14 | 2020-07-10 | 0.640 | 42,340,658 | +1,012,000 | 2.60% | 27,098,021 |
| 2020-07-13 | 2020-07-09 | 0.680 | 41,328,658 | -36,000 | 2.54% | 28,103,487 |
| 2020-07-10 | 2020-07-08 | 0.600 | 41,364,658 | -142,000 | 2.54% | 24,818,795 |
| 2020-07-09 | 2020-07-07 | 0.590 | 41,506,658 | -36,000 | 2.55% | 24,488,928 |
| 2020-07-08 | 2020-07-06 | 0.570 | 41,542,658 | -244,000 | 2.55% | 23,679,315 |
| 2020-07-07 | 2020-07-03 | 0.540 | 41,786,658 | +272,000 | 2.57% | 22,564,795 |
| 2020-07-06 | 2020-07-02 | 0.560 | 41,514,658 | +620,000 | 2.55% | 23,248,208 |
| 2020-07-03 | 2020-06-30 | 0.570 | 40,894,658 | +204,000 | 2.51% | 23,309,955 |
| 2020-07-02 | 2020-06-29 | 0.580 | 40,690,658 | +100,000 | 2.50% | 23,600,582 |
| 2020-06-30 | 2020-06-26 | 0.570 | 40,590,658 | +30,000 | 2.49% | 23,136,675 |
| 2020-06-29 | 2020-06-24 | 0.580 | 40,560,658 | +242,000 | 2.49% | 23,525,182 |
| 2020-06-26 | 2020-06-23 | 0.580 | 40,318,658 | +32,000 | 2.48% | 23,384,822 |
| 2020-06-24 | 2020-06-22 | 0.590 | 40,286,658 | +100,000 | 2.48% | 23,769,128 |
| 2020-06-23 | 2020-06-19 | 0.570 | 40,186,658 | +40,000 | 2.47% | 22,906,395 |
| 2020-06-18 | 2020-06-16 | 0.580 | 40,146,658 | -220,000 | 2.47% | 23,285,062 |
| 2020-06-17 | 2020-06-15 | 0.570 | 40,366,658 | +20,000 | 2.48% | 23,008,995 |
| 2020-06-16 | 2020-06-12 | 0.590 | 40,346,658 | -90,000 | 2.48% | 23,804,528 |
| 2020-06-12 | 2020-06-10 | 0.610 | 40,436,658 | +64,000 | 2.48% | 24,666,361 |
| 2020-06-11 | 2020-06-09 | 0.590 | 40,372,658 | +50,000 | 2.48% | 23,819,868 |
| 2020-06-10 | 2020-06-08 | 0.590 | 40,322,658 | +58,000 | 2.48% | 23,790,368 |
| 2020-06-09 | 2020-06-05 | 0.590 | 40,264,658 | -108,000 | 2.47% | 23,756,148 |
| 2020-06-08 | 2020-06-04 | 0.600 | 40,372,658 | -10,000 | 2.48% | 24,223,595 |
| 2020-06-05 | 2020-06-03 | 0.600 | 40,382,658 | +90,000 | 2.48% | 24,229,595 |
| 2020-06-04 | 2020-06-02 | 0.620 | 40,292,658 | +290,000 | 2.48% | 24,981,448 |
| 2020-06-03 | 2020-06-01 | 0.630 | 40,002,658 | +256,000 | 2.46% | 25,201,675 |
| 2020-06-02 | 2020-05-29 | 0.590 | 39,746,658 | +80,000 | 2.44% | 23,450,528 |
| 2020-06-01 | 2020-05-28 | 0.600 | 39,666,658 | +70,000 | 2.44% | 23,799,995 |
| 2020-05-28 | 2020-05-26 | 0.610 | 39,596,658 | +106,000 | 2.43% | 24,153,961 |
| 2020-05-27 | 2020-05-25 | 0.590 | 39,490,658 | -32,000 | 2.43% | 23,299,488 |
| 2020-05-26 | 2020-05-22 | 0.600 | 39,522,658 | -226,000 | 2.43% | 23,713,595 |
| 2020-05-25 | 2020-05-21 | 0.620 | 39,748,658 | +54,000 | 2.44% | 24,644,168 |
| 2020-05-22 | 2020-05-20 | 0.640 | 39,694,658 | +1,048,000 | 2.44% | 25,404,581 |
| 2020-05-21 | 2020-05-19 | 0.620 | 38,646,658 | +128,000 | 2.37% | 23,960,928 |
| 2020-05-20 | 2020-05-18 | 0.650 | 38,518,658 | +1,752,000 | 2.37% | 25,037,128 |
| 2020-05-19 | 2020-05-15 | 0.620 | 36,766,658 | +166,000 | 2.26% | 22,795,328 |
| 2020-05-15 | 2020-05-13 | 0.590 | 36,600,658 | -350,000 | 2.25% | 21,594,388 |
| 2020-05-14 | 2020-05-12 | 0.590 | 36,950,658 | -50,000 | 2.27% | 21,800,888 |
| 2020-05-13 | 2020-05-11 | 0.600 | 37,000,658 | -280,000 | 2.27% | 22,200,395 |
| 2020-05-12 | 2020-05-08 | 0.600 | 37,280,658 | +360,000 | 2.29% | 22,368,395 |
| 2020-05-06 | 2020-05-04 | 0.570 | 36,920,658 | -160,000 | 2.27% | 21,044,775 |
| 2020-05-05 | 2020-04-29 | 0.580 | 37,080,658 | +70,000 | 2.28% | 21,506,782 |
| 2020-05-04 | 2020-04-28 | 0.590 | 37,010,658 | -572,000 | 2.27% | 21,836,288 |
| 2020-04-29 | 2020-04-27 | 0.600 | 37,582,658 | -26,000 | 2.31% | 22,549,595 |
| 2020-04-28 | 2020-04-24 | 0.620 | 37,608,658 | -154,000 | 2.31% | 23,317,368 |
| 2020-04-27 | 2020-04-23 | 0.620 | 37,762,658 | +198,000 | 2.32% | 23,412,848 |
| 2020-04-24 | 2020-04-22 | 0.610 | 37,564,658 | +22,000 | 2.31% | 22,914,441 |
| 2020-04-23 | 2020-04-21 | 0.600 | 37,542,658 | -130,000 | 2.31% | 22,525,595 |
| 2020-04-22 | 2020-04-20 | 0.590 | 37,672,658 | -22,000 | 2.31% | 22,226,868 |
| 2020-04-21 | 2020-04-17 | 0.600 | 37,694,658 | +304,000 | 2.32% | 22,616,795 |
| 2020-04-20 | 2020-04-16 | 0.640 | 37,390,658 | +140,000 | 2.30% | 23,930,021 |
| 2020-04-17 | 2020-04-15 | 0.640 | 37,250,658 | +66,000 | 2.29% | 23,840,421 |
| 2020-04-16 | 2020-04-14 | 0.660 | 37,184,658 | +92,000 | 2.28% | 24,541,874 |
| 2020-04-15 | 2020-04-09 | 0.610 | 37,092,658 | -70,000 | 2.28% | 22,626,521 |
| 2020-04-14 | 2020-04-08 | 0.580 | 37,162,658 | +30,000 | 2.28% | 21,554,342 |
| 2020-04-09 | 2020-04-07 | 0.610 | 37,132,658 | -98,000 | 2.28% | 22,650,921 |
| 2020-04-08 | 2020-04-06 | 0.580 | 37,230,658 | -50,000 | 2.29% | 21,593,782 |
| 2020-04-07 | 2020-04-03 | 0.560 | 37,280,658 | +120,000 | 2.29% | 20,877,168 |
| 2020-04-06 | 2020-04-02 | 0.570 | 37,160,658 | +110,000 | 2.28% | 21,181,575 |
| 2020-04-03 | 2020-04-01 | 0.570 | 37,050,658 | -28,000 | 2.28% | 21,118,875 |
| 2020-04-02 | 2020-03-31 | 0.570 | 37,078,658 | -72,000 | 2.28% | 21,134,835 |
| 2020-04-01 | 2020-03-30 | 0.580 | 37,150,658 | +190,000 | 2.28% | 21,547,382 |
| 2020-03-31 | 2020-03-27 | 0.580 | 36,960,658 | -52,000 | 2.27% | 21,437,182 |
| 2020-03-30 | 2020-03-26 | 0.550 | 37,012,658 | +102,000 | 2.27% | 20,356,962 |
| 2020-03-27 | 2020-03-25 | 0.590 | 36,910,658 | +50,000 | 2.27% | 21,777,288 |
| 2020-03-26 | 2020-03-24 | 0.570 | 36,860,658 | -262,000 | 2.27% | 21,010,575 |
| 2020-03-25 | 2020-03-23 | 0.520 | 37,122,658 | +110,000 | 2.28% | 19,303,782 |
| 2020-03-24 | 2020-03-20 | 0.550 | 37,012,658 | +68,000 | 2.27% | 20,356,962 |
| 2020-03-23 | 2020-03-19 | 0.510 | 36,944,658 | -350,000 | 2.27% | 18,841,776 |
| 2020-03-20 | 2020-03-18 | 0.530 | 37,294,658 | -544,000 | 2.29% | 19,766,169 |
| 2020-03-19 | 2020-03-17 | 0.570 | 37,838,658 | +812,000 | 2.33% | 21,568,035 |
| 2020-03-18 | 2020-03-16 | 0.560 | 37,026,658 | -498,000 | 2.28% | 20,734,928 |
| 2020-03-17 | 2020-03-13 | 0.600 | 37,524,658 | +522,000 | 2.31% | 22,514,795 |
| 2020-03-16 | 2020-03-12 | 0.640 | 37,002,658 | -78,000 | 2.27% | 23,681,701 |
| 2020-03-13 | 2020-03-11 | 0.720 | 37,080,658 | -1,164,000 | 2.28% | 26,698,074 |
| 2020-03-12 | 2020-03-10 | 0.730 | 38,244,658 | -858,000 | 2.35% | 27,918,600 |
| 2020-03-11 | 2020-03-09 | 0.740 | 39,102,658 | +170,000 | 2.40% | 28,935,967 |
| 2020-03-10 | 2020-03-06 | 0.790 | 38,932,658 | -116,000 | 2.39% | 30,756,800 |
| 2020-03-09 | 2020-03-05 | 0.760 | 39,048,658 | -250,000 | 2.40% | 29,676,980 |
| 2020-03-06 | 2020-03-04 | 0.770 | 39,298,658 | +56,400 | 2.41% | 30,259,967 |
| 2020-03-05 | 2020-03-03 | 0.750 | 39,242,258 | -110,000 | 2.41% | 29,431,694 |
| 2020-03-04 | 2020-03-02 | 0.750 | 39,352,258 | +480,000 | 2.42% | 29,514,194 |
| 2020-03-03 | 2020-02-28 | 0.750 | 38,872,258 | -1,126,000 | 2.39% | 29,154,194 |
| 2020-03-02 | 2020-02-27 | 0.800 | 39,998,258 | +68,000 | 2.46% | 31,998,606 |
| 2020-02-28 | 2020-02-26 | 0.790 | 39,930,258 | +318,000 | 2.45% | 31,544,904 |
| 2020-02-27 | 2020-02-25 | 0.810 | 39,612,258 | -124,000 | 2.43% | 32,085,929 |
| 2020-02-26 | 2020-02-24 | 0.860 | 39,736,258 | +874,000 | 2.44% | 34,173,182 |
| 2020-02-25 | 2020-02-21 | 0.850 | 38,862,258 | +58,000 | 2.39% | 33,032,919 |
| 2020-02-24 | 2020-02-20 | 0.800 | 38,804,258 | -64,000 | 2.38% | 31,043,406 |
| 2020-02-21 | 2020-02-19 | 0.820 | 38,868,258 | +406,000 | 2.39% | 31,871,972 |
| 2020-02-20 | 2020-02-18 | 0.780 | 38,462,258 | -6,000 | 2.36% | 30,000,561 |
| 2020-02-19 | 2020-02-17 | 0.800 | 38,468,258 | -246,000 | 2.36% | 30,774,606 |
| 2020-02-18 | 2020-02-14 | 0.750 | 38,714,258 | -236,000 | 2.38% | 29,035,694 |
| 2020-02-17 | 2020-02-13 | 0.710 | 38,950,258 | +6,000 | 2.39% | 27,654,683 |
| 2020-02-13 | 2020-02-11 | 0.730 | 38,944,258 | -280,000 | 2.39% | 28,429,308 |
| 2020-02-12 | 2020-02-10 | 0.720 | 39,224,258 | +200,000 | 2.41% | 28,241,466 |
| 2020-02-11 | 2020-02-07 | 0.730 | 39,024,258 | +2,000 | 2.40% | 28,487,708 |
| 2020-02-10 | 2020-02-06 | 0.730 | 39,022,258 | +100,000 | 2.40% | 28,486,248 |
| 2020-02-07 | 2020-02-05 | 0.730 | 38,922,258 | -300,000 | 2.39% | 28,413,248 |
| 2020-02-06 | 2020-02-04 | 0.720 | 39,222,258 | +10,000 | 2.41% | 28,240,026 |
| 2020-02-05 | 2020-02-03 | 0.710 | 39,212,258 | +274,000 | 2.41% | 27,840,703 |
| 2020-02-04 | 2020-01-31 | 0.740 | 38,938,258 | +112,000 | 2.39% | 28,814,311 |
| 2020-02-03 | 2020-01-30 | 0.780 | 38,826,258 | -54,000 | 2.39% | 30,284,481 |
| 2020-01-31 | 2020-01-29 | 0.770 | 38,880,258 | -84,000 | 2.39% | 29,937,799 |
| 2020-01-30 | 2020-01-24 | 0.800 | 38,964,258 | +334,000 | 2.39% | 31,171,406 |
| 2020-01-29 | 2020-01-22 | 0.830 | 38,630,258 | +66,000 | 2.37% | 32,063,114 |
| 2020-01-23 | 2020-01-21 | 0.820 | 38,564,258 | +138,000 | 2.37% | 31,622,692 |
| 2020-01-22 | 2020-01-20 | 0.830 | 38,426,258 | +70,000 | 2.36% | 31,893,794 |
| 2020-01-21 | 2020-01-17 | 0.840 | 38,356,258 | +56,000 | 2.36% | 32,219,257 |
| 2020-01-20 | 2020-01-16 | 0.820 | 38,300,258 | -100,000 | 2.35% | 31,406,212 |
| 2020-01-17 | 2020-01-15 | 0.840 | 38,400,258 | +30,000 | 2.36% | 32,256,217 |
| 2020-01-16 | 2020-01-14 | 0.810 | 38,370,258 | +338,000 | 2.36% | 31,079,909 |
| 2020-01-15 | 2020-01-13 | 0.840 | 38,032,258 | -40,000 | 2.34% | 31,947,097 |
| 2020-01-14 | 2020-01-10 | 0.860 | 38,072,258 | -180,000 | 2.34% | 32,742,142 |
| 2020-01-13 | 2020-01-09 | 0.880 | 38,252,258 | +126,000 | 2.35% | 33,661,987 |
| 2020-01-10 | 2020-01-08 | 0.950 | 38,126,258 | +144,000 | 2.34% | 36,219,945 |
| 2020-01-09 | 2020-01-07 | 0.920 | 37,982,258 | -130,000 | 2.33% | 34,943,677 |
| 2020-01-08 | 2020-01-06 | 0.950 | 38,112,258 | -866,000 | 2.34% | 36,206,645 |
| 2020-01-07 | 2020-01-03 | 0.900 | 38,978,258 | +352,000 | 2.40% | 35,080,432 |
| 2020-01-06 | 2020-01-02 | 0.820 | 38,626,258 | +24,000 | 2.37% | 31,673,532 |
| 2020-01-03 | 2019-12-31 | 0.840 | 38,602,258 | -90,000 | 2.37% | 32,425,897 |
| 2020-01-02 | 2019-12-27 | 0.800 | 38,692,258 | +1,472,000 | 2.38% | 30,953,806 |
| 2019-12-30 | 2019-12-24 | 0.770 | 37,220,258 | -288,000 | 2.29% | 28,659,599 |
| 2019-12-27 | 2019-12-20 | 0.730 | 37,508,258 | +128,000 | 2.30% | 27,381,028 |
| 2019-12-20 | 2019-12-18 | 0.720 | 37,380,258 | -90,000 | 2.30% | 26,913,786 |
| 2019-12-19 | 2019-12-17 | 0.740 | 37,470,258 | -70,000 | 2.30% | 27,727,991 |
| 2019-12-17 | 2019-12-13 | 0.720 | 37,540,258 | +220,000 | 2.31% | 27,028,986 |
| 2019-12-16 | 2019-12-12 | 0.710 | 37,320,258 | +70,000 | 2.29% | 26,497,383 |
| 2019-12-13 | 2019-12-11 | 0.720 | 37,250,258 | -1,736,000 | 2.29% | 26,820,186 |
| 2019-12-12 | 2019-12-10 | 0.720 | 38,986,258 | +252,000 | 2.40% | 28,070,106 |
| 2019-12-11 | 2019-12-09 | 0.750 | 38,734,258 | +84,000 | 2.38% | 29,050,694 |
| 2019-12-10 | 2019-12-06 | 0.770 | 38,650,258 | +134,000 | 2.38% | 29,760,699 |
| 2019-12-09 | 2019-12-05 | 0.780 | 38,516,258 | +792,000 | 2.37% | 30,042,681 |
| 2019-12-06 | 2019-12-04 | 0.840 | 37,724,258 | -98,000 | 2.32% | 31,688,377 |
| 2019-12-05 | 2019-12-03 | 0.750 | 37,822,258 | -140,000 | 2.32% | 28,366,694 |
| 2019-12-04 | 2019-12-02 | 0.700 | 37,962,258 | +270,000 | 2.33% | 26,573,581 |
| 2019-12-03 | 2019-11-29 | 0.710 | 37,692,258 | -414,000 | 2.32% | 26,761,503 |
| 2019-12-02 | 2019-11-28 | 0.720 | 38,106,258 | -464,000 | 2.34% | 27,436,506 |
| 2019-11-29 | 2019-11-27 | 0.720 | 38,570,258 | +70,000 | 2.37% | 27,770,586 |
| 2019-11-28 | 2019-11-26 | 0.740 | 38,500,258 | -14,000 | 2.37% | 28,490,191 |
| 2019-11-27 | 2019-11-25 | 0.740 | 38,514,258 | +40,000 | 2.37% | 28,500,551 |
| 2019-11-26 | 2019-11-22 | 0.770 | 38,474,258 | +90,000 | 2.36% | 29,625,179 |
| 2019-11-25 | 2019-11-21 | 0.780 | 38,384,258 | -60,000 | 2.36% | 29,939,721 |
| 2019-11-22 | 2019-11-20 | 0.790 | 38,444,258 | -32,000 | 2.36% | 30,370,964 |
| 2019-11-21 | 2019-11-19 | 0.760 | 38,476,258 | +40,000 | 2.36% | 29,241,956 |
| 2019-11-20 | 2019-11-18 | 0.770 | 38,436,258 | -100,000 | 2.36% | 29,595,919 |
| 2019-11-19 | 2019-11-15 | 0.770 | 38,536,258 | +118,000 | 2.37% | 29,672,919 |
| 2019-11-18 | 2019-11-14 | 0.820 | 38,418,258 | -126,000 | 2.36% | 31,502,972 |
| 2019-11-15 | 2019-11-13 | 0.820 | 38,544,258 | -20,000 | 2.37% | 31,606,292 |
| 2019-11-14 | 2019-11-12 | 0.800 | 38,564,258 | -20,000 | 2.37% | 30,851,406 |
| 2019-11-13 | 2019-11-11 | 0.830 | 38,584,258 | +28,000 | 2.37% | 32,024,934 |
| 2019-11-12 | 2019-11-08 | 0.790 | 38,556,258 | +142,000 | 2.37% | 30,459,444 |
| 2019-11-11 | 2019-11-07 | 0.830 | 38,414,258 | -14,000 | 2.36% | 31,883,834 |
| 2019-11-08 | 2019-11-06 | 0.810 | 38,428,258 | -390,000 | 2.36% | 31,126,889 |
| 2019-11-07 | 2019-11-05 | 0.800 | 38,818,258 | +144,000 | 2.39% | 31,054,606 |
| 2019-11-06 | 2019-11-04 | 0.860 | 38,674,258 | -522,000 | 2.38% | 33,259,862 |
| 2019-11-05 | 2019-11-01 | 0.890 | 39,196,258 | +52,000 | 2.41% | 34,884,670 |
| 2019-11-04 | 2019-10-31 | 0.880 | 39,144,258 | -682,000 | 2.41% | 34,446,947 |
| 2019-11-01 | 2019-10-30 | 0.890 | 39,826,258 | +278,000 | 2.45% | 35,445,370 |
| 2019-10-31 | 2019-10-29 | 0.940 | 39,548,258 | +720,000 | 2.43% | 37,175,363 |
| 2019-10-30 | 2019-10-28 | 0.990 | 38,828,258 | -102,000 | 2.39% | 38,439,975 |
| 2019-10-29 | 2019-10-25 | 0.990 | 38,930,258 | +20,000 | 2.39% | 38,540,955 |
| 2019-10-28 | 2019-10-24 | 0.980 | 38,910,258 | +40,000 | 2.39% | 38,132,053 |
| 2019-10-25 | 2019-10-23 | 0.970 | 38,870,258 | +544,000 | 2.39% | 37,704,150 |
| 2019-10-24 | 2019-10-22 | 0.970 | 38,326,258 | +212,000 | 2.36% | 37,176,470 |
| 2019-10-23 | 2019-10-21 | 0.990 | 38,114,258 | +32,000 | 2.34% | 37,733,115 |
| 2019-10-22 | 2019-10-18 | 1.010 | 38,082,258 | -212,000 | 2.34% | 38,463,081 |
| 2019-10-21 | 2019-10-17 | 1.000 | 38,294,258 | -50,000 | 2.35% | 38,294,258 |
| 2019-10-18 | 2019-10-16 | 1.000 | 38,344,258 | -6,000 | 2.36% | 38,344,258 |
| 2019-10-17 | 2019-10-15 | 1.010 | 38,350,258 | -310,000 | 2.36% | 38,733,761 |
| 2019-10-15 | 2019-10-11 | 1.040 | 38,660,258 | +20,000 | 2.38% | 40,206,668 |
| 2019-10-14 | 2019-10-10 | 1.030 | 38,640,258 | +154,000 | 2.37% | 39,799,466 |
| 2019-10-11 | 2019-10-09 | 1.080 | 38,486,258 | -316,000 | 2.36% | 41,565,159 |
| 2019-10-10 | 2019-10-08 | 1.010 | 38,802,258 | +38,000 | 2.38% | 39,190,281 |
| 2019-10-09 | 2019-10-04 | 1.020 | 38,764,258 | -228,000 | 2.38% | 39,539,543 |
| 2019-10-08 | 2019-10-03 | 1.040 | 38,992,258 | -150,000 | 2.40% | 40,551,948 |
| 2019-10-04 | 2019-10-02 | 1.010 | 39,142,258 | +32,000 | 2.41% | 39,533,681 |
| 2019-10-03 | 2019-09-30 | 1.000 | 39,110,258 | +262,000 | 2.40% | 39,110,258 |
| 2019-10-02 | 2019-09-27 | 1.030 | 38,848,258 | +2,042,000 | 2.39% | 40,013,706 |
| 2019-09-30 | 2019-09-26 | 1.040 | 36,806,258 | -12,000 | 2.26% | 38,278,508 |
| 2019-09-27 | 2019-09-25 | 1.120 | 36,818,258 | -28,000 | 2.26% | 41,236,449 |
| 2019-09-26 | 2019-09-24 | 1.140 | 36,846,258 | -138,000 | 2.26% | 42,004,734 |
| 2019-09-25 | 2019-09-23 | 1.140 | 36,984,258 | +668,000 | 2.27% | 42,162,054 |
| 2019-09-24 | 2019-09-20 | 1.050 | 36,316,258 | +874,000 | 2.23% | 38,132,071 |
| 2019-09-23 | 2019-09-19 | 0.970 | 35,442,258 | -56,000 | 2.18% | 34,378,990 |
| 2019-09-20 | 2019-09-18 | 1.000 | 35,498,258 | -102,000 | 2.18% | 35,498,258 |
| 2019-09-19 | 2019-09-17 | 1.030 | 35,600,258 | +46,000 | 2.19% | 36,668,266 |
| 2019-09-18 | 2019-09-16 | 1.010 | 35,554,258 | +398,000 | 2.18% | 35,909,801 |
| 2019-09-17 | 2019-09-13 | 1.020 | 35,156,258 | -46,000 | 2.16% | 35,859,383 |
| 2019-09-16 | 2019-09-12 | 1.010 | 35,202,258 | -14,000 | 2.16% | 35,554,281 |
| 2019-09-13 | 2019-09-11 | 1.020 | 35,216,258 | +80,000 | 2.16% | 35,920,583 |
| 2019-09-12 | 2019-09-10 | 1.020 | 35,136,258 | -40,000 | 2.16% | 35,838,983 |
| 2019-09-11 | 2019-09-09 | 1.050 | 35,176,258 | -214,000 | 2.16% | 36,935,071 |
| 2019-09-10 | 2019-09-06 | 1.050 | 35,390,258 | -186,000 | 2.17% | 37,159,771 |
| 2019-09-09 | 2019-09-05 | 1.130 | 35,576,258 | +578,000 | 2.19% | 40,201,172 |
| 2019-09-06 | 2019-09-04 | 1.130 | 34,998,258 | +358,000 | 2.15% | 39,548,032 |
| 2019-09-05 | 2019-09-03 | 1.150 | 34,640,258 | +174,000 | 2.13% | 39,836,297 |
| 2019-09-04 | 2019-09-02 | 1.140 | 34,466,258 | +272,000 | 2.12% | 39,291,534 |
| 2019-09-03 | 2019-08-30 | 1.170 | 34,194,258 | +470,000 | 2.10% | 40,007,282 |
| 2019-09-02 | 2019-08-29 | 1.190 | 33,724,258 | -6,000 | 2.07% | 40,131,867 |
| 2019-08-30 | 2019-08-28 | 1.180 | 33,730,258 | -556,000 | 2.08% | 39,801,704 |
| 2019-08-29 | 2019-08-27 | 1.160 | 34,286,258 | -458,000 | 2.11% | 39,772,059 |
| 2019-08-28 | 2019-08-26 | 1.090 | 34,744,258 | +1,508,000 | 2.14% | 37,871,241 |
| 2019-08-27 | 2019-08-23 | 1.020 | 33,236,258 | +260,000 | 2.05% | 33,900,983 |
| 2019-08-26 | 2019-08-22 | 1.070 | 32,976,258 | +120,000 | 2.03% | 35,284,596 |
| 2019-08-23 | 2019-08-21 | 1.060 | 32,856,258 | +1,100,000 | 2.02% | 34,827,633 |
| 2019-08-22 | 2019-08-20 | 1.130 | 31,756,258 | -210,000 | 1.96% | 35,884,572 |
| 2019-08-21 | 2019-08-19 | 1.080 | 31,966,258 | +646,000 | 1.97% | 34,523,559 |
| 2019-08-20 | 2019-08-16 | 1.180 | 31,320,258 | -12,000 | 1.93% | 36,957,904 |
| 2019-08-19 | 2019-08-15 | 1.160 | 31,332,258 | +1,738,000 | 1.93% | 36,345,419 |
| 2019-08-16 | 2019-08-14 | 1.150 | 29,594,258 | +502,000 | 1.82% | 34,033,397 |
| 2019-08-15 | 2019-08-13 | 1.280 | 29,092,258 | -178,000 | 1.79% | 37,238,090 |
| 2019-08-14 | 2019-08-12 | 0.950 | 29,270,258 | -274,000 | 1.80% | 27,806,745 |
| 2019-08-13 | 2019-08-09 | 0.970 | 29,544,258 | -748,000 | 1.82% | 28,657,930 |
| 2019-08-12 | 2019-08-08 | 0.850 | 30,292,258 | -756,000 | 1.87% | 25,748,419 |
| 2019-08-09 | 2019-08-07 | 0.750 | 31,048,258 | -160,000 | 1.91% | 23,286,194 |
| 2019-08-08 | 2019-08-06 | 0.720 | 31,208,258 | +684,000 | 1.92% | 22,469,946 |
| 2019-08-07 | 2019-08-05 | 0.750 | 30,524,258 | -420,000 | 1.88% | 22,893,194 |
| 2019-08-06 | 2019-08-02 | 0.680 | 30,944,258 | +70,000 | 1.91% | 21,042,095 |
| 2019-08-05 | 2019-08-01 | 0.680 | 30,874,258 | +136,000 | 1.90% | 20,994,495 |
| 2019-08-02 | 2019-07-31 | 0.730 | 30,738,258 | +410,000 | 1.89% | 22,438,928 |
| 2019-08-01 | 2019-07-30 | 0.740 | 30,328,258 | +244,000 | 1.87% | 22,442,911 |
| 2019-07-31 | 2019-07-29 | 0.670 | 30,084,258 | +996,000 | 1.85% | 20,156,453 |
| 2019-07-30 | 2019-07-26 | 0.690 | 29,088,258 | +90,000 | 1.79% | 20,070,898 |
| 2019-07-26 | 2019-07-24 | 0.730 | 28,998,258 | +388,000 | 1.79% | 21,168,728 |
| 2019-07-25 | 2019-07-23 | 0.670 | 28,610,258 | +556,000 | 1.76% | 19,168,873 |
| 2019-07-24 | 2019-07-22 | 0.760 | 28,054,258 | +612,000 | 1.73% | 21,321,236 |
| 2019-07-23 | 2019-07-19 | 0.780 | 27,442,258 | +330,000 | 1.69% | 21,404,961 |
| 2019-07-22 | 2019-07-18 | 0.550 | 27,112,258 | -118,000 | 1.67% | 14,911,742 |
| 2019-07-19 | 2019-07-17 | 0.485 | 27,230,258 | +20,000 | 1.68% | 13,206,675 |
| 2019-07-18 | 2019-07-16 | 0.490 | 27,210,258 | +166,000 | 1.68% | 13,333,026 |
| 2019-07-17 | 2019-07-15 | 0.485 | 27,044,258 | +118,000 | 1.67% | 13,116,465 |
| 2019-07-16 | 2019-07-12 | 0.510 | 26,926,258 | +2,000 | 1.66% | 13,732,392 |
| 2019-07-15 | 2019-07-11 | 0.510 | 26,924,258 | +105,000 | 1.66% | 13,731,372 |
| 2019-07-12 | 2019-07-10 | 0.510 | 26,819,258 | +34,000 | 1.65% | 13,677,822 |
| 2019-07-10 | 2019-07-08 | 0.530 | 26,785,258 | -104,000 | 1.65% | 14,196,187 |
| 2019-07-05 | 2019-07-03 | 0.530 | 26,889,258 | +150,000 | 1.66% | 14,251,307 |
| 2019-07-04 | 2019-07-02 | 0.540 | 26,739,258 | +8,000 | 1.65% | 14,439,199 |
| 2019-07-03 | 2019-06-28 | 0.530 | 26,731,258 | -18,000 | 1.65% | 14,167,567 |
| 2019-07-02 | 2019-06-27 | 0.530 | 26,749,258 | +120,000 | 1.65% | 14,177,107 |
| 2019-06-28 | 2019-06-26 | 0.500 | 26,629,258 | +170,000 | 1.64% | 13,314,629 |
| 2019-06-25 | 2019-06-21 | 0.580 | 26,459,258 | +30,000 | 1.63% | 15,346,370 |
| 2019-06-24 | 2019-06-20 | 0.570 | 26,429,258 | -50,000 | 1.63% | 15,064,677 |
| 2019-06-21 | 2019-06-19 | 0.520 | 26,479,258 | +30,000 | 1.63% | 13,769,214 |
| 2019-06-20 | 2019-06-18 | 0.510 | 26,449,258 | -146,000 | 1.63% | 13,489,122 |
| 2019-06-19 | 2019-06-17 | 0.550 | 26,595,258 | +50,000 | 1.64% | 14,627,392 |
| 2019-06-18 | 2019-06-14 | 0.550 | 26,545,258 | -108,000 | 1.63% | 14,599,892 |
| 2019-06-17 | 2019-06-13 | 0.550 | 26,653,258 | +208,000 | 1.64% | 14,659,292 |
| 2019-06-14 | 2019-06-12 | 0.610 | 26,445,258 | +90,000 | 1.63% | 16,131,607 |
| 2019-06-13 | 2019-06-11 | 0.620 | 26,355,258 | -30,000 | 1.62% | 16,340,260 |
| 2019-06-12 | 2019-06-10 | 0.630 | 26,385,258 | +180,000 | 1.62% | 16,622,713 |
| 2019-06-11 | 2019-06-06 | 0.630 | 26,205,258 | +40,000 | 1.61% | 16,509,313 |
| 2019-06-10 | 2019-06-05 | 0.640 | 26,165,258 | -118,000 | 1.61% | 16,745,765 |
| 2019-06-06 | 2019-06-04 | 0.600 | 26,283,258 | -30,000 | 1.62% | 15,769,955 |
| 2019-06-05 | 2019-06-03 | 0.590 | 26,313,258 | +10,000 | 1.62% | 15,524,822 |
| 2019-06-04 | 2019-05-31 | 0.590 | 26,303,258 | +4,000 | 1.62% | 15,518,922 |
| 2019-05-31 | 2019-05-29 | 0.590 | 26,299,258 | -78,000 | 1.62% | 15,516,562 |
| 2019-05-30 | 2019-05-28 | 0.600 | 26,377,258 | -2,000 | 1.62% | 15,826,355 |
| 2019-05-29 | 2019-05-27 | 0.580 | 26,379,258 | +40,000 | 1.62% | 15,299,970 |
| 2019-05-27 | 2019-05-23 | 0.580 | 26,339,258 | -40,000 | 1.62% | 15,276,770 |
| 2019-05-24 | 2019-05-22 | 0.610 | 26,379,258 | -114,000 | 1.62% | 16,091,347 |
| 2019-05-22 | 2019-05-20 | 0.590 | 26,493,258 | -60,000 | 1.63% | 15,631,022 |
| 2019-05-21 | 2019-05-17 | 0.590 | 26,553,258 | -86,000 | 1.63% | 15,666,422 |
| 2019-05-20 | 2019-05-16 | 0.610 | 26,639,258 | -906,000 | 1.64% | 16,249,947 |
| 2019-05-17 | 2019-05-15 | 0.620 | 27,545,258 | -54,000 | 1.70% | 17,078,060 |
| 2019-05-16 | 2019-05-14 | 0.630 | 27,599,258 | -2,000 | 1.70% | 17,387,533 |
| 2019-05-15 | 2019-05-10 | 0.630 | 27,601,258 | +20,000 | 1.70% | 17,388,793 |
| 2019-05-10 | 2019-05-08 | 0.650 | 27,581,258 | +40,000 | 1.70% | 17,927,818 |
| 2019-05-08 | 2019-05-06 | 0.660 | 27,541,258 | -90,000 | 1.70% | 18,177,230 |
| 2019-05-07 | 2019-05-03 | 0.660 | 27,631,258 | +132,000 | 1.70% | 18,236,630 |
| 2019-05-06 | 2019-05-02 | 0.670 | 27,499,258 | +120,000 | 1.69% | 18,424,503 |
| 2019-05-03 | 2019-04-30 | 0.680 | 27,379,258 | +1,070,000 | 1.69% | 18,617,895 |
| 2019-05-02 | 2019-04-29 | 0.720 | 26,309,258 | +190,000 | 1.62% | 18,942,666 |
| 2019-04-29 | 2019-04-25 | 0.760 | 26,119,258 | +612,000 | 1.61% | 19,850,636 |
| 2019-04-26 | 2019-04-24 | 0.770 | 25,507,258 | +394,000 | 1.57% | 19,640,589 |
| 2019-04-25 | 2019-04-23 | 0.760 | 25,113,258 | +366,000 | 1.55% | 19,086,076 |
| 2019-04-23 | 2019-04-17 | 0.730 | 24,747,258 | +100,000 | 1.52% | 18,065,498 |
| 2019-04-18 | 2019-04-16 | 0.730 | 24,647,258 | +50,000 | 1.52% | 17,992,498 |
| 2019-04-17 | 2019-04-15 | 0.740 | 24,597,258 | +50,000 | 1.51% | 18,201,971 |
| 2019-04-16 | 2019-04-12 | 0.740 | 24,547,258 | -6,000 | 1.51% | 18,164,971 |
| 2019-04-15 | 2019-04-11 | 0.760 | 24,553,258 | +20,000 | 1.51% | 18,660,476 |
| 2019-04-12 | 2019-04-10 | 0.770 | 24,533,258 | -66,000 | 1.51% | 18,890,609 |
| 2019-04-11 | 2019-04-09 | 0.770 | 24,599,258 | +118,000 | 1.51% | 18,941,429 |
| 2019-04-10 | 2019-04-08 | 0.790 | 24,481,258 | -50,000 | 1.51% | 19,340,194 |
| 2019-04-09 | 2019-04-04 | 0.790 | 24,531,258 | +70,000 | 1.51% | 19,379,694 |
| 2019-04-04 | 2019-04-02 | 0.770 | 24,461,258 | -30,000 | 1.51% | 18,835,169 |
| 2019-04-03 | 2019-04-01 | 0.750 | 24,491,258 | +30,000 | 1.51% | 18,368,444 |
| 2019-04-02 | 2019-03-29 | 0.760 | 24,461,258 | +60,000 | 1.51% | 18,590,556 |
| 2019-04-01 | 2019-03-28 | 0.760 | 24,401,258 | +66,000 | 1.50% | 18,544,956 |
| 2019-03-29 | 2019-03-27 | 0.770 | 24,335,258 | -32,000 | 1.50% | 18,738,149 |
| 2019-03-28 | 2019-03-26 | 0.760 | 24,367,258 | -8,000 | 1.50% | 18,519,116 |
| 2019-03-27 | 2019-03-25 | 0.740 | 24,375,258 | -27,000 | 1.50% | 18,037,691 |
| 2019-03-26 | 2019-03-22 | 0.770 | 24,402,258 | +100,000 | 1.50% | 18,789,739 |
| 2019-03-25 | 2019-03-21 | 0.770 | 24,302,258 | +70,000 | 1.50% | 18,712,739 |
| 2019-03-21 | 2019-03-19 | 0.750 | 24,232,258 | +34,000 | 1.49% | 18,174,194 |
| 2019-03-19 | 2019-03-15 | 0.800 | 24,198,258 | +56,000 | 1.49% | 19,358,606 |
| 2019-03-18 | 2019-03-14 | 0.800 | 24,142,258 | +20,000 | 1.49% | 19,313,806 |
| 2019-03-15 | 2019-03-13 | 0.810 | 24,122,258 | -126,000 | 1.49% | 19,539,029 |
| 2019-03-14 | 2019-03-12 | 0.820 | 24,248,258 | -60,302 | 1.49% | 19,883,572 |
| 2019-03-13 | 2019-03-11 | 0.830 | 24,308,560 | -59,833 | 1.50% | 20,176,105 |
| 2019-03-12 | 2019-03-08 | 0.830 | 24,368,393 | -20,000 | 1.50% | 20,225,766 |
| 2019-03-11 | 2019-03-07 | 0.830 | 24,388,393 | -58,000 | 1.50% | 20,242,366 |
| 2019-03-08 | 2019-03-06 | 0.820 | 24,446,393 | -24,000 | 1.51% | 20,046,042 |
| 2019-03-05 | 2019-03-01 | 0.820 | 24,470,393 | +20,000 | 1.51% | 20,065,722 |
| 2019-03-04 | 2019-02-28 | 0.820 | 24,450,393 | +120,000 | 1.51% | 20,049,322 |
| 2019-03-01 | 2019-02-27 | 0.850 | 24,330,393 | -10,000 | 1.50% | 20,680,834 |
| 2019-02-28 | 2019-02-26 | 0.850 | 24,340,393 | -20,000 | 1.50% | 20,689,334 |
| 2019-02-27 | 2019-02-25 | 0.860 | 24,360,393 | +160,000 | 1.50% | 20,949,938 |
| 2019-02-26 | 2019-02-22 | 0.850 | 24,200,393 | -30,000 | 1.49% | 20,570,334 |
| 2019-02-25 | 2019-02-21 | 0.870 | 24,230,393 | -10,000 | 1.49% | 21,080,442 |
| 2019-02-22 | 2019-02-20 | 0.840 | 24,240,393 | -100,000 | 1.49% | 20,361,930 |
| 2019-02-21 | 2019-02-19 | 0.790 | 24,340,393 | -50,000 | 1.50% | 19,228,910 |
| 2019-02-20 | 2019-02-18 | 0.780 | 24,390,393 | +8,000 | 1.50% | 19,024,507 |
| 2019-02-19 | 2019-02-15 | 0.750 | 24,382,393 | +150,000 | 1.50% | 18,286,795 |
| 2019-02-15 | 2019-02-13 | 0.800 | 24,232,393 | -56,000 | 1.49% | 19,385,914 |
| 2019-02-14 | 2019-02-12 | 0.810 | 24,288,393 | +130,000 | 1.50% | 19,673,598 |
| 2019-02-12 | 2019-02-08 | 0.780 | 24,158,393 | +50,000 | 1.49% | 18,843,547 |
| 2019-02-11 | 2019-02-04 | 0.790 | 24,108,393 | +10,000 | 1.48% | 19,045,630 |
| 2019-02-08 | 2019-01-31 | 0.780 | 24,098,393 | -76,000 | 1.48% | 18,796,747 |
| 2019-02-01 | 2019-01-30 | 0.750 | 24,174,393 | -34,000 | 1.49% | 18,130,795 |
| 2019-01-31 | 2019-01-29 | 0.720 | 24,208,393 | -240,000 | 1.49% | 17,430,043 |
| 2019-01-30 | 2019-01-28 | 0.720 | 24,448,393 | +62,000 | 1.51% | 17,602,843 |
| 2019-01-29 | 2019-01-25 | 0.700 | 24,386,393 | -20,000 | 1.50% | 17,070,475 |
| 2019-01-25 | 2019-01-23 | 0.710 | 24,406,393 | +170,000 | 1.50% | 17,328,539 |
| 2019-01-24 | 2019-01-22 | 0.730 | 24,236,393 | +40,000 | 1.49% | 17,692,567 |
| 2019-01-18 | 2019-01-16 | 0.750 | 24,196,393 | -48,000 | 1.49% | 18,147,295 |
| 2019-01-17 | 2019-01-15 | 0.740 | 24,244,393 | -52,000 | 1.49% | 17,940,851 |
| 2019-01-16 | 2019-01-14 | 0.720 | 24,296,393 | +2,000 | 1.50% | 17,493,403 |
| 2019-01-15 | 2019-01-11 | 0.740 | 24,294,393 | +132,000 | 1.50% | 17,977,851 |
| 2019-01-11 | 2019-01-09 | 0.790 | 24,162,393 | +56,000 | 1.49% | 19,088,290 |
| 2019-01-10 | 2019-01-08 | 0.800 | 24,106,393 | +204,000 | 1.48% | 19,285,114 |
| 2019-01-09 | 2019-01-07 | 0.810 | 23,902,393 | -156,000 | 1.47% | 19,360,938 |
| 2019-01-08 | 2019-01-04 | 0.800 | 24,058,393 | -56,000 | 1.48% | 19,246,714 |
| 2019-01-07 | 2019-01-03 | 0.800 | 24,114,393 | -30,000 | 1.48% | 19,291,514 |
| 2019-01-04 | 2019-01-02 | 0.800 | 24,144,393 | -14,000 | 1.49% | 19,315,514 |
| 2019-01-02 | 2018-12-27 | 0.750 | 24,158,393 | +150,000 | 1.49% | 18,118,795 |
| 2018-12-28 | 2018-12-24 | 0.780 | 24,008,393 | +62,000 | 1.48% | 18,726,547 |
| 2018-12-21 | 2018-12-19 | 0.830 | 23,946,393 | +286,000 | 1.47% | 19,875,506 |
| 2018-12-19 | 2018-12-17 | 0.860 | 23,660,393 | -134,000 | 1.46% | 20,347,938 |
| 2018-12-18 | 2018-12-14 | 0.870 | 23,794,393 | -10,000 | 1.46% | 20,701,122 |
| 2018-12-17 | 2018-12-13 | 0.870 | 23,804,393 | -168,000 | 1.47% | 20,709,822 |
| 2018-12-13 | 2018-12-11 | 0.840 | 23,972,393 | -8,000 | 1.48% | 20,136,810 |
| 2018-12-12 | 2018-12-10 | 0.830 | 23,980,393 | -130,000 | 1.48% | 19,903,726 |
| 2018-12-11 | 2018-12-07 | 0.840 | 24,110,393 | -178,000 | 1.48% | 20,252,730 |
| 2018-12-10 | 2018-12-06 | 0.850 | 24,288,393 | +84,000 | 1.50% | 20,645,134 |
| 2018-12-07 | 2018-12-05 | 0.860 | 24,204,393 | +4,000 | 1.49% | 20,815,778 |
| 2018-12-06 | 2018-12-04 | 0.870 | 24,200,393 | -14,000 | 1.49% | 21,054,342 |
| 2018-12-05 | 2018-12-03 | 0.880 | 24,214,393 | +54,000 | 1.49% | 21,308,666 |
| 2018-12-04 | 2018-11-30 | 0.860 | 24,160,393 | -132,000 | 1.49% | 20,777,938 |
| 2018-12-03 | 2018-11-29 | 0.830 | 24,292,393 | +130,000 | 1.50% | 20,162,686 |
| 2018-11-30 | 2018-11-28 | 0.830 | 24,162,393 | +18,000 | 1.49% | 20,054,786 |
| 2018-11-29 | 2018-11-27 | 0.840 | 24,144,393 | +116,000 | 1.49% | 20,281,290 |
| 2018-11-28 | 2018-11-26 | 0.860 | 24,028,393 | +410,000 | 1.48% | 20,664,418 |
| 2018-11-27 | 2018-11-23 | 0.870 | 23,618,393 | +198,000 | 1.45% | 20,548,002 |
| 2018-11-26 | 2018-11-22 | 0.870 | 23,420,393 | -64,000 | 1.44% | 20,375,742 |
| 2018-11-23 | 2018-11-21 | 0.880 | 23,484,393 | -92,000 | 1.45% | 20,666,266 |
| 2018-11-22 | 2018-11-20 | 0.890 | 23,576,393 | -26,000 | 1.45% | 20,982,990 |
| 2018-11-20 | 2018-11-16 | 0.900 | 23,602,393 | +60,000 | 1.45% | 21,242,154 |
| 2018-11-19 | 2018-11-15 | 0.910 | 23,542,393 | +40,000 | 1.45% | 21,423,578 |
| 2018-11-16 | 2018-11-14 | 0.900 | 23,502,393 | +20,000 | 1.45% | 21,152,154 |
| 2018-11-14 | 2018-11-12 | 0.920 | 23,482,393 | +70,000 | 1.45% | 21,603,802 |
| 2018-11-13 | 2018-11-09 | 0.950 | 23,412,393 | -10,000 | 1.44% | 22,241,773 |
| 2018-11-12 | 2018-11-08 | 1.000 | 23,422,393 | +238,000 | 1.44% | 23,422,393 |
| 2018-11-09 | 2018-11-07 | 1.010 | 23,184,393 | +8,000 | 1.43% | 23,416,237 |
| 2018-11-08 | 2018-11-06 | 1.020 | 23,176,393 | -102,000 | 1.43% | 23,639,921 |
| 2018-11-07 | 2018-11-05 | 1.010 | 23,278,393 | +132,000 | 1.43% | 23,511,177 |
| 2018-11-06 | 2018-11-02 | 1.030 | 23,146,393 | -218,167 | 1.43% | 23,840,785 |
| 2018-11-05 | 2018-11-01 | 0.990 | 23,364,560 | -2,000 | 1.44% | 23,130,914 |
| 2018-11-02 | 2018-10-31 | 0.970 | 23,366,560 | -30,000 | 1.44% | 22,665,563 |
| 2018-11-01 | 2018-10-30 | 0.920 | 23,396,560 | -100,000 | 1.44% | 21,524,835 |
| 2018-10-30 | 2018-10-26 | 0.920 | 23,496,560 | +30,000 | 1.45% | 21,616,835 |
| 2018-10-29 | 2018-10-25 | 0.920 | 23,466,560 | +148,000 | 1.44% | 21,589,235 |
| 2018-10-26 | 2018-10-24 | 0.940 | 23,318,560 | +38,000 | 1.44% | 21,919,446 |
| 2018-10-25 | 2018-10-23 | 0.930 | 23,280,560 | +282,000 | 1.43% | 21,650,921 |
| 2018-10-24 | 2018-10-22 | 0.920 | 22,998,560 | -126,000 | 1.42% | 21,158,675 |
| 2018-10-23 | 2018-10-19 | 0.880 | 23,124,560 | +250,000 | 1.42% | 20,349,613 |
| 2018-10-19 | 2018-10-16 | 0.970 | 22,874,560 | -56,000 | 1.41% | 22,188,323 |
| 2018-10-18 | 2018-10-15 | 1.000 | 22,930,560 | +114,000 | 1.41% | 22,930,560 |
| 2018-10-16 | 2018-10-12 | 1.000 | 22,816,560 | -20,000 | 1.40% | 22,816,560 |
| 2018-10-12 | 2018-10-10 | 1.000 | 22,836,560 | +46,000 | 1.41% | 22,836,560 |
| 2018-10-11 | 2018-10-09 | 1.020 | 22,790,560 | -40,000 | 1.40% | 23,246,371 |
| 2018-10-10 | 2018-10-08 | 1.040 | 22,830,560 | -2,000 | 1.41% | 23,743,782 |
| 2018-10-05 | 2018-10-03 | 1.110 | 22,832,560 | +100,000 | 1.41% | 25,344,142 |
| 2018-10-04 | 2018-10-02 | 1.110 | 22,732,560 | +8,000 | 1.40% | 25,233,142 |
| 2018-10-03 | 2018-09-28 | 1.120 | 22,724,560 | +82,000 | 1.40% | 25,451,507 |
| 2018-10-02 | 2018-09-27 | 1.100 | 22,642,560 | +18,000 | 1.39% | 24,906,816 |
| 2018-09-28 | 2018-09-26 | 1.120 | 22,624,560 | -116,000 | 1.39% | 25,339,507 |
| 2018-09-27 | 2018-09-24 | 1.110 | 22,740,560 | -136,000 | 1.40% | 25,242,022 |
| 2018-09-26 | 2018-09-21 | 1.080 | 22,876,560 | +136,000 | 1.41% | 24,706,685 |
| 2018-09-24 | 2018-09-20 | 1.080 | 22,740,560 | -136,000 | 1.40% | 24,559,805 |
| 2018-09-21 | 2018-09-19 | 1.080 | 22,876,560 | -32,000 | 1.41% | 24,706,685 |
| 2018-09-20 | 2018-09-18 | 1.100 | 22,908,560 | +4,000 | 1.41% | 25,199,416 |
| 2018-09-19 | 2018-09-17 | 1.040 | 22,904,560 | -10,000 | 1.41% | 23,820,742 |
| 2018-09-18 | 2018-09-14 | 1.010 | 22,914,560 | +100,000 | 1.41% | 23,143,706 |
| 2018-09-17 | 2018-09-13 | 0.940 | 22,814,560 | +204,000 | 1.40% | 21,445,686 |
| 2018-09-12 | 2018-09-10 | 0.900 | 22,610,560 | -314,000 | 1.39% | 20,349,504 |
| 2018-09-11 | 2018-09-07 | 0.900 | 22,924,560 | +408,000 | 1.41% | 20,632,104 |
| 2018-09-10 | 2018-09-06 | 0.910 | 22,516,560 | +174,000 | 1.39% | 20,490,070 |
| 2018-09-04 | 2018-08-31 | 1.030 | 22,342,560 | -14,000 | 1.38% | 23,012,837 |
| 2018-09-03 | 2018-08-30 | 1.050 | 22,356,560 | +206,000 | 1.38% | 23,474,388 |
| 2018-08-29 | 2018-08-27 | 1.060 | 22,150,560 | +108,000 | 1.36% | 23,479,594 |
| 2018-08-28 | 2018-08-24 | 1.050 | 22,042,560 | -28,000 | 1.36% | 23,144,688 |
| 2018-08-27 | 2018-08-23 | 1.080 | 22,070,560 | -4,000 | 1.36% | 23,836,205 |
| 2018-08-24 | 2018-08-22 | 1.070 | 22,074,560 | -10,000 | 1.36% | 23,619,779 |
| 2018-08-23 | 2018-08-21 | 1.080 | 22,084,560 | -4,000 | 1.36% | 23,851,325 |
| 2018-08-22 | 2018-08-20 | 1.070 | 22,088,560 | -122,000 | 1.36% | 23,634,759 |
| 2018-08-21 | 2018-08-17 | 1.080 | 22,210,560 | +22,000 | 1.37% | 23,987,405 |
| 2018-08-17 | 2018-08-15 | 1.100 | 22,188,560 | -30,000 | 1.37% | 24,407,416 |
| 2018-08-16 | 2018-08-14 | 1.100 | 22,218,560 | -148,000 | 1.37% | 24,440,416 |
| 2018-08-15 | 2018-08-13 | 1.080 | 22,366,560 | +138,000 | 1.38% | 24,155,885 |
| 2018-08-13 | 2018-08-09 | 1.130 | 22,228,560 | +40,000 | 1.37% | 25,118,273 |
| 2018-08-10 | 2018-08-08 | 1.110 | 22,188,560 | +10,000 | 1.37% | 24,629,302 |
| 2018-08-03 | 2018-08-01 | 1.160 | 22,178,560 | -94,000 | 1.37% | 25,727,130 |
| 2018-08-02 | 2018-07-31 | 1.150 | 22,272,560 | +252,000 | 1.37% | 25,613,444 |
| 2018-08-01 | 2018-07-30 | 1.250 | 22,020,560 | +60,000 | 1.36% | 27,525,700 |
| 2018-07-31 | 2018-07-27 | 1.240 | 21,960,560 | +10,000 | 1.35% | 27,231,094 |
| 2018-07-30 | 2018-07-26 | 1.230 | 21,950,560 | -322,000 | 1.35% | 26,999,189 |
| 2018-07-27 | 2018-07-25 | 1.170 | 22,272,560 | -30,000 | 1.37% | 26,058,895 |
| 2018-07-26 | 2018-07-24 | 1.160 | 22,302,560 | -188,000 | 1.37% | 25,870,970 |
| 2018-07-25 | 2018-07-23 | 1.120 | 22,490,560 | -42,000 | 1.38% | 25,189,427 |
| 2018-07-23 | 2018-07-19 | 1.120 | 22,532,560 | -80,000 | 1.39% | 25,236,467 |
| 2018-07-20 | 2018-07-18 | 1.110 | 22,612,560 | +210,000 | 1.39% | 25,099,942 |
| 2018-07-19 | 2018-07-17 | 1.140 | 22,402,560 | -340,000 | 1.38% | 25,538,918 |
| 2018-07-18 | 2018-07-16 | 1.140 | 22,742,560 | -22,000 | 1.40% | 25,926,518 |
| 2018-07-17 | 2018-07-13 | 1.120 | 22,764,560 | -474,000 | 1.40% | 25,496,307 |
| 2018-07-16 | 2018-07-12 | 1.190 | 23,238,560 | -484,000 | 1.43% | 27,653,886 |
| 2018-07-13 | 2018-07-11 | 1.200 | 23,722,560 | -68,000 | 1.46% | 28,467,072 |
| 2018-07-12 | 2018-07-10 | 1.250 | 23,790,560 | -86,000 | 1.46% | 29,738,200 |
| 2018-07-11 | 2018-07-09 | 1.210 | 23,876,560 | +10,000 | 1.47% | 28,890,638 |
| 2018-07-10 | 2018-07-06 | 1.190 | 23,866,560 | +20,000 | 1.47% | 28,401,206 |
| 2018-07-09 | 2018-07-05 | 1.150 | 23,846,560 | +42,000 | 1.47% | 27,423,544 |
| 2018-07-06 | 2018-07-04 | 1.200 | 23,804,560 | +140,000 | 1.47% | 28,565,472 |
| 2018-07-05 | 2018-07-03 | 1.200 | 23,664,560 | +384,000 | 1.46% | 28,397,472 |
| 2018-07-04 | 2018-06-29 | 1.290 | 23,280,560 | +82,000 | 1.43% | 30,031,922 |
| 2018-07-03 | 2018-06-28 | 1.310 | 23,198,560 | -132,000 | 1.43% | 30,390,114 |
| 2018-06-29 | 2018-06-27 | 1.310 | 23,330,560 | +72,000 | 1.44% | 30,563,034 |
| 2018-06-28 | 2018-06-26 | 1.390 | 23,258,560 | +30,000 | 1.43% | 32,329,398 |
| 2018-06-27 | 2018-06-25 | 1.430 | 23,228,560 | -328,000 | 1.43% | 33,216,841 |
| 2018-06-26 | 2018-06-22 | 1.460 | 23,556,560 | -108,000 | 1.45% | 34,392,578 |
| 2018-06-25 | 2018-06-21 | 1.330 | 23,664,560 | -20,000 | 1.46% | 31,473,865 |
| 2018-06-22 | 2018-06-20 | 1.320 | 23,684,560 | -162,000 | 1.46% | 31,263,619 |
| 2018-06-21 | 2018-06-19 | 1.360 | 23,846,560 | +28,000 | 1.47% | 32,431,322 |
| 2018-06-20 | 2018-06-15 | 1.400 | 23,818,560 | +432,000 | 1.47% | 33,345,984 |
| 2018-06-19 | 2018-06-14 | 1.440 | 23,386,560 | -20,000 | 1.44% | 33,676,646 |
| 2018-06-15 | 2018-06-13 | 1.430 | 23,406,560 | +10,000 | 1.44% | 33,471,381 |
| 2018-06-13 | 2018-06-11 | 1.440 | 23,396,560 | +38,000 | 1.44% | 33,691,046 |
| 2018-06-12 | 2018-06-08 | 1.500 | 23,358,560 | -14,000 | 1.44% | 35,037,840 |
| 2018-06-11 | 2018-06-07 | 1.490 | 23,372,560 | -10,000 | 1.44% | 34,825,114 |
| 2018-06-08 | 2018-06-06 | 1.520 | 23,382,560 | +272,000 | 1.44% | 35,541,491 |
| 2018-06-07 | 2018-06-05 | 1.500 | 23,110,560 | -10,000 | 1.42% | 34,665,840 |
| 2018-06-06 | 2018-06-04 | 1.520 | 23,120,560 | -148,000 | 1.42% | 35,143,251 |
| 2018-06-04 | 2018-05-31 | 1.510 | 23,268,560 | +24,000 | 1.43% | 35,135,526 |
| 2018-06-01 | 2018-05-30 | 1.510 | 23,244,560 | +150,000 | 1.43% | 35,099,286 |
| 2018-05-31 | 2018-05-29 | 1.530 | 23,094,560 | +50,000 | 1.42% | 35,334,677 |
| 2018-05-30 | 2018-05-28 | 1.570 | 23,044,560 | -54,000 | 1.42% | 36,179,959 |
| 2018-05-29 | 2018-05-25 | 1.570 | 23,098,560 | +2,000 | 1.42% | 36,264,739 |
| 2018-05-28 | 2018-05-24 | 1.540 | 23,096,560 | -76,000 | 1.42% | 35,568,702 |
| 2018-05-25 | 2018-05-23 | 1.570 | 23,172,560 | +56,000 | 1.43% | 36,380,919 |
| 2018-05-24 | 2018-05-21 | 1.640 | 23,116,560 | -140,000 | 1.42% | 37,911,158 |
| 2018-05-23 | 2018-05-18 | 1.630 | 23,256,560 | +62,000 | 1.43% | 37,908,193 |
| 2018-05-21 | 2018-05-17 | 1.630 | 23,194,560 | +12,000 | 1.43% | 37,807,133 |
| 2018-05-17 | 2018-05-15 | 1.690 | 23,182,560 | +136,000 | 1.43% | 39,178,526 |
| 2018-05-16 | 2018-05-14 | 1.680 | 23,046,560 | -46,000 | 1.42% | 38,718,221 |
| 2018-05-15 | 2018-05-11 | 1.620 | 23,092,560 | -180,000 | 1.42% | 37,409,947 |
| 2018-05-14 | 2018-05-10 | 1.610 | 23,272,560 | +120,000 | 1.43% | 37,468,822 |
| 2018-05-11 | 2018-05-09 | 1.570 | 23,152,560 | +1,118,000 | 1.43% | 36,349,519 |
| 2018-05-10 | 2018-05-08 | 1.480 | 22,034,560 | -230,000 | 1.36% | 32,611,149 |
| 2018-05-08 | 2018-05-04 | 1.450 | 22,264,560 | +50,000 | 1.37% | 32,283,612 |
| 2018-05-07 | 2018-05-03 | 1.440 | 22,214,560 | +8,000 | 1.37% | 31,988,966 |
| 2018-05-04 | 2018-05-02 | 1.480 | 22,206,560 | +20,000 | 1.37% | 32,865,709 |
| 2018-04-30 | 2018-04-26 | 1.450 | 22,186,560 | -26,000 | 1.37% | 32,170,512 |
| 2018-04-27 | 2018-04-25 | 1.460 | 22,212,560 | +10,000 | 1.37% | 32,430,338 |
| 2018-04-26 | 2018-04-24 | 1.490 | 22,202,560 | +150,000 | 1.37% | 33,081,814 |
| 2018-04-25 | 2018-04-23 | 1.510 | 22,052,560 | +8,000 | 1.36% | 33,299,366 |
| 2018-04-24 | 2018-04-20 | 1.460 | 22,044,560 | +214,000 | 1.36% | 32,185,058 |
| 2018-04-23 | 2018-04-19 | 1.460 | 21,830,560 | +130,000 | 1.34% | 31,872,618 |
| 2018-04-20 | 2018-04-18 | 1.430 | 21,700,560 | +378,000 | 1.34% | 31,031,801 |
| 2018-04-19 | 2018-04-17 | 1.510 | 21,322,560 | +10,000 | 1.31% | 32,197,066 |
| 2018-04-18 | 2018-04-16 | 1.570 | 21,312,560 | +22,000 | 1.31% | 33,460,719 |
| 2018-04-17 | 2018-04-13 | 1.570 | 21,290,560 | +52,000 | 1.31% | 33,426,179 |
| 2018-04-16 | 2018-04-12 | 1.620 | 21,238,560 | +28,000 | 1.31% | 34,406,467 |
| 2018-04-13 | 2018-04-11 | 1.620 | 21,210,560 | +298,000 | 1.31% | 34,361,107 |
| 2018-04-12 | 2018-04-10 | 1.600 | 20,912,560 | +68,000 | 1.29% | 33,460,096 |
| 2018-04-11 | 2018-04-09 | 1.660 | 20,844,560 | -30,000 | 1.28% | 34,601,970 |
| 2018-04-10 | 2018-04-06 | 1.630 | 20,874,560 | -186,000 | 1.29% | 34,025,533 |
| 2018-04-09 | 2018-04-04 | 1.630 | 21,060,560 | -78,000 | 1.30% | 34,328,713 |
| 2018-04-06 | 2018-04-03 | 1.680 | 21,138,560 | +100,000 | 1.30% | 35,512,781 |
| 2018-04-04 | 2018-03-29 | 1.720 | 21,038,560 | +116,000 | 1.30% | 36,186,323 |
| 2018-04-03 | 2018-03-28 | 1.780 | 20,922,560 | +280,000 | 1.29% | 37,242,157 |
| 2018-03-29 | 2018-03-27 | 1.780 | 20,642,560 | +74,000 | 1.27% | 36,743,757 |
| 2018-03-28 | 2018-03-26 | 1.760 | 20,568,560 | +20,000 | 1.27% | 36,200,666 |
| 2018-03-27 | 2018-03-23 | 1.730 | 20,548,560 | +80,000 | 1.27% | 35,549,009 |
| 2018-03-23 | 2018-03-21 | 1.720 | 20,468,560 | -38,000 | 1.26% | 35,205,923 |
| 2018-03-22 | 2018-03-20 | 1.780 | 20,506,560 | +22,000 | 1.26% | 36,501,677 |
| 2018-03-21 | 2018-03-19 | 1.820 | 20,484,560 | -32,000 | 1.26% | 37,281,899 |
| 2018-03-20 | 2018-03-16 | 1.850 | 20,516,560 | +26,000 | 1.26% | 37,955,636 |
| 2018-03-19 | 2018-03-15 | 1.810 | 20,490,560 | +148,000 | 1.26% | 37,087,914 |
| 2018-03-16 | 2018-03-14 | 1.870 | 20,342,560 | +118,000 | 1.25% | 38,040,587 |
| 2018-03-15 | 2018-03-13 | 1.870 | 20,224,560 | +174,000 | 1.25% | 37,819,927 |
| 2018-03-14 | 2018-03-12 | 2.000 | 20,050,560 | +192,000 | 1.23% | 40,101,120 |
| 2018-03-13 | 2018-03-09 | 1.970 | 19,858,560 | +34,000 | 1.22% | 39,121,363 |
| 2018-03-12 | 2018-03-08 | 2.000 | 19,824,560 | -16,000 | 1.22% | 39,649,120 |
| 2018-03-09 | 2018-03-07 | 1.920 | 19,840,560 | +242,000 | 1.22% | 38,093,875 |
| 2018-03-08 | 2018-03-06 | 1.870 | 19,598,560 | -212,000 | 1.21% | 36,649,307 |
| 2018-03-07 | 2018-03-05 | 1.890 | 19,810,560 | -244,000 | 1.22% | 37,441,958 |
| 2018-03-06 | 2018-03-02 | 1.910 | 20,054,560 | +76,000 | 1.23% | 38,304,210 |
| 2018-03-05 | 2018-03-01 | 1.940 | 19,978,560 | +142,000 | 1.23% | 38,758,406 |
| 2018-03-02 | 2018-02-28 | 1.810 | 19,836,560 | -2,408,000 | 1.22% | 35,904,174 |
| 2018-03-01 | 2018-02-27 | 1.900 | 22,244,560 | +42,000 | 1.37% | 42,264,664 |
| 2018-02-28 | 2018-02-26 | 2.000 | 22,202,560 | +260,000 | 1.37% | 44,405,120 |
| 2018-02-27 | 2018-02-23 | 2.020 | 21,942,560 | +192,000 | 1.35% | 44,323,971 |
| 2018-02-26 | 2018-02-22 | 2.130 | 21,750,560 | +92,000 | 1.34% | 46,328,693 |
| 2018-02-23 | 2018-02-21 | 2.220 | 21,658,560 | -12,000 | 1.33% | 48,082,003 |
| 2018-02-21 | 2018-02-15 | 2.139 | 21,670,560 | +460,612 | 1.33% | 46,359,162 |
| 2018-02-20 | 2018-02-13 | 2.211 | 21,209,948 | +76,568 | 1.33% | 46,886,249 |
| 2018-02-14 | 2018-02-12 | 2.221 | 21,133,380 | -31,412 | 1.33% | 46,932,275 |
| 2018-02-13 | 2018-02-09 | 2.160 | 21,164,792 | -5,890 | 1.33% | 45,708,400 |
| 2018-02-09 | 2018-02-07 | 2.200 | 21,170,682 | -88,302 | 1.33% | 46,583,783 |
| 2018-02-08 | 2018-02-06 | 2.180 | 21,258,984 | -176,696 | 1.33% | 46,344,951 |
| 2018-02-07 | 2018-02-05 | 2.333 | 21,435,680 | -25,522 | 1.34% | 50,005,629 |
| 2018-02-06 | 2018-02-02 | 2.374 | 21,461,202 | -11,780 | 1.35% | 50,939,668 |
| 2018-02-02 | 2018-01-31 | 2.262 | 21,472,982 | +117,797 | 1.35% | 48,561,432 |
| 2018-01-30 | 2018-01-26 | 2.353 | 21,355,185 | -53,009 | 1.34% | 50,252,939 |
| 2018-01-29 | 2018-01-25 | 2.363 | 21,408,194 | -78,531 | 1.34% | 50,595,765 |
| 2018-01-26 | 2018-01-24 | 2.343 | 21,486,725 | -31,413 | 1.35% | 50,343,594 |
| 2018-01-25 | 2018-01-23 | 2.333 | 21,518,138 | -5,890 | 1.35% | 50,197,989 |
| 2018-01-24 | 2018-01-22 | 2.323 | 21,524,028 | -17,669 | 1.35% | 49,992,464 |
| 2018-01-22 | 2018-01-18 | 2.333 | 21,541,697 | +39,266 | 1.35% | 50,252,948 |
| 2018-01-19 | 2018-01-17 | 2.363 | 21,502,431 | +33,376 | 1.35% | 50,818,483 |
| 2018-01-18 | 2018-01-16 | 2.445 | 21,469,055 | -15,707 | 1.35% | 52,489,244 |
| 2018-01-17 | 2018-01-15 | 2.445 | 21,484,762 | +1,964 | 1.35% | 52,527,646 |
| 2018-01-16 | 2018-01-12 | 2.516 | 21,482,798 | -29,496 | 1.35% | 54,054,761 |
| 2018-01-15 | 2018-01-11 | 2.475 | 21,512,294 | -100,128 | 1.35% | 53,252,396 |
| 2018-01-12 | 2018-01-10 | 2.506 | 21,612,422 | -43,192 | 1.36% | 54,160,753 |
| 2018-01-11 | 2018-01-09 | 2.506 | 21,655,614 | -117,797 | 1.36% | 54,268,993 |
| 2018-01-10 | 2018-01-08 | 2.547 | 21,773,411 | +194,365 | 1.37% | 55,451,415 |
| 2018-01-09 | 2018-01-05 | 2.425 | 21,579,046 | +80,495 | 1.35% | 52,318,508 |
| 2018-01-08 | 2018-01-04 | 2.496 | 21,498,551 | -94,238 | 1.35% | 53,656,387 |
| 2018-01-05 | 2018-01-03 | 2.506 | 21,592,789 | +223,815 | 1.35% | 54,111,553 |
| 2018-01-04 | 2018-01-02 | 2.445 | 21,368,974 | -94,238 | 1.34% | 52,244,558 |
| 2018-01-03 | 2017-12-29 | 2.435 | 21,463,212 | -539,904 | 1.35% | 52,256,313 |
| 2018-01-02 | 2017-12-28 | 2.394 | 22,003,116 | -288,603 | 1.38% | 52,674,231 |
| 2017-12-29 | 2017-12-27 | 2.394 | 22,291,719 | -141,357 | 1.40% | 53,365,130 |
| 2017-12-28 | 2017-12-22 | 2.445 | 22,433,076 | +9,817 | 1.41% | 54,846,159 |
| 2017-12-27 | 2017-12-21 | 2.455 | 22,423,259 | -39,266 | 1.41% | 55,050,584 |
| 2017-12-22 | 2017-12-20 | 2.465 | 22,462,525 | +9,816 | 1.41% | 55,375,810 |
| 2017-12-21 | 2017-12-19 | 2.465 | 22,452,709 | -166,879 | 1.41% | 55,351,611 |
| 2017-12-20 | 2017-12-18 | 2.445 | 22,619,588 | -90,311 | 1.42% | 55,302,159 |
| 2017-12-19 | 2017-12-15 | 2.445 | 22,709,899 | -196,329 | 1.42% | 55,522,958 |
| 2017-12-18 | 2017-12-14 | 2.394 | 22,906,228 | -166,879 | 1.44% | 54,836,230 |
| 2017-12-15 | 2017-12-13 | 2.394 | 23,073,107 | -88,348 | 1.45% | 55,235,729 |
| 2017-12-14 | 2017-12-12 | 2.394 | 23,161,455 | +3,926 | 1.45% | 55,447,230 |
| 2017-12-13 | 2017-12-11 | 2.506 | 23,157,529 | -29,449 | 1.45% | 58,032,793 |
| 2017-12-12 | 2017-12-08 | 2.506 | 23,186,978 | -9,816 | 1.45% | 58,106,592 |
| 2017-12-11 | 2017-12-07 | 2.516 | 23,196,794 | +29,449 | 1.46% | 58,367,497 |
| 2017-12-08 | 2017-12-06 | 2.608 | 23,167,345 | -115,834 | 1.45% | 60,417,449 |
| 2017-12-06 | 2017-12-04 | 2.638 | 23,283,179 | -17,670 | 1.46% | 61,431,086 |
| 2017-12-05 | 2017-12-01 | 2.649 | 23,300,849 | -7,853 | 1.46% | 61,715,073 |
| 2017-12-04 | 2017-11-30 | 2.618 | 23,308,702 | -39,266 | 1.46% | 61,023,535 |
| 2017-12-01 | 2017-11-29 | 2.628 | 23,347,968 | -353,391 | 1.46% | 61,364,182 |
| 2017-11-30 | 2017-11-28 | 2.659 | 23,701,359 | -748,013 | 1.49% | 63,017,317 |
| 2017-11-29 | 2017-11-27 | 2.475 | 24,449,372 | -137,430 | 1.53% | 60,522,956 |
| 2017-11-28 | 2017-11-24 | 2.537 | 24,586,802 | -102,091 | 1.54% | 62,365,950 |
| 2017-11-27 | 2017-11-23 | 2.537 | 24,688,893 | +237,558 | 1.55% | 62,624,910 |
| 2017-11-24 | 2017-11-22 | 2.537 | 24,451,335 | -321,979 | 1.53% | 62,022,329 |
| 2017-11-23 | 2017-11-21 | 2.272 | 24,773,314 | -208,109 | 1.56% | 56,277,542 |
| 2017-11-22 | 2017-11-20 | 2.190 | 24,981,423 | -68,715 | 1.57% | 54,714,418 |
| 2017-11-21 | 2017-11-17 | 2.363 | 25,050,138 | -84,421 | 1.57% | 59,203,074 |
| 2017-11-20 | 2017-11-16 | 2.374 | 25,134,559 | +176,696 | 1.58% | 59,658,639 |
| 2017-11-17 | 2017-11-15 | 2.414 | 24,957,863 | -76,568 | 1.57% | 60,256,221 |
| 2017-11-16 | 2017-11-14 | 2.567 | 25,034,431 | +49,082 | 1.57% | 64,266,466 |
| 2017-11-14 | 2017-11-10 | 2.669 | 24,985,349 | +80,495 | 1.57% | 66,685,723 |
| 2017-11-13 | 2017-11-09 | 2.587 | 24,904,854 | +53,008 | 1.56% | 64,441,237 |
| 2017-11-10 | 2017-11-08 | 2.669 | 24,851,846 | +29,450 | 1.56% | 66,329,404 |
| 2017-11-09 | 2017-11-07 | 2.700 | 24,822,396 | +215,961 | 1.56% | 67,009,399 |
| 2017-11-08 | 2017-11-06 | 2.710 | 24,606,435 | +429,960 | 1.54% | 66,677,067 |
| 2017-11-07 | 2017-11-03 | 2.689 | 24,176,475 | -795,131 | 1.52% | 65,019,415 |
| 2017-11-06 | 2017-11-02 | 2.710 | 24,971,606 | +74,605 | 1.57% | 67,666,585 |
| 2017-11-03 | 2017-11-01 | 2.730 | 24,897,001 | +9,816 | 1.56% | 67,971,676 |
| 2017-11-02 | 2017-10-31 | 2.740 | 24,887,185 | -127,613 | 1.56% | 68,198,403 |
| 2017-11-01 | 2017-10-30 | 2.700 | 25,014,798 | -123,687 | 1.57% | 67,528,799 |
| 2017-10-31 | 2017-10-27 | 2.781 | 25,138,485 | +111,907 | 1.58% | 69,911,384 |
| 2017-10-30 | 2017-10-26 | 2.832 | 25,026,578 | -500,638 | 1.57% | 70,874,893 |
| 2017-10-27 | 2017-10-25 | 2.720 | 25,527,216 | -19,633 | 1.61% | 69,432,190 |
| 2017-10-26 | 2017-10-24 | 2.679 | 25,546,849 | +363,208 | 1.61% | 68,444,608 |
| 2017-10-25 | 2017-10-23 | 2.628 | 25,183,641 | +730,343 | 1.59% | 66,188,780 |
| 2017-10-24 | 2017-10-20 | 2.628 | 24,453,298 | -80,495 | 1.54% | 64,269,260 |
| 2017-10-23 | 2017-10-19 | 2.567 | 24,533,793 | -118,779 | 1.55% | 62,981,266 |
| 2017-10-20 | 2017-10-18 | 2.700 | 24,652,572 | -1,140,670 | 1.55% | 66,550,950 |
| 2017-10-19 | 2017-10-17 | 2.343 | 25,793,242 | -29,449 | 1.63% | 60,433,802 |
| 2017-10-18 | 2017-10-16 | 2.333 | 25,822,691 | -160,990 | 1.63% | 60,239,746 |
| 2017-10-17 | 2017-10-13 | 2.323 | 25,983,681 | +151,173 | 1.64% | 60,350,611 |
| 2017-10-16 | 2017-10-12 | 2.312 | 25,832,508 | -255,227 | 1.63% | 59,736,336 |
| 2017-10-13 | 2017-10-11 | 2.333 | 26,087,735 | +88,348 | 1.64% | 60,858,046 |
| 2017-10-12 | 2017-10-10 | 2.343 | 25,999,387 | -107,981 | 1.64% | 60,916,802 |
| 2017-10-11 | 2017-10-09 | 2.343 | 26,107,368 | -68,715 | 1.65% | 61,169,802 |
| 2017-10-10 | 2017-10-06 | 2.353 | 26,176,083 | -422,107 | 1.65% | 61,597,458 |
| 2017-10-09 | 2017-10-04 | 2.302 | 26,598,190 | -13,743 | 1.68% | 61,235,980 |
| 2017-10-06 | 2017-10-03 | 2.323 | 26,611,933 | -251,300 | 1.68% | 61,809,811 |
| 2017-10-04 | 2017-09-29 | 2.384 | 26,863,233 | -113,871 | 1.69% | 64,035,424 |
| 2017-10-03 | 2017-09-28 | 2.394 | 26,977,104 | -60,862 | 1.70% | 64,581,680 |
| 2017-09-29 | 2017-09-27 | 2.363 | 27,037,966 | -123,687 | 1.71% | 63,901,073 |
| 2017-09-28 | 2017-09-26 | 2.363 | 27,161,653 | +23,559 | 1.71% | 64,193,393 |
| 2017-09-27 | 2017-09-25 | 2.394 | 27,138,094 | +251,301 | 1.71% | 64,967,081 |
| 2017-09-26 | 2017-09-22 | 2.302 | 26,886,793 | -29,449 | 1.70% | 61,900,420 |
| 2017-09-25 | 2017-09-21 | 2.323 | 26,916,242 | -123,687 | 1.70% | 62,516,610 |
| 2017-09-22 | 2017-09-20 | 2.323 | 27,039,929 | -508,492 | 1.71% | 62,803,890 |
| 2017-09-21 | 2017-09-19 | 2.435 | 27,548,421 | +716,600 | 1.74% | 67,071,924 |
| 2017-09-20 | 2017-09-18 | 2.445 | 26,831,821 | +484,932 | 1.69% | 65,600,559 |
| 2017-09-19 | 2017-09-15 | 2.272 | 26,346,889 | +318,053 | 1.66% | 59,852,233 |
| 2017-09-18 | 2017-09-14 | 2.262 | 26,028,836 | -738,196 | 1.64% | 58,864,556 |
| 2017-09-15 | 2017-09-13 | 2.058 | 26,767,032 | +63,807 | 1.69% | 55,080,483 |
| 2017-09-14 | 2017-09-12 | 2.007 | 26,703,225 | -166,880 | 1.68% | 53,589,054 |
| 2017-09-13 | 2017-09-11 | 1.864 | 26,870,105 | +5,890 | 1.69% | 50,091,796 |
| 2017-09-11 | 2017-09-07 | 1.732 | 26,864,215 | -200,255 | 1.69% | 46,523,162 |
| 2017-09-08 | 2017-09-06 | 1.722 | 27,064,470 | -72,642 | 1.71% | 46,594,256 |
| 2017-09-07 | 2017-09-05 | 1.722 | 27,137,112 | +64,789 | 1.71% | 46,719,317 |
| 2017-09-06 | 2017-09-04 | 1.732 | 27,072,323 | -575,244 | 1.71% | 46,883,561 |
| 2017-09-05 | 2017-09-01 | 1.620 | 27,647,567 | +361,245 | 1.74% | 44,781,661 |
| 2017-09-04 | 2017-08-31 | 1.630 | 27,286,322 | -19,633 | 1.72% | 44,474,506 |
| 2017-09-01 | 2017-08-30 | 1.681 | 27,305,955 | -31,412 | 1.72% | 45,897,335 |
| 2017-08-31 | 2017-08-29 | 1.701 | 27,337,367 | -518,308 | 1.72% | 46,507,105 |
| 2017-08-30 | 2017-08-28 | 1.620 | 27,855,675 | -441,740 | 1.76% | 45,118,740 |
| 2017-08-29 | 2017-08-25 | 1.599 | 28,297,415 | -58,898 | 1.78% | 45,257,709 |
| 2017-08-28 | 2017-08-24 | 1.610 | 28,356,313 | -68,715 | 1.79% | 45,640,774 |
| 2017-08-24 | 2017-08-21 | 1.589 | 28,425,028 | +117,797 | 1.79% | 45,172,242 |
| 2017-08-22 | 2017-08-18 | 1.599 | 28,307,231 | +78,531 | 1.79% | 45,273,408 |
| 2017-08-21 | 2017-08-17 | 1.599 | 28,228,700 | -1,547,070 | 1.78% | 45,147,809 |
| 2017-08-18 | 2017-08-16 | 1.579 | 29,775,770 | +94,238 | 1.88% | 47,015,477 |
| 2017-08-17 | 2017-08-15 | 1.620 | 29,681,532 | -94,238 | 1.87% | 48,076,140 |
| 2017-08-16 | 2017-08-14 | 1.610 | 29,775,770 | +139,393 | 1.88% | 47,925,454 |
| 2017-08-15 | 2017-08-11 | 1.569 | 29,636,377 | +351,429 | 1.87% | 46,493,472 |
| 2017-08-11 | 2017-08-09 | 1.640 | 29,284,948 | +722,490 | 1.85% | 48,030,431 |
| 2017-08-10 | 2017-08-08 | 1.630 | 28,562,458 | +1,004,221 | 1.80% | 46,554,505 |
| 2017-08-09 | 2017-08-07 | 1.518 | 27,558,237 | -39,266 | 1.74% | 41,829,613 |
| 2017-08-08 | 2017-08-04 | 1.538 | 27,597,503 | -137,430 | 1.74% | 42,451,485 |
| 2017-08-07 | 2017-08-03 | 1.508 | 27,734,933 | +90,311 | 1.75% | 41,815,278 |
| 2017-08-04 | 2017-08-02 | 1.538 | 27,644,622 | -56,935 | 1.74% | 42,523,965 |
| 2017-08-03 | 2017-08-01 | 1.528 | 27,701,557 | -76,568 | 1.75% | 42,329,349 |
| 2017-08-01 | 2017-07-28 | 1.447 | 27,778,125 | +98,164 | 1.75% | 40,182,543 |
| 2017-07-31 | 2017-07-27 | 1.447 | 27,679,961 | +19,633 | 1.75% | 40,040,544 |
| 2017-07-28 | 2017-07-26 | 1.436 | 27,660,328 | +37,303 | 1.74% | 39,730,368 |
| 2017-07-27 | 2017-07-25 | 1.447 | 27,623,025 | +475,115 | 1.74% | 39,958,183 |
| 2017-07-26 | 2017-07-24 | 1.447 | 27,147,910 | +37,302 | 1.71% | 39,270,904 |
| 2017-07-25 | 2017-07-21 | 1.447 | 27,110,608 | -39,265 | 1.71% | 39,216,944 |
| 2017-07-24 | 2017-07-20 | 1.467 | 27,149,873 | +39,265 | 1.71% | 39,826,895 |
| 2017-07-21 | 2017-07-19 | 1.477 | 27,110,608 | +49,083 | 1.71% | 40,045,471 |
| 2017-07-20 | 2017-07-18 | 1.447 | 27,061,525 | +88,348 | 1.71% | 39,145,943 |
| 2017-07-19 | 2017-07-17 | 1.447 | 26,973,177 | +11,779 | 1.70% | 39,018,143 |
| 2017-07-18 | 2017-07-14 | 1.447 | 26,961,398 | +213,999 | 1.70% | 39,001,104 |
| 2017-07-17 | 2017-07-13 | 1.447 | 26,747,399 | +380,877 | 1.69% | 38,691,543 |
| 2017-07-14 | 2017-07-12 | 1.447 | 26,366,522 | +196,329 | 1.66% | 38,140,584 |
| 2017-07-13 | 2017-07-11 | 1.457 | 26,170,193 | +343,575 | 1.65% | 38,123,179 |
| 2017-07-12 | 2017-07-10 | 1.467 | 25,826,618 | +33,376 | 1.63% | 37,885,776 |
| 2017-07-11 | 2017-07-07 | 1.467 | 25,793,242 | -98,164 | 1.63% | 37,836,815 |
| 2017-07-07 | 2017-07-05 | 1.447 | 25,891,406 | +19,633 | 1.63% | 37,453,304 |
| 2017-07-06 | 2017-07-04 | 1.447 | 25,871,773 | +66,751 | 1.63% | 37,424,903 |
| 2017-07-04 | 2017-06-30 | 1.457 | 25,805,022 | -166,879 | 1.63% | 37,591,220 |
| 2017-06-30 | 2017-06-28 | 1.467 | 25,971,901 | -96,201 | 1.64% | 38,098,895 |
| 2017-06-29 | 2017-06-27 | 1.467 | 26,068,102 | +49,082 | 1.64% | 38,240,015 |
| 2017-06-28 | 2017-06-26 | 1.467 | 26,019,020 | +284,677 | 1.64% | 38,168,015 |
| 2017-06-26 | 2017-06-22 | 1.467 | 25,734,343 | +5,890 | 1.62% | 37,750,415 |
| 2017-06-22 | 2017-06-20 | 1.457 | 25,728,453 | +5,890 | 1.62% | 37,479,679 |
| 2017-06-21 | 2017-06-19 | 1.467 | 25,722,563 | +3,926 | 1.62% | 37,733,134 |
| 2017-06-16 | 2017-06-14 | 1.487 | 25,718,637 | -53,009 | 1.62% | 38,251,367 |
| 2017-06-15 | 2017-06-13 | 1.497 | 25,771,646 | -45,155 | 1.63% | 38,592,743 |
| 2017-06-14 | 2017-06-12 | 1.497 | 25,816,801 | -49,082 | 1.63% | 38,660,362 |
| 2017-06-13 | 2017-06-09 | 1.487 | 25,865,883 | -39,266 | 1.63% | 38,470,366 |
| 2017-06-12 | 2017-06-08 | 1.477 | 25,905,149 | -23,560 | 1.63% | 38,264,870 |
| 2017-06-09 | 2017-06-07 | 1.497 | 25,928,709 | -49,082 | 1.64% | 38,827,943 |
| 2017-06-02 | 2017-05-31 | 1.529 | 25,977,791 | +221,852 | 1.64% | 39,711,889 |
| 2017-06-01 | 2017-05-29 | 1.539 | 25,755,939 | +525,631 | 1.62% | 39,640,589 |
| 2017-05-31 | 2017-05-26 | 1.518 | 25,230,308 | -48,080 | 1.62% | 38,306,846 |
| 2017-05-29 | 2017-05-25 | 1.529 | 25,278,388 | -19,233 | 1.63% | 38,642,721 |
| 2017-05-26 | 2017-05-24 | 1.518 | 25,297,621 | -71,159 | 1.63% | 38,409,047 |
| 2017-05-25 | 2017-05-23 | 1.529 | 25,368,780 | +19,232 | 1.63% | 38,780,902 |
| 2017-05-22 | 2017-05-18 | 1.560 | 25,349,548 | +115,394 | 1.63% | 39,542,350 |
| 2017-05-18 | 2017-05-16 | 1.549 | 25,234,154 | -7,693 | 1.63% | 39,099,933 |
| 2017-05-16 | 2017-05-12 | 1.570 | 25,241,847 | -28,849 | 1.63% | 39,636,844 |
| 2017-05-15 | 2017-05-11 | 1.560 | 25,270,696 | -19,232 | 1.63% | 39,419,350 |
| 2017-05-12 | 2017-05-10 | 1.581 | 25,289,928 | -117,316 | 1.63% | 39,975,341 |
| 2017-05-10 | 2017-05-08 | 1.570 | 25,407,244 | -96,161 | 1.64% | 39,896,564 |
| 2017-05-09 | 2017-05-05 | 1.581 | 25,503,405 | +186,552 | 1.64% | 40,312,780 |
| 2017-05-08 | 2017-05-04 | 1.560 | 25,316,853 | -88,468 | 1.63% | 39,491,349 |
| 2017-05-05 | 2017-05-02 | 1.570 | 25,405,321 | -244,249 | 1.64% | 39,893,545 |
| 2017-04-28 | 2017-04-26 | 1.518 | 25,649,570 | -132,702 | 1.65% | 38,943,407 |
| 2017-04-27 | 2017-04-25 | 1.560 | 25,782,272 | -113,470 | 1.66% | 40,217,349 |
| 2017-04-26 | 2017-04-24 | 1.466 | 25,895,742 | +132,702 | 1.67% | 37,970,688 |
| 2017-04-24 | 2017-04-20 | 1.549 | 25,763,040 | -19,232 | 1.66% | 39,919,434 |
| 2017-04-21 | 2017-04-19 | 1.560 | 25,782,272 | -69,236 | 1.66% | 40,217,349 |
| 2017-04-20 | 2017-04-18 | 1.570 | 25,851,508 | +1,284,711 | 1.66% | 40,594,185 |
| 2017-04-19 | 2017-04-13 | 1.591 | 24,566,797 | +80,775 | 1.58% | 39,087,776 |
| 2017-04-18 | 2017-04-12 | 1.591 | 24,486,022 | -9,616 | 1.58% | 38,959,256 |
| 2017-04-13 | 2017-04-11 | 1.591 | 24,495,638 | -103,854 | 1.58% | 38,974,556 |
| 2017-04-12 | 2017-04-10 | 1.622 | 24,599,492 | +288,483 | 1.58% | 39,907,243 |
| 2017-04-11 | 2017-04-07 | 1.612 | 24,311,009 | -28,848 | 1.57% | 39,186,428 |
| 2017-04-10 | 2017-04-06 | 1.591 | 24,339,857 | -86,545 | 1.71% | 38,726,696 |
| 2017-04-07 | 2017-04-05 | 1.581 | 24,426,402 | -157,704 | 1.72% | 38,610,381 |
| 2017-04-06 | 2017-04-03 | 1.601 | 24,584,106 | -28,848 | 1.73% | 39,370,972 |
| 2017-04-05 | 2017-03-31 | 1.570 | 24,612,954 | +144,241 | 1.73% | 38,649,304 |
| 2017-03-31 | 2017-03-29 | 1.591 | 24,468,713 | +19,232 | 1.72% | 38,931,716 |
| 2017-03-30 | 2017-03-28 | 1.570 | 24,449,481 | +9,617 | 1.72% | 38,392,605 |
| 2017-03-29 | 2017-03-27 | 1.570 | 24,439,864 | -144,242 | 1.72% | 38,377,504 |
| 2017-03-28 | 2017-03-24 | 1.601 | 24,584,106 | -206,169 | 1.73% | 39,370,972 |
| 2017-03-27 | 2017-03-23 | 1.612 | 24,790,275 | +86,545 | 1.75% | 39,958,947 |
| 2017-03-24 | 2017-03-22 | 1.601 | 24,703,730 | +134,625 | 1.74% | 39,562,547 |
| 2017-03-23 | 2017-03-21 | 1.612 | 24,569,105 | -28,848 | 1.73% | 39,602,448 |
| 2017-03-22 | 2017-03-20 | 1.601 | 24,597,953 | -182,706 | 1.73% | 39,393,147 |
| 2017-03-21 | 2017-03-17 | 1.664 | 24,780,659 | +19,232 | 1.74% | 41,231,946 |
| 2017-03-20 | 2017-03-16 | 1.633 | 24,761,427 | -88,468 | 1.74% | 40,427,447 |
| 2017-03-17 | 2017-03-15 | 1.581 | 24,849,895 | +105,777 | 1.75% | 39,279,788 |
| 2017-03-16 | 2017-03-14 | 1.570 | 24,744,118 | +57,697 | 1.74% | 38,855,269 |
| 2017-03-15 | 2017-03-13 | 1.601 | 24,686,421 | -75,006 | 1.74% | 39,534,827 |
| 2017-03-14 | 2017-03-10 | 1.518 | 24,761,427 | -28,848 | 1.74% | 37,594,951 |
| 2017-03-13 | 2017-03-09 | 1.529 | 24,790,275 | +271,174 | 1.75% | 37,896,550 |
| 2017-03-09 | 2017-03-07 | 1.570 | 24,519,101 | +86,545 | 1.73% | 38,501,929 |
| 2017-03-07 | 2017-03-03 | 1.581 | 24,432,556 | +25,002 | 1.72% | 38,620,108 |
| 2017-03-06 | 2017-03-02 | 1.570 | 24,407,554 | +23,078 | 1.72% | 38,326,768 |
| 2017-03-03 | 2017-03-01 | 1.591 | 24,384,476 | +153,858 | 1.72% | 38,797,688 |
| 2017-03-02 | 2017-02-28 | 1.601 | 24,230,618 | +146,165 | 1.71% | 38,804,868 |
| 2017-03-01 | 2017-02-27 | 1.622 | 24,084,453 | +38,464 | 1.70% | 39,071,706 |
| 2017-02-28 | 2017-02-24 | 1.633 | 24,045,989 | +161,551 | 1.69% | 39,259,367 |
| 2017-02-27 | 2017-02-23 | 1.591 | 23,884,438 | -7,693 | 1.68% | 38,002,087 |
| 2017-02-24 | 2017-02-22 | 1.581 | 23,892,131 | +455,803 | 1.68% | 37,765,868 |
| 2017-02-23 | 2017-02-21 | 1.601 | 23,436,328 | +213,477 | 1.65% | 37,532,827 |
| 2017-02-22 | 2017-02-20 | 1.581 | 23,222,851 | +192,322 | 1.65% | 36,707,949 |
| 2017-02-21 | 2017-02-17 | 1.643 | 23,030,529 | +96,161 | 1.64% | 37,840,947 |
| 2017-02-20 | 2017-02-16 | 1.622 | 22,934,368 | +142,319 | 1.63% | 37,205,947 |
| 2017-02-17 | 2017-02-15 | 1.726 | 22,792,049 | -24,041 | 1.62% | 39,345,263 |
| 2017-02-16 | 2017-02-14 | 1.726 | 22,816,090 | +198,092 | 1.62% | 39,386,764 |
| 2017-02-14 | 2017-02-10 | 1.705 | 22,617,998 | +15,386 | 1.61% | 38,574,384 |
| 2017-02-13 | 2017-02-09 | 1.695 | 22,602,612 | +305,792 | 1.61% | 38,313,094 |
| 2017-02-10 | 2017-02-08 | 1.633 | 22,296,820 | -25,002 | 1.58% | 36,403,536 |
| 2017-02-09 | 2017-02-07 | 1.653 | 22,321,822 | +42,311 | 1.59% | 36,908,616 |
| 2017-02-08 | 2017-02-06 | 1.664 | 22,279,511 | +117,316 | 1.58% | 37,070,345 |
| 2017-02-07 | 2017-02-03 | 1.653 | 22,162,195 | -53,850 | 1.57% | 36,644,676 |
| 2017-02-06 | 2017-02-02 | 1.612 | 22,216,045 | -115,393 | 1.58% | 35,809,597 |
| 2017-02-03 | 2017-02-01 | 1.622 | 22,331,438 | -63,466 | 1.59% | 36,227,827 |
| 2017-02-02 | 2017-01-27 | 1.497 | 22,394,904 | +23,078 | 1.59% | 33,536,110 |
| 2017-02-01 | 2017-01-25 | 1.497 | 22,371,826 | +38,465 | 1.59% | 33,501,551 |
| 2017-01-26 | 2017-01-24 | 1.497 | 22,333,361 | +148,088 | 1.59% | 33,443,950 |
| 2017-01-24 | 2017-01-20 | 1.539 | 22,185,273 | -25,002 | 1.58% | 34,145,029 |
| 2017-01-20 | 2017-01-18 | 1.518 | 22,210,275 | +9,616 | 1.58% | 33,721,570 |
| 2017-01-19 | 2017-01-17 | 1.539 | 22,200,659 | -9,616 | 1.58% | 34,168,709 |
| 2017-01-18 | 2017-01-16 | 1.529 | 22,210,275 | +9,616 | 1.58% | 33,952,540 |
| 2017-01-13 | 2017-01-11 | 1.570 | 22,200,659 | -51,927 | 1.58% | 34,861,318 |
| 2017-01-12 | 2017-01-10 | 1.497 | 22,252,586 | -67,313 | 1.58% | 33,322,991 |
| 2017-01-11 | 2017-01-09 | 1.570 | 22,319,899 | -19,232 | 1.59% | 35,048,559 |
| 2017-01-10 | 2017-01-06 | 1.560 | 22,339,131 | -117,316 | 1.59% | 34,846,449 |
| 2017-01-09 | 2017-01-05 | 1.570 | 22,456,447 | -9,617 | 1.60% | 35,262,978 |
| 2017-01-06 | 2017-01-04 | 1.581 | 22,466,064 | -7,692 | 1.60% | 35,511,709 |
| 2017-01-05 | 2017-01-03 | 1.560 | 22,473,756 | -173,090 | 1.60% | 35,056,448 |
| 2017-01-04 | 2016-12-30 | 1.549 | 22,646,846 | -107,701 | 1.61% | 35,090,939 |
| 2017-01-03 | 2016-12-29 | 1.508 | 22,754,547 | -198,091 | 1.62% | 34,311,301 |
| 2016-12-30 | 2016-12-28 | 1.466 | 22,952,638 | +9,616 | 1.63% | 33,655,242 |
| 2016-12-29 | 2016-12-23 | 1.404 | 22,943,022 | -538,502 | 1.63% | 32,209,604 |
| 2016-12-28 | 2016-12-22 | 1.435 | 23,481,524 | -9,616 | 1.67% | 33,698,173 |
| 2016-12-22 | 2016-12-20 | 1.456 | 23,491,140 | -105,777 | 1.67% | 34,200,553 |
| 2016-12-21 | 2016-12-19 | 1.425 | 23,596,917 | +48,080 | 1.68% | 33,618,383 |
| 2016-12-20 | 2016-12-16 | 1.404 | 23,548,837 | -59,619 | 1.67% | 33,060,105 |
| 2016-12-19 | 2016-12-15 | 1.404 | 23,608,456 | +392,337 | 1.68% | 33,143,804 |
| 2016-12-16 | 2016-12-14 | 1.487 | 23,216,119 | -69,236 | 1.65% | 34,524,441 |
| 2016-12-15 | 2016-12-13 | 1.487 | 23,285,355 | +96,161 | 1.65% | 34,627,401 |
| 2016-12-14 | 2016-12-12 | 1.487 | 23,189,194 | +7,693 | 1.65% | 34,484,401 |
| 2016-12-13 | 2016-12-09 | 1.560 | 23,181,501 | +290,406 | 1.65% | 36,160,448 |
| 2016-12-12 | 2016-12-08 | 1.560 | 22,891,095 | +798,136 | 1.63% | 35,707,449 |
| 2016-12-09 | 2016-12-07 | 1.581 | 22,092,959 | -71,159 | 1.57% | 34,921,949 |
| 2016-12-08 | 2016-12-06 | 1.497 | 22,164,118 | -25,002 | 1.58% | 33,190,511 |
| 2016-12-07 | 2016-12-05 | 1.404 | 22,189,120 | +76,929 | 1.58% | 31,151,204 |
| 2016-12-06 | 2016-12-02 | 1.393 | 22,112,191 | -78,852 | 1.57% | 30,813,254 |
| 2016-12-05 | 2016-12-01 | 1.383 | 22,191,043 | +73,082 | 1.58% | 30,692,365 |
| 2016-12-02 | 2016-11-30 | 1.373 | 22,117,961 | +21,156 | 1.57% | 30,361,275 |
| 2016-12-01 | 2016-11-29 | 1.383 | 22,096,805 | +153,857 | 1.57% | 30,562,024 |
| 2016-11-30 | 2016-11-28 | 1.414 | 21,942,948 | +84,622 | 1.56% | 31,033,794 |
| 2016-11-29 | 2016-11-25 | 1.414 | 21,858,326 | +246,172 | 1.55% | 30,914,114 |
| 2016-11-28 | 2016-11-24 | 1.435 | 21,612,154 | +59,620 | 1.54% | 31,015,453 |
| 2016-11-24 | 2016-11-22 | 1.466 | 21,552,534 | -180,783 | 1.53% | 31,602,282 |
| 2016-11-23 | 2016-11-21 | 1.445 | 21,733,317 | +136,549 | 1.54% | 31,415,343 |
| 2016-11-22 | 2016-11-18 | 1.497 | 21,596,768 | +9,616 | 1.53% | 32,340,911 |
| 2016-11-21 | 2016-11-17 | 1.487 | 21,587,152 | +115,393 | 1.53% | 32,102,021 |
| 2016-11-18 | 2016-11-16 | 1.508 | 21,471,759 | +94,238 | 1.53% | 32,377,001 |
| 2016-11-17 | 2016-11-15 | 1.539 | 21,377,521 | -21,155 | 1.52% | 32,901,830 |
| 2016-11-16 | 2016-11-14 | 1.549 | 21,398,676 | -288,483 | 1.52% | 33,156,919 |
| 2016-11-15 | 2016-11-11 | 1.560 | 21,687,159 | -36,542 | 1.54% | 33,829,448 |
| 2016-11-14 | 2016-11-10 | 1.560 | 21,723,701 | +234,633 | 1.54% | 33,886,450 |
| 2016-11-11 | 2016-11-09 | 1.601 | 21,489,068 | -55,773 | 1.53% | 34,414,328 |
| 2016-11-10 | 2016-11-08 | 1.591 | 21,544,841 | +148,088 | 1.53% | 34,279,598 |
| 2016-11-09 | 2016-11-07 | 1.591 | 21,396,753 | +17,309 | 1.52% | 34,043,978 |
| 2016-11-08 | 2016-11-04 | 1.612 | 21,379,444 | +48,080 | 1.52% | 34,461,097 |
| 2016-11-07 | 2016-11-03 | 1.591 | 21,331,364 | +130,779 | 1.52% | 33,939,938 |
| 2016-11-04 | 2016-11-02 | 1.622 | 21,200,585 | +234,633 | 1.51% | 34,393,267 |
| 2016-11-03 | 2016-11-01 | 1.581 | 20,965,952 | +67,313 | 1.49% | 33,140,509 |
| 2016-11-02 | 2016-10-31 | 1.591 | 20,898,639 | -21,156 | 1.49% | 33,251,438 |
| 2016-11-01 | 2016-10-28 | 1.570 | 20,919,795 | +96,161 | 1.49% | 32,849,999 |
| 2016-10-31 | 2016-10-27 | 1.612 | 20,823,634 | -28,848 | 1.48% | 33,565,198 |
| 2016-10-28 | 2016-10-26 | 1.612 | 20,852,482 | +40,388 | 1.48% | 33,611,698 |
| 2016-10-27 | 2016-10-25 | 1.622 | 20,812,094 | +3,846 | 1.48% | 33,763,027 |
| 2016-10-26 | 2016-10-24 | 1.653 | 20,808,248 | +15,386 | 1.48% | 34,405,956 |
| 2016-10-25 | 2016-10-20 | 1.653 | 20,792,862 | +17,309 | 1.48% | 34,380,516 |
| 2016-10-24 | 2016-10-19 | 1.643 | 20,775,553 | +34,618 | 1.48% | 34,135,846 |
| 2016-10-20 | 2016-10-18 | 1.643 | 20,740,935 | +50,004 | 1.47% | 34,078,966 |
| 2016-10-18 | 2016-10-14 | 1.622 | 20,690,931 | +153,857 | 1.47% | 33,566,466 |
| 2016-10-17 | 2016-10-13 | 1.622 | 20,537,074 | +71,159 | 1.46% | 33,316,867 |
| 2016-10-14 | 2016-10-12 | 1.622 | 20,465,915 | +7,693 | 1.45% | 33,201,428 |
| 2016-10-13 | 2016-10-11 | 1.653 | 20,458,222 | +82,699 | 1.45% | 33,827,196 |
| 2016-10-12 | 2016-10-07 | 1.664 | 20,375,523 | +86,545 | 1.45% | 33,902,345 |
| 2016-10-11 | 2016-10-06 | 1.695 | 20,288,978 | +65,389 | 1.44% | 34,391,314 |
| 2016-10-07 | 2016-10-05 | 1.716 | 20,223,589 | -36,541 | 1.44% | 34,701,094 |
| 2016-10-06 | 2016-10-04 | 1.757 | 20,260,130 | +42,311 | 1.44% | 35,606,552 |
| 2016-10-05 | 2016-10-03 | 1.757 | 20,217,819 | +9,616 | 1.44% | 35,532,192 |
| 2016-10-04 | 2016-09-30 | 1.789 | 20,208,203 | +26,925 | 1.44% | 36,145,741 |
| 2016-10-03 | 2016-09-29 | 1.799 | 20,181,278 | +19,232 | 1.43% | 36,307,451 |
| 2016-09-30 | 2016-09-28 | 1.789 | 20,162,046 | +73,083 | 1.43% | 36,063,182 |
| 2016-09-26 | 2016-09-22 | 1.841 | 20,088,963 | -98,085 | 1.43% | 36,977,009 |
| 2016-09-23 | 2016-09-21 | 1.820 | 20,187,048 | -75,005 | 1.43% | 36,737,691 |
| 2016-09-22 | 2016-09-20 | 1.820 | 20,262,053 | +76,929 | 1.44% | 36,874,190 |
| 2016-09-21 | 2016-09-19 | 1.841 | 20,185,124 | +46,157 | 1.43% | 37,154,009 |
| 2016-09-20 | 2016-09-15 | 1.882 | 20,138,967 | +44,234 | 1.43% | 37,911,501 |
| 2016-09-19 | 2016-09-14 | 1.882 | 20,094,733 | +228,325 | 1.43% | 37,828,231 |
| 2016-09-15 | 2016-09-13 | 1.893 | 19,866,408 | +123,613 | 1.43% | 37,607,340 |
| 2016-09-14 | 2016-09-12 | 1.904 | 19,742,795 | -57,052 | 1.42% | 37,580,969 |
| 2016-09-13 | 2016-09-09 | 1.967 | 19,799,847 | -129,318 | 1.45% | 38,938,947 |
| 2016-09-12 | 2016-09-08 | 1.946 | 19,929,165 | -3,803 | 1.46% | 38,774,088 |
| 2016-09-09 | 2016-09-07 | 1.935 | 19,932,968 | +79,873 | 1.46% | 38,571,857 |
| 2016-09-08 | 2016-09-06 | 1.946 | 19,853,095 | +133,121 | 1.46% | 38,626,086 |
| 2016-09-07 | 2016-09-05 | 1.946 | 19,719,974 | -201,584 | 1.45% | 38,367,087 |
| 2016-09-06 | 2016-09-02 | 1.851 | 19,921,558 | +95,087 | 1.46% | 36,873,701 |
| 2016-09-05 | 2016-09-01 | 1.840 | 19,826,471 | +19,017 | 1.45% | 36,489,190 |
| 2016-09-02 | 2016-08-31 | 1.872 | 19,807,454 | +142,630 | 1.45% | 37,079,120 |
| 2016-09-01 | 2016-08-30 | 1.893 | 19,664,824 | -51,347 | 1.44% | 37,225,739 |
| 2016-08-31 | 2016-08-29 | 1.861 | 19,716,171 | +72,266 | 1.45% | 36,700,890 |
| 2016-08-29 | 2016-08-25 | 1.882 | 19,643,905 | -1,902 | 1.44% | 36,979,549 |
| 2016-08-26 | 2016-08-24 | 1.914 | 19,645,807 | -3,803 | 1.44% | 37,602,959 |
| 2016-08-25 | 2016-08-23 | 1.988 | 19,649,610 | +195,878 | 1.44% | 39,056,786 |
| 2016-08-24 | 2016-08-22 | 2.030 | 19,453,732 | +251,029 | 1.43% | 39,485,805 |
| 2016-08-23 | 2016-08-19 | 1.998 | 19,202,703 | -209,191 | 1.41% | 38,370,435 |
| 2016-08-22 | 2016-08-18 | 1.977 | 19,411,894 | -102,693 | 1.42% | 38,380,137 |
| 2016-08-19 | 2016-08-17 | 1.988 | 19,514,587 | +106,497 | 1.43% | 38,788,405 |
| 2016-08-18 | 2016-08-16 | 1.988 | 19,408,090 | -1,827,564 | 1.42% | 38,576,725 |
| 2016-08-17 | 2016-08-15 | 1.925 | 21,235,654 | +20,919 | 1.56% | 40,869,327 |
| 2016-08-16 | 2016-08-12 | 1.946 | 21,214,735 | -11,411 | 1.56% | 41,275,287 |
| 2016-08-15 | 2016-08-11 | 1.914 | 21,226,146 | +15,214 | 1.56% | 40,627,799 |
| 2016-08-12 | 2016-08-10 | 1.935 | 21,210,932 | +22,821 | 1.56% | 41,044,818 |
| 2016-08-11 | 2016-08-09 | 1.914 | 21,188,111 | -85,578 | 1.55% | 40,554,998 |
| 2016-08-10 | 2016-08-08 | 1.904 | 21,273,689 | +93,185 | 1.56% | 40,495,069 |
| 2016-08-08 | 2016-08-04 | 1.914 | 21,180,504 | +53,248 | 1.55% | 40,540,438 |
| 2016-08-05 | 2016-08-03 | 1.956 | 21,127,256 | -47,543 | 1.55% | 41,327,278 |
| 2016-08-04 | 2016-08-01 | 1.946 | 21,174,799 | +51,347 | 1.55% | 41,197,587 |
| 2016-08-03 | 2016-07-29 | 1.925 | 21,123,452 | +9,509 | 1.55% | 40,653,388 |
| 2016-08-01 | 2016-07-28 | 1.946 | 21,113,943 | +79,872 | 1.55% | 41,079,186 |
| 2016-07-29 | 2016-07-27 | 1.904 | 21,034,071 | +89,382 | 1.54% | 40,038,949 |
| 2016-07-28 | 2016-07-26 | 1.904 | 20,944,689 | +211,092 | 1.54% | 39,868,808 |
| 2016-07-27 | 2016-07-25 | 1.904 | 20,733,597 | +5,705 | 1.52% | 39,466,988 |
| 2016-07-26 | 2016-07-22 | 1.946 | 20,727,892 | +15,214 | 1.52% | 40,328,087 |
| 2016-07-25 | 2016-07-21 | 1.925 | 20,712,678 | -91,283 | 1.52% | 39,862,828 |
| 2016-07-22 | 2016-07-20 | 1.914 | 20,803,961 | +5,705 | 1.53% | 39,819,718 |
| 2016-07-21 | 2016-07-19 | 1.935 | 20,798,256 | +5,705 | 1.53% | 40,246,257 |
| 2016-07-20 | 2016-07-18 | 1.935 | 20,792,551 | -302,375 | 1.53% | 40,235,218 |
| 2016-07-19 | 2016-07-15 | 1.977 | 21,094,926 | -680,820 | 1.55% | 41,707,736 |
| 2016-07-18 | 2016-07-14 | 1.977 | 21,775,746 | +146,433 | 1.60% | 43,053,816 |
| 2016-07-15 | 2016-07-13 | 2.019 | 21,629,313 | -112,202 | 1.59% | 43,674,175 |
| 2016-07-14 | 2016-07-12 | 2.030 | 21,741,515 | -287,161 | 1.60% | 44,129,385 |
| 2016-07-13 | 2016-07-11 | 2.019 | 22,028,676 | -2,476,055 | 1.62% | 44,480,574 |
| 2016-07-12 | 2016-07-08 | 1.882 | 24,504,731 | -243,422 | 1.80% | 46,130,029 |
| 2016-07-11 | 2016-07-07 | 1.851 | 24,748,153 | +104,596 | 1.82% | 45,807,461 |
| 2016-07-08 | 2016-07-06 | 1.925 | 24,643,557 | -382,249 | 1.81% | 47,428,047 |
| 2016-07-07 | 2016-07-05 | 1.861 | 25,025,806 | +89,382 | 1.84% | 46,584,571 |
| 2016-07-06 | 2016-07-04 | 1.882 | 24,936,424 | -114,104 | 1.83% | 46,942,689 |
| 2016-07-05 | 2016-06-30 | 1.693 | 25,050,528 | -159,745 | 1.84% | 42,415,395 |
| 2016-07-04 | 2016-06-29 | 1.556 | 25,210,273 | -30,428 | 1.85% | 39,239,189 |
| 2016-06-30 | 2016-06-28 | 1.525 | 25,240,701 | +15,214 | 1.85% | 38,490,200 |
| 2016-06-28 | 2016-06-24 | 1.546 | 25,225,487 | -108,399 | 1.85% | 38,997,580 |
| 2016-06-24 | 2016-06-22 | 1.578 | 25,333,886 | -43,740 | 1.86% | 39,964,449 |
| 2016-06-23 | 2016-06-21 | 1.578 | 25,377,626 | +47,543 | 1.86% | 40,033,449 |
| 2016-06-21 | 2016-06-17 | 1.546 | 25,330,083 | +19,018 | 1.86% | 39,159,281 |
| 2016-06-20 | 2016-06-16 | 1.535 | 25,311,065 | +180,664 | 1.86% | 38,863,690 |
| 2016-06-17 | 2016-06-15 | 1.556 | 25,130,401 | +19,018 | 1.84% | 39,114,870 |
| 2016-06-16 | 2016-06-14 | 1.567 | 25,111,383 | +1,901 | 1.84% | 39,349,359 |
| 2016-06-15 | 2016-06-13 | 1.578 | 25,109,482 | +98,890 | 1.84% | 39,610,449 |
| 2016-06-10 | 2016-06-07 | 1.620 | 25,010,592 | +32,330 | 1.84% | 40,506,568 |
| 2016-06-08 | 2016-06-06 | 1.588 | 24,978,262 | +226,306 | 1.83% | 39,666,138 |
| 2016-06-07 | 2016-06-03 | 1.630 | 24,751,956 | +163,549 | 1.82% | 40,347,997 |
| 2016-06-06 | 2016-06-02 | 1.641 | 24,588,407 | -57,052 | 1.80% | 40,339,987 |
| 2016-06-03 | 2016-06-01 | 1.599 | 24,645,459 | +171,156 | 1.81% | 39,396,828 |
| 2016-06-02 | 2016-05-31 | 1.546 | 24,474,303 | +22,820 | 1.80% | 37,836,280 |
| 2016-06-01 | 2016-05-30 | 1.578 | 24,451,483 | -28,526 | 1.79% | 38,572,450 |
| 2016-05-31 | 2016-05-27 | 1.588 | 24,480,009 | +3,804 | 1.80% | 38,874,899 |
| 2016-05-30 | 2016-05-26 | 1.599 | 24,476,205 | -83,676 | 1.80% | 39,126,268 |
| 2016-05-27 | 2016-05-25 | 1.609 | 24,559,881 | +17,115 | 1.80% | 39,518,318 |
| 2016-05-26 | 2016-05-24 | 1.609 | 24,542,766 | +20,919 | 1.80% | 39,490,779 |
| 2016-05-25 | 2016-05-23 | 1.609 | 24,521,847 | +30,428 | 1.80% | 39,457,119 |
| 2016-05-23 | 2016-05-19 | 1.662 | 24,491,419 | +39,936 | 1.80% | 40,696,006 |
| 2016-05-20 | 2016-05-18 | 1.683 | 24,451,483 | +9,509 | 1.79% | 41,143,946 |
| 2016-05-19 | 2016-05-17 | 1.704 | 24,441,974 | -28,526 | 1.79% | 41,642,045 |
| 2016-05-18 | 2016-05-16 | 1.693 | 24,470,500 | +5,705 | 1.80% | 41,433,295 |
| 2016-05-17 | 2016-05-13 | 1.693 | 24,464,795 | +9,509 | 1.80% | 41,423,636 |
| 2016-05-16 | 2016-05-12 | 1.725 | 24,455,286 | +55,150 | 1.79% | 42,179,104 |
| 2016-05-13 | 2016-05-11 | 1.641 | 24,400,136 | +173,058 | 1.79% | 40,031,107 |
| 2016-05-12 | 2016-05-10 | 1.672 | 24,227,078 | +95,086 | 1.78% | 40,511,556 |
| 2016-05-11 | 2016-05-09 | 1.683 | 24,131,992 | +96,989 | 1.77% | 40,606,346 |
| 2016-05-10 | 2016-05-06 | 1.735 | 24,035,003 | +62,757 | 1.76% | 41,706,993 |
| 2016-05-09 | 2016-05-05 | 1.767 | 23,972,246 | +9,508 | 1.76% | 42,354,423 |
| 2016-05-05 | 2016-05-03 | 1.819 | 23,962,738 | +11,411 | 1.76% | 43,597,672 |
| 2016-05-04 | 2016-04-29 | 1.819 | 23,951,327 | +142,630 | 1.76% | 43,576,911 |
| 2016-05-03 | 2016-04-28 | 1.777 | 23,808,697 | +100,792 | 1.75% | 42,315,852 |
| 2016-04-29 | 2016-04-27 | 1.798 | 23,707,905 | -5,706 | 1.74% | 42,635,371 |
| 2016-04-28 | 2016-04-26 | 1.819 | 23,713,611 | +41,838 | 1.74% | 43,144,412 |
| 2016-04-27 | 2016-04-25 | 1.788 | 23,671,773 | +220,601 | 1.74% | 42,321,443 |
| 2016-04-26 | 2016-04-22 | 1.809 | 23,451,172 | +15,214 | 1.72% | 42,420,302 |
| 2016-04-25 | 2016-04-21 | 1.946 | 23,435,958 | +136,925 | 1.72% | 45,596,887 |
| 2016-04-22 | 2016-04-20 | 1.946 | 23,299,033 | +192,075 | 1.71% | 45,330,487 |
| 2016-04-21 | 2016-04-19 | 1.977 | 23,106,958 | +47,543 | 1.70% | 45,685,816 |
| 2016-04-20 | 2016-04-18 | 1.956 | 23,059,415 | -190,173 | 1.69% | 45,106,797 |
| 2016-04-19 | 2016-04-15 | 1.967 | 23,249,588 | -47,543 | 1.71% | 45,723,306 |
| 2016-04-18 | 2016-04-14 | 1.967 | 23,297,131 | -64,659 | 1.71% | 45,816,806 |
| 2016-04-15 | 2016-04-13 | 1.935 | 23,361,790 | -300,474 | 1.71% | 45,206,897 |
| 2016-04-14 | 2016-04-12 | 1.925 | 23,662,264 | +51,347 | 1.74% | 45,539,488 |
| 2016-04-13 | 2016-04-11 | 1.882 | 23,610,917 | -203,485 | 1.73% | 44,447,429 |
| 2016-04-12 | 2016-04-08 | 1.767 | 23,814,402 | +85,577 | 1.75% | 42,075,542 |
| 2016-04-11 | 2016-04-07 | 1.735 | 23,728,825 | -53,248 | 1.74% | 41,175,695 |
| 2016-04-08 | 2016-04-06 | 1.672 | 23,782,073 | +163,549 | 1.74% | 39,767,436 |
| 2016-04-07 | 2016-04-05 | 1.798 | 23,618,524 | +28,526 | 1.73% | 42,474,632 |
| 2016-04-06 | 2016-04-01 | 1.882 | 23,589,998 | +1,902 | 1.73% | 44,408,049 |
| 2016-04-05 | 2016-03-31 | 1.882 | 23,588,096 | -3,804 | 1.73% | 44,404,468 |
| 2016-04-01 | 2016-03-30 | 1.925 | 23,591,900 | +117,908 | 1.73% | 45,404,068 |
| 2016-03-31 | 2016-03-29 | 1.904 | 23,473,992 | -43,740 | 1.72% | 44,683,408 |
| 2016-03-30 | 2016-03-24 | 1.925 | 23,517,732 | +140,728 | 1.73% | 45,261,327 |
| 2016-03-29 | 2016-03-23 | 2.030 | 23,377,004 | -207,289 | 1.72% | 47,448,984 |
| 2016-03-24 | 2016-03-22 | 1.861 | 23,584,293 | +13,312 | 1.73% | 43,901,250 |
| 2016-03-23 | 2016-03-21 | 1.809 | 23,570,981 | -119,809 | 1.73% | 42,637,022 |
| 2016-03-22 | 2016-03-18 | 1.756 | 23,690,790 | -24,722 | 1.74% | 41,607,993 |
| 2016-03-21 | 2016-03-17 | 1.662 | 23,715,512 | +222,502 | 1.74% | 39,406,726 |
| 2016-03-18 | 2016-03-16 | 1.662 | 23,493,010 | +154,040 | 1.72% | 39,037,007 |
| 2016-03-17 | 2016-03-15 | 1.683 | 23,338,970 | +405,069 | 1.71% | 39,271,946 |
| 2016-03-16 | 2016-03-14 | 1.714 | 22,933,901 | -39,936 | 1.68% | 39,313,915 |
| 2016-03-15 | 2016-03-11 | 1.756 | 22,973,837 | +38,035 | 1.69% | 40,348,813 |
| 2016-03-14 | 2016-03-10 | 1.777 | 22,935,802 | +11,410 | 1.68% | 40,764,432 |
| 2016-03-11 | 2016-03-09 | 1.756 | 22,924,392 | +188,271 | 1.68% | 40,261,973 |
| 2016-03-10 | 2016-03-08 | 1.851 | 22,736,121 | +5,706 | 1.67% | 42,083,301 |
| 2016-03-09 | 2016-03-07 | 1.840 | 22,730,415 | -39,937 | 1.67% | 41,833,690 |
| 2016-03-08 | 2016-03-04 | 1.861 | 22,770,352 | -83,676 | 1.67% | 42,386,130 |
| 2016-03-07 | 2016-03-03 | 1.819 | 22,854,028 | +176,861 | 1.68% | 41,580,491 |
| 2016-03-04 | 2016-03-02 | 1.830 | 22,677,167 | +26,624 | 1.66% | 41,497,201 |
| 2016-03-03 | 2016-03-01 | 1.851 | 22,650,543 | +74,168 | 1.66% | 41,924,901 |
| 2016-03-02 | 2016-02-29 | 1.904 | 22,576,375 | +49,445 | 1.66% | 42,974,768 |
| 2016-03-01 | 2016-02-26 | 1.893 | 22,526,930 | -58,954 | 1.65% | 42,643,739 |
| 2016-02-29 | 2016-02-25 | 1.893 | 22,585,884 | +20,919 | 1.66% | 42,755,339 |
| 2016-02-26 | 2016-02-24 | 1.861 | 22,564,965 | -150,237 | 1.66% | 42,003,810 |
| 2016-02-25 | 2016-02-23 | 1.777 | 22,715,202 | -1,496,662 | 1.67% | 40,372,353 |
| 2016-02-24 | 2016-02-22 | 1.756 | 24,211,864 | -678,919 | 1.78% | 42,523,153 |
| 2016-02-23 | 2016-02-19 | 1.756 | 24,890,783 | -193,976 | 1.83% | 43,715,534 |
| 2016-02-22 | 2016-02-18 | 1.788 | 25,084,759 | -562,913 | 1.84% | 44,847,642 |
| 2016-02-19 | 2016-02-17 | 1.767 | 25,647,672 | +24,723 | 1.88% | 45,314,583 |
| 2016-02-18 | 2016-02-16 | 1.725 | 25,622,949 | -5,705 | 1.88% | 44,193,024 |
| 2016-02-17 | 2016-02-15 | 1.725 | 25,628,654 | -51,347 | 1.88% | 44,202,863 |
| 2016-02-16 | 2016-02-12 | 1.767 | 25,680,001 | +77,971 | 1.88% | 45,371,703 |
| 2016-02-15 | 2016-02-11 | 1.693 | 25,602,030 | +20,919 | 1.88% | 43,349,195 |
| 2016-02-12 | 2016-02-05 | 1.777 | 25,581,111 | -17,116 | 1.88% | 45,466,012 |
| 2016-02-11 | 2016-02-04 | 1.735 | 25,598,227 | +26,625 | 1.88% | 44,419,594 |
| 2016-02-05 | 2016-02-03 | 1.746 | 25,571,602 | +55,150 | 1.88% | 44,642,323 |
| 2016-02-04 | 2016-02-02 | 1.746 | 25,516,452 | -38,035 | 1.87% | 44,546,043 |
| 2016-02-03 | 2016-02-01 | 1.714 | 25,554,487 | +55,150 | 1.87% | 43,806,195 |
| 2016-02-02 | 2016-01-29 | 1.683 | 25,499,337 | +926,144 | 1.87% | 42,907,146 |
| 2016-02-01 | 2016-01-28 | 1.756 | 24,573,193 | +116,005 | 1.80% | 43,157,753 |
| 2016-01-29 | 2016-01-27 | 1.851 | 24,457,188 | -24,722 | 1.79% | 45,268,901 |
| 2016-01-28 | 2016-01-26 | 1.872 | 24,481,910 | -5,705 | 1.80% | 45,829,599 |
| 2016-01-27 | 2016-01-25 | 1.893 | 24,487,615 | +34,231 | 1.88% | 46,355,338 |
| 2016-01-26 | 2016-01-22 | 1.956 | 24,453,384 | -3,804 | 1.88% | 47,833,556 |
| 2016-01-25 | 2016-01-21 | 2.061 | 24,457,188 | +70,364 | 1.88% | 50,413,094 |
| 2016-01-22 | 2016-01-20 | 1.988 | 24,386,824 | +5,706 | 1.87% | 48,472,766 |
| 2016-01-21 | 2016-01-19 | 2.040 | 24,381,118 | +34,231 | 1.94% | 49,743,473 |
| 2016-01-20 | 2016-01-18 | 2.051 | 24,346,887 | -51,347 | 1.94% | 49,929,683 |
| 2016-01-19 | 2016-01-15 | 2.072 | 24,398,234 | +24,722 | 1.94% | 50,548,163 |
| 2016-01-15 | 2016-01-13 | 2.051 | 24,373,512 | +1,902 | 1.94% | 49,984,285 |
| 2016-01-14 | 2016-01-12 | 2.019 | 24,371,610 | -38,034 | 1.94% | 49,211,455 |
| 2016-01-12 | 2016-01-08 | 2.103 | 24,409,644 | +9,508 | 1.94% | 51,341,931 |
| 2016-01-11 | 2016-01-07 | 2.061 | 24,400,136 | -24,722 | 1.94% | 50,295,494 |
| 2016-01-08 | 2016-01-06 | 2.124 | 24,424,858 | +11,410 | 1.94% | 51,887,671 |
| 2016-01-07 | 2016-01-05 | 2.082 | 24,413,448 | +15,214 | 1.94% | 50,836,433 |
| 2016-01-06 | 2016-01-04 | 2.072 | 24,398,234 | +325,196 | 1.94% | 50,548,163 |
| 2016-01-05 | 2015-12-31 | 2.135 | 24,073,038 | +3,804 | 1.92% | 51,393,441 |
| 2016-01-04 | 2015-12-29 | 2.303 | 24,069,234 | +5,705 | 1.92% | 55,435,394 |
| 2015-12-30 | 2015-12-28 | 2.345 | 24,063,529 | -9,509 | 1.92% | 56,434,534 |
| 2015-12-29 | 2015-12-24 | 2.272 | 24,073,038 | +197,780 | 1.92% | 54,684,647 |
| 2015-12-28 | 2015-12-22 | 2.240 | 23,875,258 | +96,988 | 1.90% | 53,482,098 |
| 2015-12-23 | 2015-12-21 | 2.240 | 23,778,270 | -694,132 | 1.89% | 53,264,839 |
| 2015-12-22 | 2015-12-18 | 2.356 | 24,472,402 | +342,312 | 1.95% | 57,650,805 |
| 2015-12-21 | 2015-12-17 | 2.671 | 24,130,090 | +36,133 | 1.92% | 64,457,494 |
| 2015-12-18 | 2015-12-16 | 2.724 | 24,093,957 | +273,849 | 1.92% | 65,627,922 |
| 2015-12-17 | 2015-12-15 | 2.661 | 23,820,108 | -108,398 | 1.90% | 63,378,945 |
| 2015-12-16 | 2015-12-14 | 2.818 | 23,928,506 | +296,670 | 1.91% | 67,442,108 |
| 2015-12-15 | 2015-12-11 | 2.924 | 23,631,836 | +361,329 | 1.88% | 69,091,245 |
| 2015-12-14 | 2015-12-10 | 3.081 | 23,270,507 | +96,988 | 1.85% | 71,705,790 |
| 2015-12-11 | 2015-12-09 | 2.903 | 23,173,519 | +114,104 | 1.85% | 67,263,867 |
| 2015-12-10 | 2015-12-08 | 2.987 | 23,059,415 | +26,624 | 1.84% | 68,872,744 |
| 2015-12-09 | 2015-12-07 | 2.976 | 23,032,791 | -146,433 | 1.83% | 68,550,995 |
| 2015-12-08 | 2015-12-04 | 2.703 | 23,179,224 | +247,225 | 1.85% | 62,648,802 |
| 2015-12-07 | 2015-12-03 | 2.598 | 22,931,999 | +43,740 | 1.83% | 59,568,906 |
| 2015-12-04 | 2015-12-02 | 2.566 | 22,888,259 | +85,578 | 1.82% | 58,733,157 |
| 2015-12-03 | 2015-12-01 | 2.503 | 22,802,681 | -859,376 | 1.82% | 57,074,699 |
| 2015-12-02 | 2015-11-30 | 2.166 | 23,662,057 | -1,901 | 1.88% | 51,262,582 |
| 2015-12-01 | 2015-11-27 | 2.145 | 23,663,958 | -15,214 | 1.88% | 50,768,965 |
| 2015-11-30 | 2015-11-26 | 2.156 | 23,679,172 | -36,133 | 1.89% | 51,050,633 |
| 2015-11-25 | 2015-11-23 | 2.145 | 23,715,305 | +43,740 | 1.89% | 50,879,126 |
| 2015-11-24 | 2015-11-20 | 2.145 | 23,671,565 | -95,087 | 1.89% | 50,785,285 |
| 2015-11-23 | 2015-11-19 | 2.145 | 23,766,652 | +3,804 | 1.89% | 50,989,286 |
| 2015-11-20 | 2015-11-18 | 2.124 | 23,762,848 | +39,936 | 1.89% | 50,481,310 |
| 2015-11-19 | 2015-11-17 | 2.166 | 23,722,912 | +24,722 | 1.89% | 51,394,421 |
| 2015-11-18 | 2015-11-16 | 2.219 | 23,698,190 | -104,595 | 1.89% | 52,586,999 |
| 2015-11-17 | 2015-11-13 | 2.187 | 23,802,785 | -19,017 | 1.90% | 52,068,116 |
| 2015-11-16 | 2015-11-12 | 2.209 | 23,821,802 | -26,624 | 1.90% | 52,610,771 |
| 2015-11-13 | 2015-11-11 | 2.114 | 23,848,426 | +5,705 | 1.90% | 50,412,303 |
| 2015-11-12 | 2015-11-10 | 2.145 | 23,842,721 | +13,312 | 1.90% | 51,152,486 |
| 2015-11-11 | 2015-11-09 | 2.124 | 23,829,409 | +9,509 | 1.90% | 50,622,711 |
| 2015-11-10 | 2015-11-06 | 2.198 | 23,819,900 | +7,607 | 1.90% | 52,356,063 |
| 2015-11-09 | 2015-11-05 | 2.240 | 23,812,293 | +47,543 | 1.90% | 53,341,052 |
| 2015-11-06 | 2015-11-04 | 2.240 | 23,764,750 | +15,214 | 1.89% | 53,234,553 |
| 2015-11-05 | 2015-11-03 | 2.240 | 23,749,536 | -1,902 | 1.89% | 53,200,473 |
| 2015-11-04 | 2015-11-02 | 2.240 | 23,751,438 | -13,312 | 1.89% | 53,204,733 |
| 2015-11-03 | 2015-10-30 | 2.156 | 23,764,750 | +79,873 | 1.89% | 51,235,133 |
| 2015-11-02 | 2015-10-29 | 2.082 | 23,684,877 | -22,821 | 1.89% | 49,319,320 |
| 2015-10-30 | 2015-10-28 | 2.103 | 23,707,698 | +26,624 | 1.89% | 49,865,496 |
| 2015-10-29 | 2015-10-27 | 2.156 | 23,681,074 | -72,266 | 1.89% | 51,054,734 |
| 2015-10-28 | 2015-10-26 | 2.198 | 23,753,340 | -85,578 | 1.89% | 52,209,764 |
| 2015-10-27 | 2015-10-23 | 2.198 | 23,838,918 | -28,526 | 1.90% | 52,397,864 |
| 2015-10-26 | 2015-10-22 | 2.198 | 23,867,444 | -15,213 | 1.90% | 52,460,564 |
| 2015-10-22 | 2015-10-19 | 2.082 | 23,882,657 | +108,398 | 1.90% | 49,731,160 |
| 2015-10-20 | 2015-10-16 | 2.051 | 23,774,259 | +36,133 | 1.89% | 48,755,359 |
| 2015-10-15 | 2015-10-13 | 2.030 | 23,738,126 | +38,035 | 1.89% | 48,181,964 |
| 2015-10-14 | 2015-10-12 | 2.019 | 23,700,091 | +9,508 | 1.89% | 47,855,516 |
| 2015-10-13 | 2015-10-09 | 1.977 | 23,690,583 | +1,902 | 1.89% | 46,841,067 |
| 2015-10-12 | 2015-10-08 | 1.967 | 23,688,681 | +139,919 | 1.89% | 46,586,839 |
| 2015-10-09 | 2015-10-07 | 2.009 | 23,548,762 | +9,457 | 1.89% | 47,307,620 |
| 2015-10-08 | 2015-10-06 | 1.967 | 23,539,305 | +104,036 | 1.88% | 46,293,072 |
| 2015-10-07 | 2015-10-05 | 1.998 | 23,435,269 | +98,361 | 1.88% | 46,831,834 |
| 2015-10-06 | 2015-10-02 | 1.988 | 23,336,908 | -52,963 | 1.87% | 46,388,527 |
| 2015-10-05 | 2015-09-30 | 1.998 | 23,389,871 | +87,012 | 1.87% | 46,741,113 |
| 2015-10-02 | 2015-09-29 | 2.051 | 23,302,859 | +100,252 | 1.87% | 47,799,170 |
| 2015-09-30 | 2015-09-25 | 2.051 | 23,202,607 | +187,265 | 1.86% | 47,593,532 |
| 2015-09-25 | 2015-09-23 | 2.146 | 23,015,342 | +64,313 | 1.84% | 49,399,538 |
| 2015-09-24 | 2015-09-22 | 2.199 | 22,951,029 | +30,265 | 1.84% | 50,474,836 |
| 2015-09-23 | 2015-09-21 | 2.263 | 22,920,764 | +138,084 | 1.84% | 51,862,361 |
| 2015-09-22 | 2015-09-18 | 2.294 | 22,782,680 | -77,554 | 1.82% | 52,272,583 |
| 2015-09-21 | 2015-09-17 | 2.062 | 22,860,234 | +22,699 | 1.83% | 47,132,959 |
| 2015-09-16 | 2015-09-14 | 2.041 | 22,837,535 | +9,458 | 1.83% | 46,603,223 |
| 2015-09-15 | 2015-09-11 | 2.019 | 22,828,077 | -13,241 | 1.83% | 46,101,188 |
| 2015-09-14 | 2015-09-10 | 1.956 | 22,841,318 | +37,831 | 1.83% | 44,678,883 |
| 2015-09-11 | 2015-09-09 | 1.945 | 22,803,487 | +34,048 | 1.83% | 44,363,776 |
| 2015-09-10 | 2015-09-08 | 2.041 | 22,769,439 | -32,157 | 1.82% | 46,464,264 |
| 2015-09-09 | 2015-09-07 | 1.998 | 22,801,596 | -69,987 | 1.83% | 45,565,535 |
| 2015-09-08 | 2015-09-04 | 2.009 | 22,871,583 | -26,482 | 1.83% | 45,947,221 |
| 2015-09-07 | 2015-09-02 | 1.945 | 22,898,065 | -60,530 | 1.83% | 44,547,776 |
| 2015-09-04 | 2015-09-01 | 1.945 | 22,958,595 | -5,675 | 1.84% | 44,665,536 |
| 2015-09-02 | 2015-08-31 | 1.998 | 22,964,270 | -39,723 | 1.84% | 45,890,614 |
| 2015-09-01 | 2015-08-28 | 2.009 | 23,003,993 | +39,723 | 1.84% | 46,213,222 |
| 2015-08-28 | 2015-08-26 | 1.808 | 22,964,270 | -5,675 | 1.84% | 41,520,079 |
| 2015-08-27 | 2015-08-25 | 1.988 | 22,969,945 | +7,567 | 1.84% | 45,659,087 |
| 2015-08-26 | 2015-08-24 | 1.893 | 22,962,378 | +117,277 | 1.84% | 43,458,958 |
| 2015-08-25 | 2015-08-21 | 2.347 | 22,845,101 | -13,241 | 1.83% | 53,623,540 |
| 2015-08-24 | 2015-08-20 | 2.337 | 22,858,342 | +124,843 | 1.83% | 53,412,932 |
| 2015-08-21 | 2015-08-19 | 2.432 | 22,733,499 | +41,614 | 1.82% | 55,284,520 |
| 2015-08-20 | 2015-08-18 | 2.474 | 22,691,885 | -832,287 | 1.82% | 56,143,031 |
| 2015-08-19 | 2015-08-17 | 2.559 | 23,524,172 | +47,289 | 1.88% | 60,192,050 |
| 2015-08-18 | 2015-08-14 | 2.686 | 23,476,883 | +58,638 | 1.88% | 63,049,780 |
| 2015-08-17 | 2015-08-13 | 2.812 | 23,418,245 | +9,458 | 1.87% | 65,863,590 |
| 2015-08-14 | 2015-08-12 | 2.686 | 23,408,787 | +22,699 | 1.87% | 62,866,900 |
| 2015-08-13 | 2015-08-11 | 2.675 | 23,386,088 | +242,120 | 1.87% | 62,558,672 |
| 2015-08-12 | 2015-08-10 | 2.802 | 23,143,968 | -13,241 | 1.85% | 64,847,482 |
| 2015-08-11 | 2015-08-07 | 2.612 | 23,157,209 | -35,940 | 1.85% | 60,477,327 |
| 2015-08-10 | 2015-08-06 | 2.612 | 23,193,149 | +20,807 | 1.86% | 60,571,188 |
| 2015-08-07 | 2015-08-05 | 2.390 | 23,172,342 | +65,259 | 1.86% | 55,371,691 |
| 2015-08-06 | 2015-08-04 | 2.474 | 23,107,083 | -22,699 | 1.85% | 57,170,291 |
| 2015-08-05 | 2015-08-03 | 2.453 | 23,129,782 | -138,084 | 1.85% | 56,737,337 |
| 2015-08-04 | 2015-07-31 | 2.696 | 23,267,866 | +104,036 | 1.86% | 62,734,459 |
| 2015-08-03 | 2015-07-30 | 2.834 | 23,163,830 | +62,422 | 1.85% | 65,637,886 |
| 2015-07-31 | 2015-07-29 | 2.939 | 23,101,408 | +98,361 | 1.85% | 67,903,579 |
| 2015-07-30 | 2015-07-28 | 2.950 | 23,003,047 | +11,350 | 1.84% | 67,857,677 |
| 2015-07-29 | 2015-07-27 | 2.834 | 22,991,697 | +66,204 | 1.84% | 65,150,123 |
| 2015-07-28 | 2015-07-24 | 3.013 | 22,925,493 | -96,841 | 1.84% | 69,083,282 |
| 2015-07-27 | 2015-07-23 | 3.235 | 23,022,334 | +54,855 | 1.84% | 74,486,951 |
| 2015-07-24 | 2015-07-22 | 3.299 | 22,967,479 | +66,205 | 1.84% | 75,766,520 |
| 2015-07-23 | 2015-07-21 | 3.500 | 22,901,274 | -41,615 | 1.83% | 80,148,806 |
| 2015-07-22 | 2015-07-20 | 3.605 | 22,942,889 | +431,277 | 1.84% | 82,720,262 |
| 2015-07-21 | 2015-07-17 | 3.754 | 22,511,612 | -99,307 | 1.80% | 84,497,599 |
| 2015-07-20 | 2015-07-16 | 3.690 | 22,610,919 | +39,722 | 1.81% | 83,435,920 |
| 2015-07-16 | 2015-07-14 | 3.754 | 22,571,197 | +245,903 | 1.81% | 84,721,252 |
| 2015-07-15 | 2015-07-13 | 3.912 | 22,325,294 | -98,361 | 1.79% | 87,339,023 |
| 2015-07-14 | 2015-07-10 | 3.648 | 22,423,655 | +2,126,116 | 1.80% | 81,796,537 |
| 2015-07-13 | 2015-07-09 | 3.225 | 20,297,539 | +3,124,860 | 1.63% | 65,456,480 |
| 2015-07-10 | 2015-07-08 | 2.146 | 17,172,679 | +312,108 | 1.37% | 36,858,997 |
| 2015-07-09 | 2015-07-07 | 2.950 | 16,860,571 | +249,686 | 1.35% | 49,737,723 |
| 2015-07-08 | 2015-07-06 | 3.109 | 16,610,885 | +518,288 | 1.33% | 51,635,635 |
| 2015-07-07 | 2015-07-03 | 4.240 | 16,092,597 | +122,952 | 1.29% | 68,230,716 |
| 2015-07-06 | 2015-07-02 | 4.536 | 15,969,645 | -329,132 | 1.28% | 72,437,253 |
| 2015-07-03 | 2015-06-30 | 4.684 | 16,298,777 | +30,265 | 1.30% | 76,342,814 |
| 2015-07-02 | 2015-06-29 | 4.557 | 16,268,512 | +959,022 | 1.30% | 74,136,917 |
| 2015-06-30 | 2015-06-26 | 4.853 | 15,309,490 | +1,265,455 | 1.23% | 74,298,976 |
| 2015-06-29 | 2015-06-25 | 5.128 | 14,044,035 | -355,614 | 1.12% | 72,018,333 |
| 2015-06-26 | 2015-06-24 | 5.244 | 14,399,649 | -308,325 | 1.15% | 75,516,700 |
| 2015-06-25 | 2015-06-23 | 5.149 | 14,707,974 | -175,915 | 1.18% | 75,734,059 |
| 2015-06-24 | 2015-06-22 | 4.642 | 14,883,889 | +41,615 | 1.19% | 69,086,050 |
| 2015-06-23 | 2015-06-19 | 4.652 | 14,842,274 | +1,371,382 | 1.19% | 69,049,819 |
| 2015-06-22 | 2015-06-18 | 4.864 | 13,470,892 | +346,156 | 1.08% | 65,518,449 |
| 2015-06-19 | 2015-06-17 | 5.181 | 13,124,736 | +47,289 | 1.05% | 67,997,990 |
| 2015-06-18 | 2015-06-16 | 5.128 | 13,077,447 | -1,892 | 1.05% | 67,061,633 |
| 2015-06-17 | 2015-06-15 | 4.927 | 13,079,339 | -578,818 | 1.05% | 64,443,799 |
| 2015-06-16 | 2015-06-12 | 5.265 | 13,658,157 | +11,350 | 1.09% | 71,916,884 |
| 2015-06-15 | 2015-06-11 | 5.392 | 13,646,807 | -200,506 | 1.09% | 73,588,618 |
| 2015-06-12 | 2015-06-10 | 5.498 | 13,847,313 | -730,143 | 1.11% | 76,133,934 |
| 2015-06-11 | 2015-06-09 | 5.604 | 14,577,456 | -508,830 | 1.17% | 81,689,649 |
| 2015-06-10 | 2015-06-08 | 6.101 | 15,086,286 | -249,686 | 1.21% | 92,038,084 |
| 2015-06-09 | 2015-06-05 | 6.238 | 15,335,972 | -92,687 | 1.23% | 95,669,331 |
| 2015-06-08 | 2015-06-04 | 5.636 | 15,428,659 | -26,481 | 1.24% | 86,949,044 |
| 2015-06-05 | 2015-06-03 | 5.403 | 15,455,140 | +503,155 | 1.24% | 83,503,228 |
| 2015-06-04 | 2015-06-02 | 5.805 | 14,951,985 | +548,553 | 1.20% | 86,792,184 |
| 2015-06-03 | 2015-06-01 | 6.291 | 14,403,432 | +410,469 | 1.15% | 90,613,389 |
| 2015-06-02 | 2015-05-29 | 6.386 | 13,992,963 | -52,964 | 1.14% | 89,362,651 |
| 2015-06-01 | 2015-05-28 | 6.302 | 14,045,927 | -439,788 | 1.14% | 88,512,802 |
| 2015-05-29 | 2015-05-27 | 6.333 | 14,485,715 | -285,492 | 1.19% | 91,743,685 |
| 2015-05-27 | 2015-05-22 | 5.614 | 14,771,207 | -60,530 | 1.21% | 82,931,577 |
| 2015-05-26 | 2015-05-21 | 5.075 | 14,831,737 | +121,060 | 1.22% | 75,273,598 |
| 2015-05-22 | 2015-05-20 | 5.022 | 14,710,677 | +5,440,132 | 1.21% | 73,881,498 |
| 2015-05-21 | 2015-05-19 | 5.160 | 9,270,545 | +764,191 | 0.90% | 47,833,759 |
| 2015-05-20 | 2015-05-18 | 5.054 | 8,506,354 | +812,426 | 0.83% | 42,991,319 |
| 2015-05-19 | 2015-05-15 | 4.367 | 7,693,928 | -403,849 | 0.75% | 33,597,549 |
| 2015-05-18 | 2015-05-14 | 3.828 | 8,097,777 | -20,807 | 0.79% | 30,994,441 |
| 2015-05-15 | 2015-05-13 | 3.658 | 8,118,584 | +15,132 | 0.79% | 29,700,640 |
| 2015-05-14 | 2015-05-12 | 3.542 | 8,103,452 | +296,976 | 0.79% | 28,702,802 |
| 2015-05-13 | 2015-05-11 | 3.722 | 7,806,476 | +1,087,648 | 0.76% | 29,054,079 |
| 2015-05-05 | 2015-04-30 | 3.436 | 6,718,828 | +232,662 | 0.65% | 23,088,000 |
| 2015-05-04 | 2015-04-29 | 3.595 | 6,486,166 | -113,494 | 0.63% | 23,317,200 |
| 2015-04-30 | 2015-04-28 | 3.415 | 6,599,660 | +113,494 | 0.64% | 22,538,941 |
| 2015-04-29 | 2015-04-27 | 3.394 | 6,486,166 | +359,397 | 0.63% | 22,014,180 |
| 2015-04-28 | 2015-04-24 | 3.563 | 6,126,769 | -18,916 | 0.59% | 21,830,859 |
| 2015-04-27 | 2015-04-23 | 3.521 | 6,145,685 | +278,060 | 0.60% | 21,638,340 |
| 2015-04-24 | 2015-04-22 | 3.733 | 5,867,625 | -314,000 | 0.57% | 21,904,641 |
| 2015-04-23 | 2015-04-21 | 3.476 | 6,181,625 | +155,935 | 0.60% | 21,485,339 |
| 2015-04-22 | 2015-04-20 | 3.347 | 6,025,690 | -199,489 | 0.59% | 20,167,679 |
| 2015-04-21 | 2015-04-17 | 3.347 | 6,225,179 | +868,803 | 0.61% | 20,835,359 |
| 2015-04-20 | 2015-04-16 | 3.486 | 5,356,376 | +549,993 | 0.53% | 18,674,499 |
| 2015-04-17 | 2015-04-15 | 3.958 | 4,806,383 | -83,897 | 0.47% | 19,025,640 |
| 2015-04-16 | 2015-04-14 | 3.722 | 4,890,280 | -33,559 | 0.48% | 18,203,619 |
| 2015-04-15 | 2015-04-13 | 3.304 | 4,923,839 | +52,203 | 0.48% | 16,268,560 |
| 2015-04-14 | 2015-04-10 | 3.186 | 4,871,636 | -24,237 | 0.48% | 15,521,219 |
| 2015-04-13 | 2015-04-09 | 3.154 | 4,895,873 | -69,915 | 0.48% | 15,440,879 |
| 2015-04-10 | 2015-04-08 | 2.821 | 4,965,788 | -206,946 | 0.49% | 14,010,011 |
| 2015-04-09 | 2015-04-02 | 2.811 | 5,172,734 | -312,285 | 0.51% | 14,538,379 |
| 2015-04-08 | 2015-04-01 | 2.628 | 5,485,019 | +14,915 | 0.54% | 14,415,801 |
| 2015-04-02 | 2015-03-31 | 2.682 | 5,470,104 | +223,726 | 0.54% | 14,670,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 5,246,378 | +208,811 | 0.52% | 14,576,521 |
| 2015-03-31 | 2015-03-27 | 2.768 | 5,037,567 | -108,134 | 0.50% | 13,942,321 |
| 2015-03-30 | 2015-03-26 | 2.778 | 5,145,701 | +18,644 | 0.51% | 14,296,800 |
| 2015-03-27 | 2015-03-25 | 2.843 | 5,127,057 | -55,932 | 0.50% | 14,575,000 |
| 2015-03-25 | 2015-03-23 | 2.821 | 5,182,989 | +264,743 | 0.51% | 14,622,801 |
| 2015-03-24 | 2015-03-20 | 2.725 | 4,918,246 | +384,063 | 0.48% | 13,401,040 |
| 2015-03-23 | 2015-03-19 | 2.650 | 4,534,183 | -3,729 | 0.45% | 12,014,081 |
| 2015-03-20 | 2015-03-18 | 2.553 | 4,537,912 | +119,321 | 0.45% | 11,585,841 |
| 2015-03-19 | 2015-03-17 | 2.746 | 4,418,591 | -104,405 | 0.43% | 12,134,400 |
| 2015-03-18 | 2015-03-16 | 2.886 | 4,522,996 | -648,806 | 0.45% | 13,051,879 |
| 2015-03-17 | 2015-03-13 | 2.778 | 5,171,802 | -86,694 | 0.51% | 14,369,319 |
| 2015-03-16 | 2015-03-12 | 2.660 | 5,258,496 | -180,845 | 0.52% | 13,989,680 |
| 2015-03-13 | 2015-03-11 | 2.564 | 5,439,341 | -102,542 | 0.54% | 13,945,649 |
| 2015-03-12 | 2015-03-10 | 2.564 | 5,541,883 | +16,780 | 0.55% | 14,208,551 |
| 2015-03-11 | 2015-03-09 | 2.585 | 5,525,103 | -257,285 | 0.55% | 14,284,070 |
| 2015-03-10 | 2015-03-06 | 2.532 | 5,782,388 | -93,219 | 0.57% | 14,639,080 |
| 2015-03-09 | 2015-03-05 | 2.306 | 5,875,607 | -51,271 | 0.58% | 13,551,449 |
| 2015-03-06 | 2015-03-04 | 2.221 | 5,926,878 | -288,979 | 0.59% | 13,161,060 |
| 2015-03-05 | 2015-03-03 | 2.221 | 6,215,857 | +18,643 | 0.61% | 13,802,759 |
| 2015-03-04 | 2015-03-02 | 2.253 | 6,197,214 | +24,237 | 0.61% | 13,960,801 |
| 2015-03-03 | 2015-02-27 | 2.145 | 6,172,977 | -244,234 | 0.61% | 13,244,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 6,417,211 | -41,016 | 0.63% | 12,941,920 |
| 2015-02-27 | 2015-02-25 | 2.017 | 6,458,227 | +24,237 | 0.64% | 13,024,639 |
| 2015-02-26 | 2015-02-24 | 2.017 | 6,433,990 | -18,644 | 0.64% | 12,975,759 |
| 2015-02-25 | 2015-02-23 | 2.017 | 6,452,634 | -55,932 | 0.64% | 13,013,359 |
| 2015-02-24 | 2015-02-18 | 1.931 | 6,508,566 | +44,745 | 0.64% | 12,567,600 |
| 2015-02-17 | 2015-02-13 | 1.952 | 6,463,821 | +18,644 | 0.64% | 12,619,881 |
| 2015-02-16 | 2015-02-12 | 1.974 | 6,445,177 | +231,184 | 0.64% | 12,721,761 |
| 2015-02-13 | 2015-02-11 | 1.995 | 6,213,993 | -1,864 | 0.61% | 12,398,760 |
| 2015-02-12 | 2015-02-10 | 1.963 | 6,215,857 | -9,322 | 0.61% | 12,202,439 |
| 2015-02-11 | 2015-02-09 | 1.942 | 6,225,179 | +1,864 | 0.61% | 12,087,179 |
| 2015-02-06 | 2015-02-04 | 1.952 | 6,223,315 | -31,695 | 0.61% | 12,150,320 |
| 2015-02-04 | 2015-02-02 | 1.974 | 6,255,010 | +26,102 | 0.62% | 12,346,401 |
| 2015-01-30 | 2015-01-28 | 2.038 | 6,228,908 | -42,881 | 0.74% | 12,695,800 |
| 2015-01-29 | 2015-01-27 | 2.006 | 6,271,789 | +72,711 | 0.74% | 12,581,360 |
| 2015-01-28 | 2015-01-26 | 2.049 | 6,199,078 | +26,101 | 0.73% | 12,701,500 |
| 2015-01-27 | 2015-01-23 | 2.006 | 6,172,977 | +270,336 | 0.73% | 12,383,141 |
| 2015-01-26 | 2015-01-22 | 1.985 | 5,902,641 | -9,322 | 0.70% | 11,714,200 |
| 2015-01-23 | 2015-01-21 | 1.963 | 5,911,963 | -7,457 | 0.70% | 11,605,860 |
| 2015-01-21 | 2015-01-19 | 1.899 | 5,919,420 | +18,643 | 0.70% | 11,239,499 |
| 2015-01-19 | 2015-01-15 | 1.963 | 5,900,777 | -9,321 | 0.70% | 11,583,901 |
| 2015-01-16 | 2015-01-14 | 1.952 | 5,910,098 | -65,254 | 0.70% | 11,538,799 |
| 2015-01-15 | 2015-01-13 | 1.920 | 5,975,352 | -1,864 | 0.71% | 11,473,900 |
| 2015-01-14 | 2015-01-12 | 1.909 | 5,977,216 | -9,322 | 0.71% | 11,413,359 |
| 2015-01-13 | 2015-01-09 | 1.931 | 5,986,538 | +37,288 | 0.71% | 11,559,600 |
| 2015-01-12 | 2015-01-08 | 1.942 | 5,949,250 | -9,322 | 0.70% | 11,551,419 |
| 2015-01-09 | 2015-01-07 | 1.985 | 5,958,572 | +5,593 | 0.71% | 11,825,199 |
| 2015-01-08 | 2015-01-06 | 1.974 | 5,952,979 | -111,863 | 0.70% | 11,750,239 |
| 2015-01-07 | 2015-01-05 | 1.931 | 6,064,842 | -72,711 | 0.72% | 11,710,799 |
| 2015-01-06 | 2015-01-02 | 1.931 | 6,137,553 | +14,915 | 0.73% | 11,851,199 |
| 2015-01-05 | 2014-12-31 | 1.867 | 6,122,638 | -3,729 | 0.72% | 11,428,320 |
| 2015-01-02 | 2014-12-29 | 1.899 | 6,126,367 | -9,322 | 0.73% | 11,632,440 |
| 2014-12-29 | 2014-12-22 | 1.877 | 6,135,689 | +186,439 | 0.73% | 11,518,500 |
| 2014-12-23 | 2014-12-19 | 1.856 | 5,949,250 | +85,761 | 0.70% | 11,040,859 |
| 2014-12-22 | 2014-12-18 | 1.834 | 5,863,489 | +9,322 | 0.69% | 10,755,900 |
| 2014-12-19 | 2014-12-17 | 1.867 | 5,854,167 | -270,336 | 0.69% | 10,927,200 |
| 2014-12-15 | 2014-12-11 | 1.706 | 6,124,503 | +20,509 | 0.73% | 10,446,301 |
| 2014-12-12 | 2014-12-10 | 1.759 | 6,103,994 | -242,370 | 0.72% | 10,738,719 |
| 2014-12-11 | 2014-12-09 | 1.716 | 6,346,364 | +82,033 | 0.75% | 10,892,799 |
| 2014-12-10 | 2014-12-08 | 1.749 | 6,264,331 | -42,881 | 0.74% | 10,953,599 |
| 2014-12-09 | 2014-12-05 | 1.781 | 6,307,212 | +33,559 | 0.75% | 11,231,559 |
| 2014-12-08 | 2014-12-04 | 1.802 | 6,273,653 | -44,746 | 0.74% | 11,306,399 |
| 2014-12-05 | 2014-12-03 | 1.791 | 6,318,399 | -67,117 | 0.75% | 11,319,261 |
| 2014-12-04 | 2014-12-02 | 1.791 | 6,385,516 | +7,457 | 0.76% | 11,439,499 |
| 2014-12-03 | 2014-12-01 | 1.791 | 6,378,059 | +18,644 | 0.76% | 11,426,140 |
| 2014-12-02 | 2014-11-28 | 1.856 | 6,359,415 | +106,270 | 0.75% | 11,802,060 |
| 2014-12-01 | 2014-11-27 | 1.899 | 6,253,145 | +74,575 | 0.74% | 11,873,160 |
| 2014-11-28 | 2014-11-26 | 1.931 | 6,178,570 | +27,966 | 0.73% | 11,930,400 |
| 2014-11-27 | 2014-11-25 | 1.867 | 6,150,604 | +16,779 | 0.73% | 11,480,520 |
| 2014-11-26 | 2014-11-24 | 1.920 | 6,133,825 | -151,015 | 0.73% | 11,778,201 |
| 2014-11-25 | 2014-11-21 | 1.877 | 6,284,840 | -102,541 | 0.74% | 11,798,501 |
| 2014-11-24 | 2014-11-20 | 1.845 | 6,387,381 | -5,593 | 0.76% | 11,785,440 |
| 2014-11-21 | 2014-11-19 | 1.899 | 6,392,974 | -3,729 | 0.76% | 12,138,660 |
| 2014-11-20 | 2014-11-18 | 1.813 | 6,396,703 | +18,644 | 0.76% | 11,596,780 |
| 2014-11-19 | 2014-11-17 | 1.845 | 6,378,059 | -24,237 | 0.76% | 11,768,240 |
| 2014-11-18 | 2014-11-14 | 1.952 | 6,402,296 | +11,186 | 0.76% | 12,499,760 |
| 2014-11-17 | 2014-11-13 | 1.985 | 6,391,110 | +7,458 | 0.76% | 12,683,601 |
| 2014-11-13 | 2014-11-11 | 1.963 | 6,383,652 | +33,559 | 0.76% | 12,531,840 |
| 2014-11-12 | 2014-11-10 | 1.974 | 6,350,093 | +13,051 | 0.75% | 12,534,080 |
| 2014-11-11 | 2014-11-07 | 1.920 | 6,337,042 | -18,644 | 0.75% | 12,168,419 |
| 2014-11-10 | 2014-11-06 | 1.931 | 6,355,686 | -18,644 | 0.75% | 12,272,399 |
| 2014-11-07 | 2014-11-05 | 1.899 | 6,374,330 | +80,168 | 0.75% | 12,103,260 |
| 2014-11-06 | 2014-11-04 | 1.963 | 6,294,162 | +39,152 | 0.75% | 12,356,161 |
| 2014-11-05 | 2014-11-03 | 1.899 | 6,255,010 | +137,965 | 0.74% | 11,876,701 |
| 2014-11-04 | 2014-10-31 | 1.952 | 6,117,045 | +535,078 | 0.72% | 11,942,840 |
| 2014-11-03 | 2014-10-30 | 1.995 | 5,581,967 | -98,812 | 0.66% | 11,137,680 |
| 2014-10-31 | 2014-10-29 | 1.877 | 5,680,779 | -167,795 | 0.67% | 10,664,500 |
| 2014-10-30 | 2014-10-28 | 1.749 | 5,848,574 | -5,593 | 0.69% | 10,226,620 |
| 2014-10-29 | 2014-10-27 | 1.759 | 5,854,167 | +80,169 | 0.69% | 10,299,200 |
| 2014-10-28 | 2014-10-24 | 1.727 | 5,773,998 | -27,966 | 0.68% | 9,972,339 |
| 2014-10-27 | 2014-10-23 | 1.673 | 5,801,964 | -41,017 | 0.69% | 9,709,440 |
| 2014-10-24 | 2014-10-22 | 1.706 | 5,842,981 | +100,677 | 0.69% | 9,966,121 |
| 2014-10-22 | 2014-10-20 | 1.706 | 5,742,304 | -54,067 | 0.68% | 9,794,400 |
| 2014-10-21 | 2014-10-17 | 1.759 | 5,796,371 | -46,610 | 0.69% | 10,197,520 |
| 2014-10-17 | 2014-10-15 | 1.781 | 5,842,981 | +46,610 | 0.69% | 10,404,881 |
| 2014-10-16 | 2014-10-14 | 1.845 | 5,796,371 | +76,440 | 0.69% | 10,694,960 |
| 2014-10-15 | 2014-10-13 | 1.813 | 5,719,931 | -108,135 | 0.68% | 10,369,840 |
| 2014-10-14 | 2014-10-10 | 1.684 | 5,828,066 | +7,458 | 0.69% | 9,817,275 |
| 2014-10-13 | 2014-10-09 | 1.761 | 5,820,608 | +159,760 | 0.69% | 10,247,506 |
| 2014-10-10 | 2014-10-08 | 1.706 | 5,660,848 | +27,605 | 0.68% | 9,658,640 |
| 2014-10-09 | 2014-10-07 | 1.782 | 5,633,243 | +204,276 | 0.68% | 10,040,079 |
| 2014-10-08 | 2014-10-06 | 1.750 | 5,428,967 | +53,370 | 0.65% | 9,499,000 |
| 2014-10-07 | 2014-10-03 | 1.847 | 5,375,597 | -31,286 | 0.64% | 9,931,399 |
| 2014-10-06 | 2014-09-30 | 1.663 | 5,406,883 | +217,159 | 0.65% | 8,990,280 |
| 2014-10-03 | 2014-09-29 | 1.880 | 5,189,724 | -20,244 | 0.62% | 9,757,199 |
| 2014-09-30 | 2014-09-26 | 2.065 | 5,209,968 | -92,016 | 0.62% | 10,757,800 |
| 2014-09-29 | 2014-09-25 | 2.195 | 5,301,984 | +1,840 | 0.64% | 11,639,239 |
| 2014-09-26 | 2014-09-24 | 2.282 | 5,300,144 | +172,991 | 0.64% | 12,096,000 |
| 2014-09-25 | 2014-09-23 | 2.239 | 5,127,153 | +117,781 | 0.61% | 11,478,320 |
| 2014-09-24 | 2014-09-22 | 2.326 | 5,009,372 | -77,294 | 0.60% | 11,650,159 |
| 2014-09-23 | 2014-09-19 | 2.456 | 5,086,666 | +49,689 | 0.61% | 12,493,280 |
| 2014-09-22 | 2014-09-18 | 2.500 | 5,036,977 | -299,974 | 0.60% | 12,590,200 |
| 2014-09-19 | 2014-09-17 | 2.500 | 5,336,951 | -1,840 | 0.64% | 13,340,001 |
| 2014-09-18 | 2014-09-16 | 2.467 | 5,338,791 | +167,470 | 0.64% | 13,170,540 |
| 2014-09-17 | 2014-09-15 | 2.554 | 5,171,321 | +106,739 | 0.62% | 13,207,000 |
| 2014-09-16 | 2014-09-12 | 2.608 | 5,064,582 | -200,596 | 0.61% | 13,209,600 |
| 2014-09-15 | 2014-09-11 | 2.760 | 5,265,178 | +285,251 | 0.63% | 14,533,881 |
| 2014-09-12 | 2014-09-10 | 2.793 | 4,979,927 | +18,403 | 0.60% | 13,908,840 |
| 2014-09-11 | 2014-09-08 | 2.771 | 4,961,524 | +88,336 | 0.60% | 13,749,601 |
| 2014-09-10 | 2014-09-05 | 2.750 | 4,873,188 | -123,302 | 0.58% | 13,398,880 |
| 2014-09-08 | 2014-09-04 | 2.489 | 4,996,490 | -18,403 | 0.60% | 12,434,700 |
| 2014-09-05 | 2014-09-03 | 2.456 | 5,014,893 | -248,444 | 0.60% | 12,316,999 |
| 2014-09-04 | 2014-09-02 | 2.478 | 5,263,337 | +42,327 | 0.63% | 13,041,599 |
| 2014-09-03 | 2014-09-01 | 2.434 | 5,221,010 | +42,328 | 0.63% | 12,709,760 |
| 2014-09-02 | 2014-08-29 | 2.239 | 5,178,682 | +34,966 | 0.62% | 11,593,679 |
| 2014-09-01 | 2014-08-28 | 2.217 | 5,143,716 | -248,444 | 0.62% | 11,403,600 |
| 2014-08-29 | 2014-08-27 | 2.326 | 5,392,160 | -125,143 | 0.65% | 12,540,399 |
| 2014-08-28 | 2014-08-26 | 2.337 | 5,517,303 | +375,427 | 0.66% | 12,891,401 |
| 2014-08-27 | 2014-08-25 | 2.510 | 5,141,876 | +287,091 | 0.62% | 12,908,280 |
| 2014-08-26 | 2014-08-22 | 2.478 | 4,854,785 | -222,679 | 0.58% | 12,029,281 |
| 2014-08-25 | 2014-08-21 | 2.402 | 5,077,464 | +31,285 | 0.61% | 12,194,779 |
| 2014-08-22 | 2014-08-20 | 2.391 | 5,046,179 | -169,310 | 0.61% | 12,064,800 |
| 2014-08-21 | 2014-08-19 | 2.304 | 5,215,489 | +323,898 | 0.63% | 12,016,160 |
| 2014-08-20 | 2014-08-18 | 2.271 | 4,891,591 | -58,891 | 0.59% | 11,110,439 |
| 2014-08-19 | 2014-08-15 | 2.478 | 4,950,482 | -395,670 | 0.59% | 12,266,401 |
| 2014-08-18 | 2014-08-14 | 1.771 | 5,346,152 | +103,058 | 0.64% | 9,470,300 |
| 2014-08-15 | 2014-08-13 | 1.728 | 5,243,094 | -59,811 | 0.63% | 9,059,820 |
| 2014-08-14 | 2014-08-12 | 1.847 | 5,302,905 | -447,199 | 0.64% | 9,797,101 |
| 2014-08-13 | 2014-08-11 | 1.630 | 5,750,104 | -22,084 | 0.69% | 9,373,500 |
| 2014-08-12 | 2014-08-08 | 1.587 | 5,772,188 | -795,022 | 0.69% | 9,158,580 |
| 2014-08-11 | 2014-08-07 | 1.500 | 6,567,210 | +62,571 | 0.79% | 9,849,060 |
| 2014-08-08 | 2014-08-06 | 1.424 | 6,504,639 | -36,806 | 0.78% | 9,260,391 |
| 2014-08-07 | 2014-08-05 | 1.435 | 6,541,445 | -101,218 | 0.78% | 9,383,880 |
| 2014-08-06 | 2014-08-04 | 1.424 | 6,642,663 | +7,361 | 0.80% | 9,456,890 |
| 2014-08-05 | 2014-08-01 | 1.456 | 6,635,302 | -57,050 | 0.80% | 9,662,740 |
| 2014-08-04 | 2014-07-31 | 1.369 | 6,692,352 | -14,723 | 0.80% | 9,163,980 |
| 2014-08-01 | 2014-07-30 | 1.337 | 6,707,075 | +66,252 | 0.80% | 8,965,470 |
| 2014-07-30 | 2014-07-28 | 1.326 | 6,640,823 | -46,008 | 0.80% | 8,804,740 |
| 2014-07-29 | 2014-07-25 | 1.304 | 6,686,831 | -38,647 | 0.80% | 8,720,400 |
| 2014-07-28 | 2014-07-24 | 1.326 | 6,725,478 | -18,403 | 0.81% | 8,916,980 |
| 2014-07-25 | 2014-07-23 | 1.315 | 6,743,881 | -132,504 | 0.81% | 8,868,090 |
| 2014-07-24 | 2014-07-22 | 1.337 | 6,876,385 | -237,402 | 0.82% | 9,191,790 |
| 2014-07-23 | 2014-07-21 | 1.282 | 7,113,787 | -51,529 | 0.85% | 9,122,580 |
| 2014-07-22 | 2014-07-18 | 1.217 | 7,165,316 | +16,563 | 0.86% | 8,721,440 |
| 2014-07-18 | 2014-07-16 | 1.239 | 7,148,753 | -36,807 | 0.86% | 8,856,660 |
| 2014-07-17 | 2014-07-15 | 1.185 | 7,185,560 | -9,201 | 0.86% | 8,511,810 |
| 2014-07-16 | 2014-07-14 | 1.217 | 7,194,761 | -101,219 | 0.86% | 8,757,279 |
| 2014-07-15 | 2014-07-11 | 1.152 | 7,295,980 | -18,403 | 0.87% | 8,404,741 |
| 2014-07-14 | 2014-07-10 | 1.119 | 7,314,383 | -18,403 | 0.88% | 8,187,470 |
| 2014-07-09 | 2014-07-07 | 1.119 | 7,332,786 | -204,276 | 0.88% | 8,208,070 |
| 2014-07-08 | 2014-07-04 | 1.087 | 7,537,062 | -9,202 | 0.90% | 8,190,999 |
| 2014-06-27 | 2014-06-25 | 1.032 | 7,546,264 | -38,647 | 0.91% | 7,790,950 |
| 2014-06-24 | 2014-06-20 | 1.022 | 7,584,911 | +7,361 | 0.91% | 7,748,420 |
| 2014-06-23 | 2014-06-19 | 1.032 | 7,577,550 | +38,647 | 0.91% | 7,823,250 |
| 2014-06-20 | 2014-06-18 | 1.022 | 7,538,903 | -44,168 | 0.90% | 7,701,420 |
| 2014-06-18 | 2014-06-16 | 1.022 | 7,583,071 | +22,084 | 0.91% | 7,746,540 |
| 2014-06-13 | 2014-06-11 | 0.935 | 7,560,987 | +11,042 | 0.91% | 7,066,620 |
| 2014-06-12 | 2014-06-10 | 0.935 | 7,549,945 | +11,042 | 0.91% | 7,056,300 |
| 2014-06-11 | 2014-06-09 | 0.935 | 7,538,903 | -18,403 | 0.90% | 7,045,980 |
| 2014-06-10 | 2014-06-06 | 0.945 | 7,557,306 | +11,042 | 0.91% | 7,145,310 |
| 2014-06-05 | 2014-06-03 | 1.001 | 7,546,264 | +246,205 | 0.91% | 7,550,576 |
| 2014-06-04 | 2014-05-30 | 1.012 | 7,300,059 | -33,801 | 0.91% | 7,386,300 |
| 2014-06-03 | 2014-05-29 | 0.978 | 7,333,860 | +10,674 | 0.91% | 7,173,150 |
| 2014-05-07 | 2014-05-02 | 1.023 | 7,323,186 | -115,634 | 0.91% | 7,492,030 |
| 2014-04-30 | 2014-04-28 | 1.046 | 7,438,820 | +8,895 | 0.92% | 7,777,590 |
| 2014-04-28 | 2014-04-24 | 1.046 | 7,429,925 | +8,895 | 0.92% | 7,768,290 |
| 2014-04-22 | 2014-04-16 | 1.068 | 7,421,030 | +35,580 | 0.92% | 7,925,850 |
| 2014-04-17 | 2014-04-15 | 1.102 | 7,385,450 | +44,474 | 0.92% | 8,136,940 |
| 2014-04-15 | 2014-04-11 | 1.102 | 7,340,976 | +30,243 | 0.91% | 8,087,941 |
| 2014-04-14 | 2014-04-10 | 1.113 | 7,310,733 | +62,265 | 0.91% | 8,136,810 |
| 2014-04-11 | 2014-04-09 | 1.102 | 7,248,468 | +44,474 | 0.90% | 7,986,020 |
| 2014-04-10 | 2014-04-08 | 1.091 | 7,203,994 | -26,685 | 0.89% | 7,856,030 |
| 2014-04-09 | 2014-04-07 | 1.091 | 7,230,679 | +26,685 | 0.90% | 7,885,130 |
| 2014-04-08 | 2014-04-04 | 1.102 | 7,203,994 | +69,381 | 0.89% | 7,937,020 |
| 2014-04-07 | 2014-04-03 | 1.124 | 7,134,613 | +71,159 | 0.89% | 8,020,999 |
| 2014-04-04 | 2014-04-02 | 1.113 | 7,063,454 | +8,895 | 0.88% | 7,861,590 |
| 2014-04-03 | 2014-04-01 | 1.158 | 7,054,559 | +8,895 | 0.88% | 8,168,930 |
| 2014-04-02 | 2014-03-31 | 1.180 | 7,045,664 | +8,895 | 0.87% | 8,317,050 |
| 2014-03-31 | 2014-03-27 | 1.113 | 7,036,769 | +49,811 | 0.87% | 7,831,890 |
| 2014-03-28 | 2014-03-26 | 1.158 | 6,986,958 | +112,076 | 0.87% | 8,090,650 |
| 2014-03-27 | 2014-03-25 | 1.169 | 6,874,882 | +35,580 | 0.85% | 8,038,160 |
| 2014-03-26 | 2014-03-24 | 1.214 | 6,839,302 | +8,895 | 0.85% | 8,304,120 |
| 2014-03-25 | 2014-03-21 | 1.259 | 6,830,407 | +106,739 | 0.85% | 8,600,480 |
| 2014-03-21 | 2014-03-19 | 1.270 | 6,723,668 | +26,685 | 0.83% | 8,541,670 |
| 2014-03-20 | 2014-03-18 | 1.282 | 6,696,983 | +10,673 | 0.83% | 8,583,059 |
| 2014-03-18 | 2014-03-14 | 1.360 | 6,686,310 | +17,790 | 0.83% | 9,095,571 |
| 2014-03-17 | 2014-03-13 | 1.372 | 6,668,520 | -17,790 | 0.83% | 9,146,340 |
| 2014-03-14 | 2014-03-12 | 1.372 | 6,686,310 | -257,952 | 0.83% | 9,170,741 |
| 2014-03-13 | 2014-03-11 | 1.383 | 6,944,262 | -7,116 | 0.86% | 9,602,610 |
| 2014-03-12 | 2014-03-10 | 1.372 | 6,951,378 | +62,264 | 0.86% | 9,534,300 |
| 2014-03-10 | 2014-03-06 | 1.417 | 6,889,114 | +8,895 | 0.85% | 9,758,700 |
| 2014-03-07 | 2014-03-05 | 1.349 | 6,880,219 | -8,895 | 0.85% | 9,282,000 |
| 2014-03-06 | 2014-03-04 | 1.372 | 6,889,114 | -72,938 | 0.85% | 9,448,900 |
| 2014-03-05 | 2014-03-03 | 1.428 | 6,962,052 | -160,109 | 0.86% | 9,940,290 |
| 2014-03-04 | 2014-02-28 | 1.360 | 7,122,161 | +8,895 | 0.88% | 9,688,471 |
| 2014-03-03 | 2014-02-27 | 1.338 | 7,113,266 | +17,790 | 0.88% | 9,516,430 |
| 2014-02-24 | 2014-02-20 | 1.338 | 7,095,476 | -167,224 | 0.88% | 9,492,630 |
| 2014-02-21 | 2014-02-19 | 1.405 | 7,262,700 | +12,453 | 0.90% | 10,206,250 |
| 2014-02-20 | 2014-02-18 | 1.372 | 7,250,247 | -160,109 | 0.90% | 9,944,219 |
| 2014-02-19 | 2014-02-17 | 1.383 | 7,410,356 | +270,406 | 0.92% | 10,247,130 |
| 2014-02-18 | 2014-02-14 | 1.293 | 7,139,950 | -49,812 | 0.89% | 9,231,049 |
| 2014-02-17 | 2014-02-13 | 1.237 | 7,189,762 | -354,018 | 0.89% | 8,891,300 |
| 2014-02-14 | 2014-02-12 | 1.248 | 7,543,780 | -92,507 | 0.94% | 9,413,910 |
| 2014-02-13 | 2014-02-11 | 1.270 | 7,636,287 | +7,116 | 0.95% | 9,701,050 |
| 2014-02-11 | 2014-02-07 | 1.270 | 7,629,171 | -144,098 | 0.95% | 9,692,010 |
| 2014-02-10 | 2014-02-06 | 1.293 | 7,773,269 | -21,347 | 0.96% | 10,049,851 |
| 2014-02-07 | 2014-02-05 | 1.293 | 7,794,616 | -80,055 | 0.97% | 10,077,450 |
| 2014-02-05 | 2014-01-30 | 1.259 | 7,874,671 | -24,905 | 0.98% | 9,915,361 |
| 2014-02-04 | 2014-01-28 | 1.214 | 7,899,576 | +17,789 | 0.98% | 9,591,480 |
| 2014-01-29 | 2014-01-27 | 1.270 | 7,881,787 | -28,463 | 0.98% | 10,012,931 |
| 2014-01-24 | 2014-01-22 | 1.293 | 7,910,250 | -16,011 | 0.98% | 10,226,950 |
| 2014-01-23 | 2014-01-21 | 1.270 | 7,926,261 | +144,098 | 0.98% | 10,069,430 |
| 2014-01-22 | 2014-01-20 | 1.304 | 7,782,163 | -115,634 | 0.97% | 10,148,839 |
| 2014-01-21 | 2014-01-17 | 1.248 | 7,897,797 | -8,895 | 0.98% | 9,855,690 |
| 2014-01-20 | 2014-01-16 | 1.237 | 7,906,692 | -1,779 | 0.98% | 9,777,900 |
| 2014-01-17 | 2014-01-15 | 1.225 | 7,908,471 | +28,463 | 0.98% | 9,691,190 |
| 2014-01-16 | 2014-01-14 | 1.225 | 7,880,008 | -211,699 | 0.98% | 9,656,311 |
| 2014-01-15 | 2014-01-13 | 1.237 | 8,091,707 | -110,297 | 1.00% | 10,006,701 |
| 2014-01-14 | 2014-01-10 | 1.135 | 8,202,004 | +26,685 | 1.02% | 9,313,210 |
| 2014-01-13 | 2014-01-09 | 1.158 | 8,175,319 | +3,558 | 1.01% | 9,466,730 |
| 2014-01-10 | 2014-01-08 | 1.192 | 8,171,761 | -7,116 | 1.01% | 9,738,220 |
| 2014-01-09 | 2014-01-07 | 1.203 | 8,178,877 | -60,485 | 1.01% | 9,838,650 |
| 2014-01-08 | 2014-01-06 | 1.237 | 8,239,362 | -53,370 | 1.02% | 10,189,300 |
| 2014-01-07 | 2014-01-03 | 1.237 | 8,292,732 | +28,998 | 1.03% | 10,255,300 |
| 2014-01-06 | 2014-01-02 | 1.158 | 8,263,734 | +4,803 | 1.03% | 9,569,112 |
| 2014-01-03 | 2013-12-31 | 1.102 | 8,258,931 | +17,790 | 1.02% | 9,099,300 |
| 2013-12-30 | 2013-12-24 | 1.147 | 8,241,141 | +8,895 | 1.02% | 9,450,300 |
| 2013-12-27 | 2013-12-20 | 1.158 | 8,232,246 | +104,960 | 1.02% | 9,532,650 |
| 2013-12-23 | 2013-12-19 | 1.225 | 8,127,286 | +1,779 | 1.01% | 9,959,330 |
| 2013-12-19 | 2013-12-17 | 1.203 | 8,125,507 | -7,116 | 1.01% | 9,774,450 |
| 2013-12-18 | 2013-12-16 | 1.203 | 8,132,623 | -12,453 | 1.01% | 9,783,010 |
| 2013-12-16 | 2013-12-12 | 1.225 | 8,145,076 | -39,138 | 1.01% | 9,981,130 |
| 2013-12-12 | 2013-12-10 | 1.214 | 8,184,214 | -90,728 | 1.02% | 9,937,080 |
| 2013-12-11 | 2013-12-09 | 1.225 | 8,274,942 | +46,254 | 1.03% | 10,140,270 |
| 2013-12-10 | 2013-12-06 | 1.225 | 8,228,688 | -17,790 | 1.02% | 10,083,590 |
| 2013-12-09 | 2013-12-05 | 1.248 | 8,246,478 | +39,137 | 1.02% | 10,290,810 |
| 2013-12-06 | 2013-12-04 | 1.259 | 8,207,341 | +147,656 | 1.02% | 10,334,241 |
| 2013-12-04 | 2013-12-02 | 1.293 | 8,059,685 | +115,634 | 1.00% | 10,420,150 |
| 2013-12-03 | 2013-11-29 | 1.259 | 7,944,051 | -44,475 | 0.99% | 10,002,720 |
| 2013-12-02 | 2013-11-28 | 1.293 | 7,988,526 | -7,115 | 0.99% | 10,328,151 |
| 2013-11-29 | 2013-11-27 | 1.338 | 7,995,641 | +154,771 | 0.99% | 10,696,909 |
| 2013-11-28 | 2013-11-26 | 1.293 | 7,840,870 | -42,696 | 0.97% | 10,137,250 |
| 2013-11-27 | 2013-11-25 | 1.248 | 7,883,566 | +199,247 | 0.98% | 9,837,931 |
| 2013-11-26 | 2013-11-22 | 1.237 | 7,684,319 | -17,790 | 0.95% | 9,502,900 |
| 2013-11-22 | 2013-11-20 | 1.203 | 7,702,109 | -88,949 | 0.96% | 9,265,130 |
| 2013-11-21 | 2013-11-19 | 1.203 | 7,791,058 | +64,043 | 0.97% | 9,372,130 |
| 2013-11-20 | 2013-11-18 | 1.192 | 7,727,015 | -71,159 | 0.96% | 9,208,220 |
| 2013-11-19 | 2013-11-15 | 1.192 | 7,798,174 | +8,895 | 0.97% | 9,293,020 |
| 2013-11-15 | 2013-11-13 | 1.147 | 7,789,279 | +17,789 | 0.97% | 8,932,140 |
| 2013-11-14 | 2013-11-12 | 1.192 | 7,771,490 | -44,474 | 0.96% | 9,261,221 |
| 2013-11-12 | 2013-11-08 | 1.158 | 7,815,964 | +35,580 | 0.97% | 9,050,610 |
| 2013-11-11 | 2013-11-07 | 1.180 | 7,780,384 | +33,800 | 0.97% | 9,184,349 |
| 2013-11-07 | 2013-11-05 | 1.192 | 7,746,584 | +14,232 | 0.96% | 9,231,540 |
| 2013-11-06 | 2013-11-04 | 1.180 | 7,732,352 | -44,474 | 0.96% | 9,127,650 |
| 2013-11-05 | 2013-11-01 | 1.180 | 7,776,826 | +78,275 | 0.96% | 9,180,149 |
| 2013-11-04 | 2013-10-31 | 1.214 | 7,698,551 | -26,685 | 0.96% | 9,347,400 |
| 2013-10-31 | 2013-10-29 | 1.248 | 7,725,236 | -3,558 | 0.96% | 9,640,350 |
| 2013-10-30 | 2013-10-28 | 1.270 | 7,728,794 | -17,790 | 0.96% | 9,818,570 |
| 2013-10-29 | 2013-10-25 | 1.237 | 7,746,584 | -26,685 | 0.96% | 9,579,900 |
| 2013-10-25 | 2013-10-23 | 1.259 | 7,773,269 | -110,297 | 0.96% | 9,787,681 |
| 2013-10-23 | 2013-10-21 | 1.248 | 7,883,566 | -44,474 | 0.98% | 9,837,931 |
| 2013-10-21 | 2013-10-17 | 1.225 | 7,928,040 | +320,217 | 0.98% | 9,715,170 |
| 2013-10-16 | 2013-10-11 | 1.270 | 7,607,823 | +17,790 | 0.94% | 9,664,890 |
| 2013-10-11 | 2013-10-09 | 1.293 | 7,590,033 | +323,775 | 0.94% | 9,812,950 |
| 2013-10-10 | 2013-10-08 | 1.282 | 7,266,258 | -42,696 | 0.90% | 9,312,660 |
| 2013-10-08 | 2013-10-04 | 1.293 | 7,308,954 | +8,895 | 0.91% | 9,449,550 |
| 2013-10-04 | 2013-10-02 | 1.282 | 7,300,059 | +71,159 | 0.91% | 9,355,980 |
| 2013-10-03 | 2013-09-30 | 1.327 | 7,228,900 | +8,895 | 0.90% | 9,589,861 |
| 2013-10-02 | 2013-09-27 | 1.327 | 7,220,005 | +12,453 | 0.90% | 9,578,060 |
| 2013-09-30 | 2013-09-26 | 1.327 | 7,207,552 | -83,612 | 0.89% | 9,561,540 |
| 2013-09-27 | 2013-09-25 | 1.349 | 7,291,164 | +62,264 | 0.90% | 9,836,400 |
| 2013-09-26 | 2013-09-24 | 1.405 | 7,228,900 | -133,423 | 0.90% | 10,158,751 |
| 2013-09-25 | 2013-09-23 | 1.394 | 7,362,323 | +53,369 | 0.91% | 10,263,480 |
| 2013-09-24 | 2013-09-19 | 1.518 | 7,308,954 | -418,061 | 0.91% | 11,092,950 |
| 2013-09-23 | 2013-09-18 | 1.349 | 7,727,015 | -97,844 | 0.96% | 10,424,400 |
| 2013-09-19 | 2013-09-17 | 1.270 | 7,824,859 | -60,485 | 0.97% | 9,940,610 |
| 2013-09-18 | 2013-09-16 | 1.259 | 7,885,344 | -138,761 | 0.98% | 9,928,799 |
| 2013-09-17 | 2013-09-13 | 1.135 | 8,024,105 | +23,127 | 1.00% | 9,111,210 |
| 2013-09-16 | 2013-09-12 | 1.192 | 8,000,978 | -14,232 | 0.99% | 9,534,699 |
| 2013-09-13 | 2013-09-11 | 1.237 | 8,015,210 | -19,569 | 0.99% | 9,912,100 |
| 2013-09-12 | 2013-09-10 | 1.270 | 8,034,779 | -5,337 | 1.00% | 10,207,290 |
| 2013-09-11 | 2013-09-09 | 1.248 | 8,040,116 | +10,674 | 1.00% | 10,033,290 |
| 2013-09-09 | 2013-09-05 | 1.282 | 8,029,442 | -12,453 | 1.00% | 10,290,780 |
| 2013-09-05 | 2013-09-03 | 1.248 | 8,041,895 | +17,790 | 1.00% | 10,035,510 |
| 2013-09-03 | 2013-08-30 | 1.293 | 8,024,105 | +8,895 | 1.00% | 10,374,150 |
| 2013-09-02 | 2013-08-29 | 1.270 | 8,015,210 | +78,275 | 0.99% | 10,182,430 |
| 2013-08-30 | 2013-08-28 | 1.327 | 7,936,935 | +94,286 | 0.98% | 10,529,140 |
| 2013-08-29 | 2013-08-27 | 1.383 | 7,842,649 | +5,337 | 0.97% | 10,847,874 |
| 2013-08-28 | 2013-08-26 | 1.337 | 7,837,312 | +400,727 | 0.97% | 10,482,128 |
| 2013-08-27 | 2013-08-23 | 1.349 | 7,436,585 | -29,743 | 0.94% | 10,031,180 |
| 2013-08-26 | 2013-08-22 | 1.337 | 7,466,328 | +38,491 | 0.94% | 9,985,950 |
| 2013-08-23 | 2013-08-21 | 1.372 | 7,427,837 | +8,748 | 0.94% | 10,189,200 |
| 2013-08-22 | 2013-08-20 | 1.280 | 7,419,089 | -176,708 | 0.94% | 9,498,720 |
| 2013-08-21 | 2013-08-19 | 1.337 | 7,595,797 | -94,477 | 0.96% | 10,159,111 |
| 2013-08-20 | 2013-08-16 | 1.292 | 7,690,274 | +153,963 | 0.97% | 9,933,830 |
| 2013-08-19 | 2013-08-15 | 1.257 | 7,536,311 | -3,499 | 0.95% | 9,476,500 |
| 2013-08-16 | 2013-08-13 | 1.120 | 7,539,810 | -297,428 | 0.95% | 8,446,620 |
| 2013-08-15 | 2013-08-12 | 1.075 | 7,837,238 | -409,402 | 0.99% | 8,421,460 |
| 2013-08-13 | 2013-08-09 | 1.017 | 8,246,640 | -76,981 | 1.04% | 8,390,030 |
| 2013-08-09 | 2013-08-07 | 0.983 | 8,323,621 | -59,486 | 1.05% | 8,182,900 |
| 2013-08-05 | 2013-08-01 | 0.983 | 8,383,107 | +8,748 | 1.06% | 8,241,380 |
| 2013-08-02 | 2013-07-31 | 1.006 | 8,374,359 | -8,748 | 1.06% | 8,424,240 |
| 2013-08-01 | 2013-07-30 | 1.017 | 8,383,107 | -47,239 | 1.06% | 8,528,870 |
| 2013-07-30 | 2013-07-26 | 1.017 | 8,430,346 | -3,499 | 1.06% | 8,576,930 |
| 2013-07-29 | 2013-07-25 | 1.040 | 8,433,845 | -27,993 | 1.06% | 8,773,310 |
| 2013-07-26 | 2013-07-24 | 1.063 | 8,461,838 | +374,410 | 1.07% | 8,995,890 |
| 2013-07-25 | 2013-07-23 | 1.052 | 8,087,428 | +384,907 | 1.02% | 8,505,400 |
| 2013-07-23 | 2013-07-19 | 0.960 | 7,702,521 | +17,496 | 0.97% | 7,396,200 |
| 2013-07-22 | 2013-07-18 | 0.983 | 7,685,025 | +8,748 | 0.97% | 7,555,100 |
| 2013-07-19 | 2013-07-17 | 0.960 | 7,676,277 | -8,748 | 0.97% | 7,371,000 |
| 2013-07-17 | 2013-07-15 | 0.995 | 7,685,025 | -12,247 | 0.97% | 7,642,950 |
| 2013-07-16 | 2013-07-12 | 0.972 | 7,697,272 | +8,748 | 0.97% | 7,479,150 |
| 2013-07-15 | 2013-07-11 | 0.949 | 7,688,524 | +8,748 | 0.97% | 7,294,870 |
| 2013-07-12 | 2013-07-10 | 0.926 | 7,679,776 | -111,973 | 0.97% | 7,110,990 |
| 2013-07-11 | 2013-07-09 | 0.960 | 7,791,749 | -50,738 | 0.98% | 7,481,880 |
| 2013-07-10 | 2013-07-08 | 0.983 | 7,842,487 | +34,991 | 0.99% | 7,709,900 |
| 2013-07-09 | 2013-07-05 | 1.052 | 7,807,496 | -17,495 | 0.98% | 8,211,000 |
| 2013-07-08 | 2013-07-04 | 1.075 | 7,824,991 | -47,239 | 0.99% | 8,408,300 |
| 2013-07-05 | 2013-07-03 | 1.086 | 7,872,230 | +29,743 | 0.99% | 8,549,050 |
| 2013-07-04 | 2013-07-02 | 1.109 | 7,842,487 | +17,496 | 0.99% | 8,696,050 |
| 2013-07-02 | 2013-06-27 | 1.109 | 7,824,991 | -166,210 | 0.99% | 8,676,650 |
| 2013-06-28 | 2013-06-26 | 1.109 | 7,991,201 | +75,232 | 1.01% | 8,860,950 |
| 2013-06-27 | 2013-06-25 | 1.086 | 7,915,969 | +27,993 | 1.00% | 8,596,549 |
| 2013-06-26 | 2013-06-24 | 1.109 | 7,887,976 | -64,735 | 1.00% | 8,746,490 |
| 2013-06-25 | 2013-06-21 | 1.189 | 7,952,711 | -136,467 | 1.00% | 9,454,640 |
| 2013-06-24 | 2013-06-20 | 1.360 | 8,089,178 | +96,227 | 1.02% | 11,003,930 |
| 2013-06-21 | 2013-06-19 | 1.406 | 7,992,951 | -34,992 | 1.01% | 11,238,510 |
| 2013-06-18 | 2013-06-14 | 1.383 | 8,027,943 | -34,991 | 1.01% | 11,104,171 |
| 2013-06-17 | 2013-06-13 | 1.383 | 8,062,934 | -92,728 | 1.02% | 11,152,570 |
| 2013-06-14 | 2013-06-11 | 1.372 | 8,155,662 | +87,479 | 1.03% | 11,187,600 |
| 2013-06-13 | 2013-06-10 | 1.406 | 8,068,183 | -61,235 | 1.02% | 11,344,290 |
| 2013-06-11 | 2013-06-07 | 1.406 | 8,129,418 | -31,493 | 1.03% | 11,430,390 |
| 2013-06-10 | 2013-06-06 | 1.383 | 8,160,911 | +13,997 | 1.03% | 11,288,091 |
| 2013-06-07 | 2013-06-05 | 1.406 | 8,146,914 | -15,746 | 1.03% | 11,454,990 |
| 2013-06-04 | 2013-05-31 | 1.452 | 8,162,660 | -92,728 | 1.03% | 11,850,370 |
| 2013-06-03 | 2013-05-30 | 1.429 | 8,255,388 | +78,731 | 1.04% | 11,796,250 |
| 2013-05-31 | 2013-05-29 | 1.417 | 8,176,657 | +143,466 | 1.03% | 11,590,280 |
| 2013-05-29 | 2013-05-27 | 1.383 | 8,033,191 | +26,243 | 1.01% | 11,111,430 |
| 2013-05-28 | 2013-05-24 | 1.395 | 8,006,948 | +31,493 | 1.01% | 11,166,661 |
| 2013-05-27 | 2013-05-23 | 1.395 | 7,975,455 | +8,748 | 1.01% | 11,122,740 |
| 2013-05-24 | 2013-05-22 | 1.406 | 7,966,707 | +17,496 | 1.00% | 11,201,610 |
| 2013-05-23 | 2013-05-21 | 1.406 | 7,949,211 | +10,497 | 1.00% | 11,177,009 |
| 2013-05-22 | 2013-05-20 | 1.395 | 7,938,714 | +33,242 | 1.00% | 11,071,500 |
| 2013-05-21 | 2013-05-16 | 1.383 | 7,905,472 | +62,985 | 1.00% | 10,934,770 |
| 2013-05-15 | 2013-05-13 | 1.406 | 7,842,487 | -75,232 | 0.99% | 11,026,950 |
| 2013-05-14 | 2013-05-10 | 1.440 | 7,917,719 | -8,748 | 1.00% | 11,404,260 |
| 2013-05-13 | 2013-05-09 | 1.429 | 7,926,467 | -26,244 | 1.00% | 11,326,250 |
| 2013-05-10 | 2013-05-08 | 1.452 | 7,952,711 | +17,496 | 1.00% | 11,545,571 |
| 2013-05-09 | 2013-05-07 | 1.440 | 7,935,215 | +3,499 | 1.00% | 11,429,460 |
| 2013-05-08 | 2013-05-06 | 1.463 | 7,931,716 | +236,193 | 1.00% | 11,605,760 |
| 2013-05-07 | 2013-05-03 | 1.463 | 7,695,523 | +45,490 | 0.97% | 11,260,161 |
| 2013-05-06 | 2013-05-02 | 1.475 | 7,650,033 | +26,243 | 0.97% | 11,281,049 |
| 2013-05-03 | 2013-04-30 | 1.463 | 7,623,790 | -1,749 | 0.96% | 11,155,200 |
| 2013-05-02 | 2013-04-29 | 1.475 | 7,625,539 | +17,495 | 0.96% | 11,244,929 |
| 2013-04-30 | 2013-04-26 | 1.486 | 7,608,044 | +20,995 | 0.96% | 11,306,101 |
| 2013-04-29 | 2013-04-25 | 1.452 | 7,587,049 | -76,981 | 0.96% | 11,014,711 |
| 2013-04-26 | 2013-04-24 | 1.429 | 7,664,030 | -3,499 | 0.97% | 10,951,250 |
| 2013-04-25 | 2013-04-23 | 1.452 | 7,667,529 | +8,748 | 0.97% | 11,131,550 |
| 2013-04-23 | 2013-04-19 | 1.463 | 7,658,781 | -34,992 | 0.97% | 11,206,399 |
| 2013-04-18 | 2013-04-16 | 1.440 | 7,693,773 | -85,729 | 0.97% | 11,081,700 |
| 2013-04-17 | 2013-04-15 | 1.463 | 7,779,502 | +188,954 | 0.98% | 11,383,040 |
| 2013-04-16 | 2013-04-12 | 1.520 | 7,590,548 | +5,249 | 0.96% | 11,540,410 |
| 2013-04-15 | 2013-04-11 | 1.520 | 7,585,299 | +47,239 | 0.96% | 11,532,430 |
| 2013-04-11 | 2013-04-09 | 1.520 | 7,538,060 | -10,498 | 0.95% | 11,460,609 |
| 2013-04-10 | 2013-04-08 | 1.509 | 7,548,558 | -45,489 | 0.95% | 11,390,280 |
| 2013-04-09 | 2013-04-05 | 1.509 | 7,594,047 | -89,228 | 0.96% | 11,458,920 |
| 2013-04-08 | 2013-04-03 | 1.520 | 7,683,275 | -174,958 | 0.97% | 11,681,389 |
| 2013-04-05 | 2013-04-02 | 1.532 | 7,858,233 | -68,234 | 0.99% | 12,037,219 |
| 2013-04-02 | 2013-03-27 | 1.543 | 7,926,467 | +8,748 | 1.00% | 12,232,350 |
| 2013-03-28 | 2013-03-26 | 1.486 | 7,917,719 | -8,748 | 1.00% | 11,766,300 |
| 2013-03-27 | 2013-03-25 | 1.532 | 7,926,467 | +33,242 | 1.00% | 12,141,740 |
| 2013-03-26 | 2013-03-22 | 1.566 | 7,893,225 | +34,992 | 1.00% | 12,361,510 |
| 2013-03-25 | 2013-03-21 | 1.555 | 7,858,233 | -34,992 | 0.99% | 12,216,879 |
| 2013-03-22 | 2013-03-20 | 1.578 | 7,893,225 | +13,997 | 1.00% | 12,451,740 |
| 2013-03-21 | 2013-03-19 | 1.555 | 7,879,228 | +43,739 | 0.99% | 12,249,520 |
| 2013-03-20 | 2013-03-18 | 1.578 | 7,835,489 | +27,993 | 0.99% | 12,360,660 |
| 2013-03-19 | 2013-03-15 | 1.589 | 7,807,496 | -23,619 | 0.98% | 12,405,751 |
| 2013-03-18 | 2013-03-14 | 1.589 | 7,831,115 | -55,986 | 0.99% | 12,443,280 |
| 2013-03-15 | 2013-03-13 | 1.543 | 7,887,101 | +47,238 | 0.99% | 12,171,599 |
| 2013-03-13 | 2013-03-11 | 1.578 | 7,839,863 | -493,381 | 0.99% | 12,367,560 |
| 2013-03-12 | 2013-03-08 | 1.486 | 8,333,244 | -8,748 | 1.05% | 12,383,800 |
| 2013-03-11 | 2013-03-07 | 1.463 | 8,341,992 | -26,244 | 1.05% | 12,206,080 |
| 2013-03-08 | 2013-03-06 | 1.498 | 8,368,236 | -1,749 | 1.06% | 12,531,461 |
| 2013-03-07 | 2013-03-05 | 1.463 | 8,369,985 | -99,726 | 1.06% | 12,247,040 |
| 2013-03-06 | 2013-03-04 | 1.417 | 8,469,711 | +26,244 | 1.07% | 12,005,680 |
| 2013-03-04 | 2013-02-28 | 1.498 | 8,443,467 | -281,683 | 1.07% | 12,644,119 |
| 2013-03-01 | 2013-02-27 | 1.360 | 8,725,150 | +134,718 | 1.10% | 11,869,060 |
| 2013-02-28 | 2013-02-26 | 1.349 | 8,590,432 | -1,543,129 | 1.08% | 11,587,600 |
| 2013-02-27 | 2013-02-25 | 1.395 | 10,133,561 | -17,495 | 1.28% | 14,132,480 |
| 2013-02-26 | 2013-02-22 | 1.417 | 10,151,056 | -498,630 | 1.28% | 14,388,959 |
| 2013-02-25 | 2013-02-21 | 1.406 | 10,649,686 | -241,442 | 1.34% | 14,974,019 |
| 2013-02-22 | 2013-02-20 | 1.475 | 10,891,128 | -433,896 | 1.37% | 16,060,500 |
| 2013-02-21 | 2013-02-19 | 1.486 | 11,325,024 | +183,706 | 1.43% | 16,829,800 |
| 2013-02-20 | 2013-02-18 | 1.486 | 11,141,318 | -1,452,151 | 1.41% | 16,556,800 |
| 2013-02-19 | 2013-02-15 | 1.532 | 12,593,469 | -48,988 | 1.59% | 19,290,641 |
| 2013-02-18 | 2013-02-14 | 1.520 | 12,642,457 | -61,235 | 1.59% | 19,221,160 |
| 2013-02-14 | 2013-02-07 | 1.520 | 12,703,692 | -34,992 | 1.60% | 19,314,260 |
| 2013-02-08 | 2013-02-06 | 1.520 | 12,738,684 | +69,984 | 1.61% | 19,367,461 |
| 2013-02-07 | 2013-02-05 | 1.532 | 12,668,700 | -439,145 | 1.60% | 19,405,879 |
| 2013-02-06 | 2013-02-04 | 1.543 | 13,107,845 | +244,941 | 1.65% | 20,228,400 |
| 2013-02-05 | 2013-02-01 | 1.555 | 12,862,904 | +19,246 | 1.62% | 19,997,441 |
| 2013-02-04 | 2013-01-31 | 1.543 | 12,843,658 | +122,470 | 1.62% | 19,820,700 |
| 2013-02-01 | 2013-01-30 | 1.543 | 12,721,188 | +50,738 | 1.60% | 19,631,700 |
| 2013-01-31 | 2013-01-29 | 1.566 | 12,670,450 | +258,938 | 1.60% | 19,843,080 |
| 2013-01-30 | 2013-01-28 | 1.543 | 12,411,512 | -78,731 | 1.57% | 19,153,800 |
| 2013-01-29 | 2013-01-25 | 1.555 | 12,490,243 | -435,645 | 1.58% | 19,418,079 |
| 2013-01-28 | 2013-01-24 | 1.623 | 12,925,888 | -115,473 | 1.63% | 20,981,919 |
| 2013-01-25 | 2013-01-23 | 1.635 | 13,041,361 | +376,160 | 1.65% | 21,318,440 |
| 2013-01-24 | 2013-01-22 | 1.680 | 12,665,201 | +104,974 | 1.60% | 21,282,660 |
| 2013-01-23 | 2013-01-21 | 1.703 | 12,560,227 | +1,481,894 | 1.58% | 21,393,421 |
| 2013-01-22 | 2013-01-18 | 1.680 | 11,078,333 | +108,474 | 1.44% | 18,616,080 |
| 2013-01-21 | 2013-01-17 | 1.726 | 10,969,859 | +1,354,174 | 1.42% | 18,935,399 |
| 2013-01-18 | 2013-01-16 | 1.658 | 9,615,685 | +321,922 | 1.25% | 15,938,399 |
| 2013-01-17 | 2013-01-15 | 1.555 | 9,293,763 | +727,825 | 1.20% | 14,448,640 |
| 2013-01-16 | 2013-01-14 | 1.555 | 8,565,938 | +1,144,225 | 1.11% | 13,317,120 |
| 2013-01-15 | 2013-01-11 | 1.555 | 7,421,713 | +1,793,318 | 0.96% | 11,538,239 |
| 2013-01-14 | 2013-01-10 | 1.589 | 5,628,395 | +453,141 | 0.73% | 8,943,260 |
| 2013-01-11 | 2013-01-09 | 1.543 | 5,175,254 | +320,173 | 0.67% | 7,986,600 |
| 2013-01-10 | 2013-01-08 | 1.543 | 4,855,081 | +1,082,989 | 0.63% | 7,492,500 |
| 2013-01-09 | 2013-01-07 | 1.543 | 3,772,092 | +68,234 | 0.49% | 5,821,200 |
| 2013-01-08 | 2013-01-04 | 1.566 | 3,703,858 | +754,068 | 0.48% | 5,800,579 |
| 2013-01-07 | 2013-01-03 | 1.543 | 2,949,790 | +143,466 | 0.38% | 4,552,200 |
| 2013-01-04 | 2013-01-02 | 1.578 | 2,806,324 | -841,548 | 0.36% | 4,427,039 |
| 2013-01-03 | 2012-12-31 | 1.555 | 3,647,872 | 0.47% | 5,671,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy