History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 470,000 | +0 | 0.02% | 357,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 470,000 | +0 | 0.02% | 376,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 470,000 | -90,000 | 0.02% | 423,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 560,000 | +140,000 | 0.02% | 448,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 420,000 | +20,000 | 0.02% | 294,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 400,000 | -370,000 | 0.01% | 276,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 770,000 | +30,000 | 0.03% | 408,100 |
| 2025-09-29 | 2025-09-25 | 0.495 | 740,000 | +100,000 | 0.03% | 366,300 |
| 2025-09-23 | 2025-09-19 | 0.500 | 640,000 | +50,000 | 0.03% | 320,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 590,000 | -150,000 | 0.03% | 306,800 |
| 2025-09-09 | 2025-09-05 | 0.500 | 740,000 | +144,000 | 0.03% | 370,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 596,000 | +6,000 | 0.03% | 280,120 |
| 2025-09-04 | 2025-09-02 | 0.510 | 590,000 | -54,000 | 0.03% | 300,900 |
| 2025-09-03 | 2025-09-01 | 0.530 | 644,000 | -56,000 | 0.03% | 341,320 |
| 2025-09-01 | 2025-08-28 | 0.440 | 700,000 | -6,000 | 0.03% | 308,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 706,000 | -4,000 | 0.03% | 321,230 |
| 2025-08-26 | 2025-08-22 | 0.420 | 710,000 | +50,000 | 0.03% | 298,200 |
| 2025-08-22 | 2025-08-20 | 0.425 | 660,000 | +10,000 | 0.03% | 280,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 650,000 | +50,000 | 0.03% | 289,250 |
| 2025-08-04 | 2025-07-31 | 0.425 | 600,000 | +100,000 | 0.03% | 255,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 500,000 | +100,000 | 0.02% | 227,500 |
| 2025-07-28 | 2025-07-24 | 0.500 | 400,000 | +96,000 | 0.02% | 200,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 304,000 | +4,000 | 0.01% | 158,080 |
| 2025-07-17 | 2025-07-15 | 0.510 | 300,000 | +30,000 | 0.01% | 153,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 270,000 | +20,000 | 0.01% | 151,200 |
| 2025-07-15 | 2025-07-11 | 0.490 | 250,000 | -16,000 | 0.01% | 122,500 |
| 2025-07-10 | 2025-07-08 | 0.455 | 266,000 | -4,000 | 0.01% | 121,030 |
| 2025-07-09 | 2025-07-07 | 0.450 | 270,000 | +20,000 | 0.01% | 121,500 |
| 2025-07-08 | 2025-07-04 | 0.470 | 250,000 | -44,000 | 0.01% | 117,500 |
| 2025-07-07 | 2025-07-03 | 0.470 | 294,000 | +20,000 | 0.01% | 138,180 |
| 2025-07-03 | 2025-06-30 | 0.435 | 274,000 | -6,000 | 0.01% | 119,190 |
| 2025-07-02 | 2025-06-27 | 0.430 | 280,000 | +10,000 | 0.01% | 120,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 270,000 | -100,000 | 0.01% | 114,750 |
| 2025-06-24 | 2025-06-20 | 0.415 | 370,000 | -50,000 | 0.02% | 153,550 |
| 2025-06-23 | 2025-06-19 | 0.480 | 420,000 | +100,000 | 0.02% | 201,600 |
| 2025-06-20 | 2025-06-18 | 0.540 | 320,000 | -100,000 | 0.01% | 172,800 |
| 2025-06-19 | 2025-06-17 | 0.480 | 420,000 | -100,000 | 0.02% | 201,600 |
| 2025-06-18 | 2025-06-16 | 0.510 | 520,000 | +130,000 | 0.02% | 265,200 |
| 2025-06-16 | 2025-06-12 | 0.470 | 390,000 | +20,000 | 0.02% | 183,300 |
| 2025-06-13 | 2025-06-11 | 0.495 | 370,000 | -50,000 | 0.02% | 183,150 |
| 2025-06-12 | 2025-06-10 | 0.600 | 420,000 | -150,000 | 0.02% | 252,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 570,000 | -60,000 | 0.02% | 290,700 |
| 2025-06-10 | 2025-06-06 | 0.460 | 630,000 | -150,000 | 0.03% | 289,800 |
| 2025-06-05 | 2025-06-03 | 0.325 | 780,000 | +100,000 | 0.03% | 253,500 |
| 2025-06-03 | 2025-05-30 | 0.305 | 680,000 | -10,000 | 0.03% | 207,400 |
| 2025-06-02 | 2025-05-29 | 0.290 | 690,000 | -90,000 | 0.03% | 200,100 |
| 2025-05-28 | 2025-05-26 | 0.270 | 780,000 | -200,000 | 0.03% | 210,600 |
| 2025-05-27 | 2025-05-23 | 0.242 | 980,000 | -70,000 | 0.04% | 237,160 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,050,000 | -40,000 | 0.04% | 241,500 |
| 2025-05-23 | 2025-05-21 | 0.227 | 1,090,000 | +100,000 | 0.05% | 247,430 |
| 2025-05-07 | 2025-05-02 | 0.227 | 990,000 | -40,000 | 0.04% | 224,730 |
| 2025-04-29 | 2025-04-25 | 0.228 | 1,030,000 | +12,000 | 0.04% | 234,840 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,018,000 | +128,000 | 0.04% | 238,212 |
| 2025-04-09 | 2025-04-07 | 0.214 | 890,000 | +100,000 | 0.04% | 190,460 |
| 2025-04-03 | 2025-04-01 | 0.265 | 790,000 | +100,000 | 0.03% | 209,350 |
| 2025-04-01 | 2025-03-28 | 0.285 | 690,000 | -100,000 | 0.03% | 196,650 |
| 2025-03-28 | 2025-03-26 | 0.270 | 790,000 | +100,000 | 0.03% | 213,300 |
| 2025-03-26 | 2025-03-24 | 0.280 | 690,000 | +10,000 | 0.03% | 193,200 |
| 2025-03-25 | 2025-03-21 | 0.290 | 680,000 | +150,000 | 0.03% | 197,200 |
| 2025-03-24 | 2025-03-20 | 0.340 | 530,000 | +150,000 | 0.02% | 180,200 |
| 2025-03-20 | 2025-03-18 | 0.400 | 380,000 | +110,000 | 0.02% | 152,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 270,000 | -150,000 | 0.01% | 108,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 420,000 | +150,000 | 0.02% | 163,800 |
| 2025-03-14 | 2025-03-12 | 0.370 | 270,000 | -50,000 | 0.01% | 99,900 |
| 2025-03-12 | 2025-03-10 | 0.365 | 320,000 | -50,000 | 0.01% | 116,800 |
| 2025-03-11 | 2025-03-07 | 0.350 | 370,000 | -240,000 | 0.02% | 129,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 610,000 | -30,000 | 0.03% | 173,850 |
| 2025-02-20 | 2025-02-18 | 0.305 | 640,000 | +100,000 | 0.03% | 195,200 |
| 2025-02-07 | 2025-02-05 | 0.305 | 540,000 | -150,000 | 0.02% | 164,700 |
| 2025-02-06 | 2025-02-04 | 0.290 | 690,000 | +50,000 | 0.03% | 200,100 |
| 2025-02-03 | 2025-01-24 | 0.275 | 640,000 | +100,000 | 0.03% | 176,000 |
| 2025-01-22 | 2025-01-20 | 0.285 | 540,000 | +20,000 | 0.03% | 153,900 |
| 2024-11-11 | 2024-11-07 | 0.295 | 520,000 | +50,000 | 0.03% | 153,400 |
| 2024-10-18 | 2024-10-16 | 0.300 | 470,000 | -10,000 | 0.02% | 141,000 |
| 2024-10-04 | 2024-10-02 | 0.355 | 480,000 | -100,000 | 0.02% | 170,400 |
| 2024-10-02 | 2024-09-27 | 0.295 | 580,000 | +10,000 | 0.03% | 171,100 |
| 2024-09-27 | 2024-09-25 | 0.305 | 570,000 | -160,000 | 0.03% | 173,850 |
| 2024-09-19 | 2024-09-16 | 0.300 | 730,000 | +40,000 | 0.04% | 219,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 690,000 | -50,000 | 0.04% | 179,400 |
| 2024-09-09 | 2024-09-04 | 0.270 | 740,000 | +50,000 | 0.04% | 199,800 |
| 2024-09-04 | 2024-09-02 | 0.280 | 690,000 | -100,000 | 0.04% | 193,200 |
| 2024-08-23 | 2024-08-21 | 0.305 | 790,000 | +180,000 | 0.04% | 240,950 |
| 2024-08-22 | 2024-08-20 | 0.300 | 610,000 | -200,000 | 0.03% | 183,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 810,000 | +190,000 | 0.04% | 234,900 |
| 2024-08-01 | 2024-07-30 | 0.255 | 620,000 | +10,000 | 0.03% | 158,100 |
| 2024-07-29 | 2024-07-25 | 0.275 | 610,000 | +10,000 | 0.03% | 167,750 |
| 2024-07-25 | 2024-07-23 | 0.295 | 600,000 | -40,000 | 0.03% | 177,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 640,000 | +100,000 | 0.03% | 192,000 |
| 2024-07-16 | 2024-07-12 | 0.320 | 540,000 | -150,000 | 0.03% | 172,800 |
| 2024-07-10 | 2024-07-08 | 0.325 | 690,000 | +100,000 | 0.04% | 224,250 |
| 2024-07-08 | 2024-07-04 | 0.325 | 590,000 | +150,000 | 0.03% | 191,750 |
| 2024-07-04 | 2024-07-02 | 0.305 | 440,000 | -50,000 | 0.02% | 134,200 |
| 2024-06-27 | 2024-06-25 | 0.310 | 490,000 | +50,000 | 0.03% | 151,900 |
| 2024-06-25 | 2024-06-21 | 0.325 | 440,000 | +90,000 | 0.02% | 143,000 |
| 2024-06-24 | 2024-06-20 | 0.330 | 350,000 | -150,000 | 0.02% | 115,500 |
| 2024-06-19 | 2024-06-17 | 0.305 | 500,000 | +50,000 | 0.03% | 152,500 |
| 2024-06-17 | 2024-06-13 | 0.305 | 450,000 | +40,000 | 0.02% | 137,250 |
| 2024-06-14 | 2024-06-12 | 0.315 | 410,000 | -10,000 | 0.02% | 129,150 |
| 2024-06-13 | 2024-06-11 | 0.305 | 420,000 | -60,000 | 0.02% | 128,100 |
| 2024-06-12 | 2024-06-07 | 0.335 | 480,000 | +120,000 | 0.02% | 160,800 |
| 2024-06-11 | 2024-06-06 | 0.320 | 360,000 | +30,000 | 0.02% | 115,200 |
| 2024-06-06 | 2024-06-04 | 0.315 | 330,000 | +50,000 | 0.02% | 103,950 |
| 2024-06-05 | 2024-06-03 | 0.305 | 280,000 | -74,000 | 0.01% | 85,400 |
| 2024-06-04 | 2024-05-31 | 0.340 | 354,000 | +14,000 | 0.02% | 120,360 |
| 2024-05-31 | 2024-05-29 | 0.355 | 340,000 | -140,000 | 0.02% | 120,700 |
| 2024-05-30 | 2024-05-28 | 0.345 | 480,000 | +186,000 | 0.02% | 165,600 |
| 2024-05-29 | 2024-05-27 | 0.400 | 294,000 | -102,000 | 0.02% | 117,600 |
| 2024-05-28 | 2024-05-24 | 0.380 | 396,000 | +100,000 | 0.02% | 150,480 |
| 2024-05-27 | 2024-05-23 | 0.360 | 296,000 | +4,000 | 0.02% | 106,560 |
| 2024-05-24 | 2024-05-22 | 0.400 | 292,000 | -200,000 | 0.01% | 116,800 |
| 2024-05-23 | 2024-05-21 | 0.420 | 492,000 | +86,000 | 0.03% | 206,640 |
| 2024-05-22 | 2024-05-20 | 0.470 | 406,000 | -282,000 | 0.02% | 190,820 |
| 2024-05-20 | 2024-05-16 | 0.295 | 688,000 | +50,000 | 0.04% | 202,960 |
| 2024-05-17 | 2024-05-14 | 0.290 | 638,000 | +100,000 | 0.03% | 185,020 |
| 2024-05-16 | 2024-05-13 | 0.300 | 538,000 | -50,000 | 0.03% | 161,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 588,000 | -80,000 | 0.03% | 191,100 |
| 2024-05-13 | 2024-05-09 | 0.310 | 668,000 | +160,000 | 0.03% | 207,080 |
| 2024-05-08 | 2024-05-06 | 0.305 | 508,000 | +30,000 | 0.03% | 154,940 |
| 2024-05-06 | 2024-05-02 | 0.285 | 478,000 | -50,000 | 0.02% | 136,230 |
| 2024-05-02 | 2024-04-29 | 0.310 | 528,000 | +30,000 | 0.03% | 163,680 |
| 2024-04-30 | 2024-04-26 | 0.325 | 498,000 | +90,000 | 0.03% | 161,850 |
| 2024-04-29 | 2024-04-25 | 0.325 | 408,000 | +110,000 | 0.02% | 132,600 |
| 2024-04-24 | 2024-04-22 | 0.290 | 298,000 | +10,000 | 0.02% | 86,420 |
| 2024-04-23 | 2024-04-19 | 0.335 | 288,000 | -10,000 | 0.01% | 96,480 |
| 2024-04-22 | 2024-04-18 | 0.300 | 298,000 | -200,000 | 0.02% | 89,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 498,000 | +200,000 | 0.03% | 159,360 |
| 2024-04-15 | 2024-04-11 | 0.345 | 298,000 | +10,000 | 0.02% | 102,810 |
| 2024-04-12 | 2024-04-10 | 0.390 | 288,000 | -100,000 | 0.01% | 112,320 |
| 2024-04-11 | 2024-04-09 | 0.350 | 388,000 | +100,000 | 0.02% | 135,800 |
| 2024-04-10 | 2024-04-08 | 0.380 | 288,000 | -50,000 | 0.01% | 109,440 |
| 2024-04-09 | 2024-04-05 | 0.186 | 338,000 | -200,000 | 0.02% | 62,868 |
| 2024-03-13 | 2024-03-11 | 0.125 | 538,000 | +150,000 | 0.03% | 67,250 |
| 2023-06-06 | 2023-06-02 | 0.370 | 388,000 | +100,000 | 0.02% | 143,560 |
| 2023-05-09 | 2023-05-05 | 0.450 | 288,000 | -22,000 | 0.01% | 129,600 |
| 2023-05-02 | 2023-04-27 | 0.410 | 310,000 | +100,000 | 0.02% | 127,100 |
| 2023-04-19 | 2023-04-17 | 0.490 | 210,000 | -200,000 | 0.01% | 102,900 |
| 2023-04-18 | 2023-04-14 | 0.455 | 410,000 | +100,000 | 0.02% | 186,550 |
| 2023-01-05 | 2023-01-03 | 0.430 | 310,000 | -80,000 | 0.02% | 133,300 |
| 2022-12-19 | 2022-12-15 | 0.395 | 390,000 | +80,000 | 0.02% | 154,050 |
| 2022-12-14 | 2022-12-12 | 0.420 | 310,000 | -80,000 | 0.02% | 130,200 |
| 2022-12-07 | 2022-12-05 | 0.350 | 390,000 | +100,000 | 0.02% | 136,500 |
| 2022-11-21 | 2022-11-17 | 0.310 | 290,000 | +60,000 | 0.01% | 89,900 |
| 2022-03-28 | 2022-03-24 | 0.610 | 230,000 | +80,000 | 0.01% | 140,300 |
| 2021-12-02 | 2021-11-30 | 0.600 | 150,000 | -50,000 | 0.01% | 90,000 |
| 2021-11-30 | 2021-11-26 | 0.610 | 200,000 | -50,000 | 0.01% | 122,000 |
| 2021-11-22 | 2021-11-18 | 0.650 | 250,000 | +10,000 | 0.02% | 162,500 |
| 2021-11-18 | 2021-11-16 | 0.630 | 240,000 | +40,000 | 0.01% | 151,200 |
| 2021-11-16 | 2021-11-12 | 0.620 | 200,000 | -100,000 | 0.01% | 124,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 300,000 | +100,000 | 0.02% | 180,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 200,000 | -50,000 | 0.01% | 116,000 |
| 2021-11-02 | 2021-10-29 | 0.600 | 250,000 | +50,000 | 0.02% | 150,000 |
| 2021-11-01 | 2021-10-28 | 0.590 | 200,000 | +50,000 | 0.01% | 118,000 |
| 2021-08-18 | 2021-08-16 | 0.650 | 150,000 | -150,000 | 0.01% | 97,500 |
| 2021-08-04 | 2021-08-02 | 0.650 | 300,000 | +150,000 | 0.02% | 195,000 |
| 2021-07-20 | 2021-07-16 | 0.680 | 150,000 | -50,000 | 0.01% | 102,000 |
| 2021-05-20 | 2021-05-17 | 1.080 | 200,000 | -50,000 | 0.01% | 216,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 250,000 | -20,000 | 0.02% | 255,000 |
| 2021-05-13 | 2021-05-11 | 1.020 | 270,000 | -10,000 | 0.02% | 275,400 |
| 2021-05-11 | 2021-05-07 | 1.040 | 280,000 | +30,000 | 0.02% | 291,200 |
| 2021-05-10 | 2021-05-06 | 1.020 | 250,000 | +100,000 | 0.02% | 255,000 |
| 2021-04-26 | 2021-04-22 | 0.970 | 150,000 | -10,000 | 0.01% | 145,500 |
| 2021-02-26 | 2021-02-24 | 1.110 | 160,000 | -10,000 | 0.01% | 177,600 |
| 2021-02-25 | 2021-02-23 | 1.150 | 170,000 | -30,000 | 0.01% | 195,500 |
| 2021-02-24 | 2021-02-22 | 1.110 | 200,000 | +40,000 | 0.01% | 222,000 |
| 2021-02-23 | 2021-02-19 | 1.070 | 160,000 | +100,000 | 0.01% | 171,200 |
| 2021-02-10 | 2021-02-08 | 0.920 | 60,000 | -10,000 | 0.00% | 55,200 |
| 2021-02-04 | 2021-02-02 | 1.030 | 70,000 | +30,000 | 0.00% | 72,100 |
| 2021-02-03 | 2021-02-01 | 1.350 | 40,000 | -70,000 | 0.00% | 54,000 |
| 2020-12-23 | 2020-12-21 | 0.870 | 110,000 | -80,000 | 0.01% | 95,700 |
| 2020-11-12 | 2020-11-10 | 0.820 | 190,000 | -10,000 | 0.01% | 155,800 |
| 2020-11-10 | 2020-11-06 | 0.840 | 200,000 | +10,000 | 0.01% | 168,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 190,000 | -10,000 | 0.01% | 142,500 |
| 2020-09-30 | 2020-09-28 | 0.710 | 200,000 | +50,000 | 0.01% | 142,000 |
| 2020-09-02 | 2020-08-31 | 0.940 | 150,000 | -20,000 | 0.01% | 141,000 |
| 2020-08-26 | 2020-08-24 | 0.970 | 170,000 | -50,000 | 0.01% | 164,900 |
| 2020-08-20 | 2020-08-18 | 1.040 | 220,000 | -10,000 | 0.01% | 228,800 |
| 2020-08-10 | 2020-08-06 | 1.090 | 230,000 | +10,000 | 0.01% | 250,700 |
| 2020-08-07 | 2020-08-05 | 1.030 | 220,000 | -120,000 | 0.01% | 226,600 |
| 2020-08-06 | 2020-08-04 | 0.960 | 340,000 | +50,000 | 0.02% | 326,400 |
| 2020-08-04 | 2020-07-31 | 1.000 | 290,000 | -50,000 | 0.02% | 290,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 340,000 | +100,000 | 0.02% | 319,600 |
| 2020-07-31 | 2020-07-29 | 1.050 | 240,000 | +30,000 | 0.01% | 252,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 210,000 | +10,000 | 0.01% | 212,100 |
| 2020-07-29 | 2020-07-27 | 1.120 | 200,000 | -40,000 | 0.01% | 224,000 |
| 2020-07-27 | 2020-07-23 | 1.000 | 240,000 | -2,000 | 0.01% | 240,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 242,000 | +30,000 | 0.01% | 225,060 |
| 2020-07-23 | 2020-07-21 | 0.770 | 212,000 | -100,000 | 0.01% | 163,240 |
| 2020-07-16 | 2020-07-14 | 0.670 | 312,000 | +100,000 | 0.02% | 209,040 |
| 2020-07-15 | 2020-07-13 | 0.690 | 212,000 | -100,000 | 0.01% | 146,280 |
| 2020-06-22 | 2020-06-18 | 0.580 | 312,000 | -20,000 | 0.02% | 180,960 |
| 2020-06-11 | 2020-06-09 | 0.590 | 332,000 | +20,000 | 0.02% | 195,880 |
| 2020-05-22 | 2020-05-20 | 0.640 | 312,000 | +100,000 | 0.02% | 199,680 |
| 2020-05-21 | 2020-05-19 | 0.620 | 212,000 | -100,000 | 0.01% | 131,440 |
| 2020-05-19 | 2020-05-15 | 0.620 | 312,000 | +100,000 | 0.02% | 193,440 |
| 2020-04-16 | 2020-04-14 | 0.660 | 212,000 | -46,000 | 0.01% | 139,920 |
| 2020-04-15 | 2020-04-09 | 0.610 | 258,000 | -4,000 | 0.02% | 157,380 |
| 2020-03-20 | 2020-03-18 | 0.530 | 262,000 | +50,000 | 0.02% | 138,860 |
| 2020-03-13 | 2020-03-11 | 0.720 | 212,000 | +50,000 | 0.01% | 152,640 |
| 2020-02-27 | 2020-02-25 | 0.810 | 162,000 | -10,000 | 0.01% | 131,220 |
| 2020-02-25 | 2020-02-21 | 0.850 | 172,000 | -50,000 | 0.01% | 146,200 |
| 2020-02-19 | 2020-02-17 | 0.800 | 222,000 | +10,000 | 0.01% | 177,600 |
| 2020-02-05 | 2020-02-03 | 0.710 | 212,000 | +50,000 | 0.01% | 150,520 |
| 2020-01-14 | 2020-01-10 | 0.860 | 162,000 | -8,000 | 0.01% | 139,320 |
| 2020-01-07 | 2020-01-03 | 0.900 | 170,000 | -30,000 | 0.01% | 153,000 |
| 2020-01-03 | 2019-12-31 | 0.840 | 200,000 | -20,000 | 0.01% | 168,000 |
| 2019-11-11 | 2019-11-07 | 0.830 | 220,000 | +20,000 | 0.01% | 182,600 |
| 2019-11-07 | 2019-11-05 | 0.800 | 200,000 | +30,000 | 0.01% | 160,000 |
| 2019-10-31 | 2019-10-29 | 0.940 | 170,000 | -10,000 | 0.01% | 159,800 |
| 2019-10-30 | 2019-10-28 | 0.990 | 180,000 | +10,000 | 0.01% | 178,200 |
| 2019-09-27 | 2019-09-25 | 1.120 | 170,000 | +10,000 | 0.01% | 190,400 |
| 2019-09-26 | 2019-09-24 | 1.140 | 160,000 | -30,000 | 0.01% | 182,400 |
| 2019-09-25 | 2019-09-23 | 1.140 | 190,000 | +30,000 | 0.01% | 216,600 |
| 2019-09-09 | 2019-09-05 | 1.130 | 160,000 | -90,000 | 0.01% | 180,800 |
| 2019-09-06 | 2019-09-04 | 1.130 | 250,000 | +90,000 | 0.02% | 282,500 |
| 2019-08-26 | 2019-08-22 | 1.070 | 160,000 | -140,000 | 0.01% | 171,200 |
| 2019-08-23 | 2019-08-21 | 1.060 | 300,000 | +140,000 | 0.02% | 318,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 160,000 | -10,000 | 0.01% | 204,800 |
| 2019-07-24 | 2019-07-22 | 0.760 | 170,000 | -20,000 | 0.01% | 129,200 |
| 2019-07-23 | 2019-07-19 | 0.780 | 190,000 | +20,000 | 0.01% | 148,200 |
| 2018-06-20 | 2018-06-15 | 1.400 | 170,000 | +10,000 | 0.01% | 238,000 |
| 2018-04-09 | 2018-04-04 | 1.630 | 160,000 | +10,000 | 0.01% | 260,800 |
| 2018-04-04 | 2018-03-29 | 1.720 | 150,000 | +50,000 | 0.01% | 258,000 |
| 2018-03-15 | 2018-03-13 | 1.870 | 100,000 | +20,000 | 0.01% | 187,000 |
| 2018-03-05 | 2018-03-01 | 1.940 | 80,000 | +30,000 | 0.00% | 155,200 |
| 2018-02-21 | 2018-02-15 | 2.139 | 50,000 | +918 | 0.00% | 106,963 |
| 2017-11-27 | 2017-11-23 | 2.537 | 49,082 | +5,890 | 0.00% | 124,500 |
| 2017-10-27 | 2017-10-25 | 2.720 | 43,192 | -49,083 | 0.00% | 117,479 |
| 2017-10-26 | 2017-10-24 | 2.679 | 92,275 | +19,633 | 0.01% | 247,221 |
| 2017-10-24 | 2017-10-20 | 2.628 | 72,642 | -1,963 | 0.00% | 190,921 |
| 2017-10-20 | 2017-10-18 | 2.700 | 74,605 | -45,156 | 0.00% | 201,400 |
| 2017-10-16 | 2017-10-12 | 2.312 | 119,761 | +29,450 | 0.01% | 276,941 |
| 2017-10-13 | 2017-10-11 | 2.333 | 90,311 | -5,890 | 0.01% | 210,680 |
| 2017-10-11 | 2017-10-09 | 2.343 | 96,201 | -5,890 | 0.01% | 225,400 |
| 2017-10-09 | 2017-10-04 | 2.302 | 102,091 | -19,633 | 0.01% | 235,040 |
| 2017-10-03 | 2017-09-28 | 2.394 | 121,724 | +19,633 | 0.01% | 291,400 |
| 2017-09-29 | 2017-09-27 | 2.363 | 102,091 | -39,266 | 0.01% | 241,280 |
| 2017-09-28 | 2017-09-26 | 2.363 | 141,357 | -19,633 | 0.01% | 334,081 |
| 2017-09-27 | 2017-09-25 | 2.394 | 160,990 | +19,633 | 0.01% | 385,401 |
| 2017-09-21 | 2017-09-19 | 2.435 | 141,357 | +39,266 | 0.01% | 344,161 |
| 2017-09-14 | 2017-09-12 | 2.007 | 102,091 | -9,816 | 0.01% | 204,880 |
| 2017-09-12 | 2017-09-08 | 1.854 | 111,907 | +9,816 | 0.01% | 207,479 |
| 2017-08-04 | 2017-08-02 | 1.538 | 102,091 | -29,449 | 0.01% | 157,040 |
| 2017-08-03 | 2017-08-01 | 1.528 | 131,540 | +29,449 | 0.01% | 201,000 |
| 2017-07-21 | 2017-07-19 | 1.477 | 102,091 | +29,449 | 0.01% | 150,800 |
| 2017-06-23 | 2017-06-21 | 1.467 | 72,642 | -19,633 | 0.00% | 106,561 |
| 2017-06-01 | 2017-05-29 | 1.539 | 92,275 | +1,884 | 0.01% | 142,019 |
| 2017-04-27 | 2017-04-25 | 1.560 | 90,391 | -28,849 | 0.01% | 140,999 |
| 2017-04-26 | 2017-04-24 | 1.466 | 119,240 | +28,849 | 0.01% | 174,841 |
| 2017-04-18 | 2017-04-12 | 1.591 | 90,391 | +19,232 | 0.01% | 143,819 |
| 2017-03-21 | 2017-03-17 | 1.664 | 71,159 | -19,232 | 0.01% | 118,400 |
| 2017-03-16 | 2017-03-14 | 1.570 | 90,391 | +19,232 | 0.01% | 141,939 |
| 2017-01-25 | 2017-01-23 | 1.518 | 71,159 | -38,465 | 0.01% | 108,040 |
| 2017-01-06 | 2017-01-04 | 1.581 | 109,624 | +9,617 | 0.01% | 173,281 |
| 2017-01-05 | 2017-01-03 | 1.560 | 100,007 | +19,232 | 0.01% | 155,999 |
| 2017-01-03 | 2016-12-29 | 1.508 | 80,775 | +9,616 | 0.01% | 121,800 |
| 2016-11-17 | 2016-11-15 | 1.539 | 71,159 | +15,386 | 0.01% | 109,520 |
| 2016-10-25 | 2016-10-20 | 1.653 | 55,773 | -480,805 | 0.00% | 92,219 |
| 2016-09-28 | 2016-09-26 | 1.830 | 536,578 | -1,743 | 0.04% | 982,079 |
| 2016-09-19 | 2016-09-14 | 1.882 | 538,321 | +6,015 | 0.04% | 1,013,386 |
| 2016-09-14 | 2016-09-12 | 1.904 | 532,306 | -47,543 | 0.04% | 1,013,260 |
| 2016-09-05 | 2016-09-01 | 1.840 | 579,849 | -47,544 | 0.04% | 1,067,170 |
| 2016-08-12 | 2016-08-10 | 1.935 | 627,393 | +47,544 | 0.05% | 1,214,055 |
| 2016-07-26 | 2016-07-22 | 1.946 | 579,849 | -47,544 | 0.04% | 1,128,151 |
| 2016-07-20 | 2016-07-18 | 1.935 | 627,393 | +47,544 | 0.05% | 1,214,055 |
| 2016-07-14 | 2016-07-12 | 2.030 | 579,849 | -28,526 | 0.04% | 1,176,936 |
| 2016-07-13 | 2016-07-11 | 2.019 | 608,375 | +104,595 | 0.04% | 1,228,438 |
| 2016-07-08 | 2016-07-06 | 1.925 | 503,780 | +28,526 | 0.04% | 969,556 |
| 2016-07-06 | 2016-07-04 | 1.882 | 475,254 | +9,509 | 0.03% | 894,663 |
| 2016-06-06 | 2016-06-02 | 1.641 | 465,745 | -28,526 | 0.03% | 764,106 |
| 2016-06-03 | 2016-06-01 | 1.599 | 494,271 | +28,526 | 0.04% | 790,113 |
| 2016-05-20 | 2016-05-18 | 1.683 | 465,745 | -28,526 | 0.03% | 783,698 |
| 2016-05-10 | 2016-05-06 | 1.735 | 494,271 | +28,526 | 0.04% | 857,689 |
| 2016-04-25 | 2016-04-21 | 1.946 | 465,745 | +47,543 | 0.03% | 906,151 |
| 2016-04-18 | 2016-04-14 | 1.967 | 418,202 | -9,509 | 0.03% | 822,448 |
| 2016-03-30 | 2016-03-24 | 1.925 | 427,711 | +9,509 | 0.03% | 823,156 |
| 2016-03-29 | 2016-03-23 | 2.030 | 418,202 | -20,919 | 0.03% | 848,837 |
| 2016-03-24 | 2016-03-22 | 1.861 | 439,121 | -19,018 | 0.03% | 817,407 |
| 2016-03-11 | 2016-03-09 | 1.756 | 458,139 | +19,018 | 0.03% | 804,627 |
| 2016-03-10 | 2016-03-08 | 1.851 | 439,121 | +20,919 | 0.03% | 812,789 |
| 2016-02-12 | 2016-02-05 | 1.777 | 418,202 | -9,509 | 0.03% | 743,282 |
| 2016-02-04 | 2016-02-02 | 1.746 | 427,711 | +9,509 | 0.03% | 746,688 |
| 2015-12-14 | 2015-12-10 | 3.081 | 418,202 | -47,543 | 0.03% | 1,288,649 |
| 2015-12-04 | 2015-12-02 | 2.566 | 465,745 | -64,659 | 0.04% | 1,195,140 |
| 2015-12-03 | 2015-12-01 | 2.503 | 530,404 | +112,202 | 0.04% | 1,327,592 |
| 2015-10-14 | 2015-10-12 | 2.019 | 418,202 | -28,526 | 0.03% | 844,439 |
| 2015-10-12 | 2015-10-08 | 1.967 | 446,728 | +30,762 | 0.04% | 878,548 |
| 2015-09-22 | 2015-09-18 | 2.294 | 415,966 | -5,675 | 0.03% | 954,392 |
| 2015-09-21 | 2015-09-17 | 2.062 | 421,641 | -3,783 | 0.03% | 869,334 |
| 2015-08-25 | 2015-08-21 | 2.347 | 425,424 | +429 | 0.03% | 998,583 |
| 2015-08-06 | 2015-08-04 | 2.474 | 424,995 | -3,783 | 0.03% | 1,051,500 |
| 2015-07-08 | 2015-07-06 | 3.109 | 428,778 | +5,674 | 0.03% | 1,332,874 |
| 2015-07-03 | 2015-06-30 | 4.684 | 423,104 | -3,783 | 0.03% | 1,981,802 |
| 2015-07-02 | 2015-06-29 | 4.557 | 426,887 | -15,132 | 0.03% | 1,945,358 |
| 2015-06-30 | 2015-06-26 | 4.853 | 442,019 | +24,590 | 0.04% | 2,145,177 |
| 2015-06-29 | 2015-06-25 | 5.128 | 417,429 | +56,747 | 0.03% | 2,140,591 |
| 2015-06-26 | 2015-06-24 | 5.244 | 360,682 | +1,891 | 0.03% | 1,891,540 |
| 2015-06-25 | 2015-06-23 | 5.149 | 358,791 | +20,808 | 0.03% | 1,847,481 |
| 2015-06-23 | 2015-06-19 | 4.652 | 337,983 | +285 | 0.03% | 1,572,378 |
| 2015-06-22 | 2015-06-18 | 4.864 | 337,698 | +1,000 | 0.03% | 1,642,464 |
| 2015-06-15 | 2015-06-11 | 5.392 | 336,698 | +5,675 | 0.03% | 1,815,600 |
| 2015-06-11 | 2015-06-09 | 5.604 | 331,023 | +47,289 | 0.03% | 1,854,998 |
| 2015-06-08 | 2015-06-04 | 5.636 | 283,734 | -160,783 | 0.02% | 1,598,998 |
| 2015-06-05 | 2015-06-03 | 5.403 | 444,517 | +94,578 | 0.04% | 2,401,700 |
| 2015-06-03 | 2015-06-01 | 6.291 | 349,939 | +66,205 | 0.03% | 2,201,500 |
| 2015-05-22 | 2015-05-20 | 5.022 | 283,734 | +94,578 | 0.02% | 1,424,999 |
| 2015-05-19 | 2015-05-15 | 4.367 | 189,156 | +189,156 | 0.02% | 825,999 |
| 2015-05-18 | 2015-05-14 | 3.828 | 0 | -47,289 | ||
| 2015-05-15 | 2015-05-13 | 3.658 | 47,289 | +47,289 | 0.00% | 173,000 |
| 2015-05-13 | 2015-05-11 | 3.722 | 0 | -47,289 | ||
| 2015-04-23 | 2015-04-21 | 3.476 | 47,289 | +679 | 0.00% | 164,361 |
| 2015-04-20 | 2015-04-16 | 3.486 | 46,610 | +46,610 | 0.00% | 162,501 |
| 2015-04-09 | 2015-04-02 | 2.811 | 0 | -65,253 | ||
| 2014-10-13 | 2014-10-09 | 1.761 | 65,253 | +842 | 0.01% | 114,882 |
| 2014-09-29 | 2014-09-25 | 2.195 | 64,411 | +36,806 | 0.01% | 141,399 |
| 2014-09-10 | 2014-09-05 | 2.750 | 27,605 | -36,806 | 0.00% | 75,900 |
| 2014-09-05 | 2014-09-03 | 2.456 | 64,411 | +36,806 | 0.01% | 158,199 |
| 2014-08-26 | 2014-08-22 | 2.478 | 27,605 | +27,605 | 0.00% | 68,400 |
| 2014-08-19 | 2014-08-15 | 2.478 | 0 | -47,849 | ||
| 2014-08-18 | 2014-08-14 | 1.771 | 47,849 | +1,841 | 0.01% | 84,761 |
| 2014-06-05 | 2014-06-03 | 1.001 | 46,008 | +1,533 | 0.01% | 46,034 |
| 2014-03-14 | 2014-03-12 | 1.372 | 44,475 | -3,558 | 0.01% | 61,001 |
| 2014-03-05 | 2014-03-03 | 1.428 | 48,033 | -8,894 | 0.01% | 68,581 |
| 2014-01-06 | 2014-01-02 | 1.158 | 56,927 | -23,127 | 0.01% | 65,919 |
| 2013-11-13 | 2013-11-11 | 1.180 | 80,054 | -8,895 | 0.01% | 94,500 |
| 2013-11-12 | 2013-11-08 | 1.158 | 88,949 | -3,558 | 0.01% | 103,000 |
| 2013-10-28 | 2013-10-24 | 1.248 | 92,507 | -21,348 | 0.01% | 115,440 |
| 2013-10-03 | 2013-09-30 | 1.327 | 113,855 | +26,685 | 0.01% | 151,040 |
| 2013-09-26 | 2013-09-24 | 1.405 | 87,170 | +3,558 | 0.01% | 122,500 |
| 2013-09-24 | 2013-09-19 | 1.518 | 83,612 | +8,895 | 0.01% | 126,900 |
| 2013-09-16 | 2013-09-12 | 1.192 | 74,717 | -8,895 | 0.01% | 89,040 |
| 2013-09-05 | 2013-09-03 | 1.248 | 83,612 | -26,685 | 0.01% | 104,340 |
| 2013-08-28 | 2013-08-26 | 1.337 | 110,297 | +1,823 | 0.01% | 147,518 |
| 2013-08-21 | 2013-08-19 | 1.337 | 108,474 | -26,244 | 0.01% | 145,080 |
| 2013-08-19 | 2013-08-15 | 1.257 | 134,718 | -3,499 | 0.02% | 169,401 |
| 2013-08-13 | 2013-08-09 | 1.017 | 138,217 | +43,740 | 0.02% | 140,620 |
| 2013-08-07 | 2013-08-05 | 0.972 | 94,477 | +3,499 | 0.01% | 91,800 |
| 2013-07-25 | 2013-07-23 | 1.052 | 90,978 | +52,487 | 0.01% | 95,680 |
| 2013-06-24 | 2013-06-20 | 1.360 | 38,491 | -26,243 | 0.00% | 52,360 |
| 2013-06-21 | 2013-06-19 | 1.406 | 64,734 | +26,243 | 0.01% | 91,019 |
| 2013-05-14 | 2013-05-10 | 1.440 | 38,491 | -3,499 | 0.00% | 55,440 |
| 2013-03-18 | 2013-03-14 | 1.589 | 41,990 | -1,749 | 0.01% | 66,720 |
| 2013-03-05 | 2013-03-01 | 1.463 | 43,739 | +5,248 | 0.01% | 63,999 |
| 2013-02-22 | 2013-02-20 | 1.475 | 38,491 | -8,748 | 0.00% | 56,760 |
| 2013-01-30 | 2013-01-28 | 1.543 | 47,239 | -17,495 | 0.01% | 72,901 |
| 2013-01-29 | 2013-01-25 | 1.555 | 64,734 | +10,497 | 0.01% | 100,639 |
| 2013-01-25 | 2013-01-23 | 1.635 | 54,237 | -17,496 | 0.01% | 88,660 |
| 2013-01-24 | 2013-01-22 | 1.680 | 71,733 | -17,496 | 0.01% | 120,540 |
| 2013-01-22 | 2013-01-18 | 1.680 | 89,229 | +20,995 | 0.01% | 149,941 |
| 2013-01-21 | 2013-01-17 | 1.726 | 68,234 | -227,445 | 0.01% | 117,781 |
| 2013-01-18 | 2013-01-16 | 1.658 | 295,679 | +265,936 | 0.04% | 490,100 |
| 2013-01-16 | 2013-01-14 | 1.555 | 29,743 | -34,991 | 0.00% | 46,240 |
| 2013-01-14 | 2013-01-10 | 1.589 | 64,734 | +20,995 | 0.01% | 102,859 |
| 2013-01-09 | 2013-01-07 | 1.543 | 43,739 | +17,495 | 0.01% | 67,499 |
| 2013-01-08 | 2013-01-04 | 1.566 | 26,244 | -17,495 | 0.00% | 41,100 |
| 2013-01-03 | 2012-12-31 | 1.555 | 43,739 | 0.01% | 67,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy