History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 8,940,000 +0 0.33% 6,794,400
2025-10-13 2025-10-09 0.800 8,940,000 +0 0.33% 7,152,000
2025-10-10 2025-10-08 0.900 8,940,000 +3,076,000 0.33% 8,046,000
2025-10-09 2025-10-06 0.800 5,864,000 +1,492,000 0.22% 4,691,200
2025-10-08 2025-10-03 0.700 4,372,000 +1,510,000 0.16% 3,060,400
2025-10-06 2025-10-02 0.690 2,862,000 +422,000 0.11% 1,974,780
2025-10-02 2025-09-29 0.510 2,440,000 +74,000 0.09% 1,244,400
2025-09-24 2025-09-22 0.530 2,366,000 +1,554,000 0.10% 1,253,980
2025-09-23 2025-09-19 0.500 812,000 +806,000 0.03% 406,000
2025-09-22 2025-09-18 0.480 6,000 -4,000 0.00% 2,880
2025-09-19 2025-09-17 0.490 10,000 -16,000 0.00% 4,900
2025-09-16 2025-09-12 0.520 26,000 +24,000 0.00% 13,520
2025-09-12 2025-09-10 0.495 2,000 -48,000 0.00% 990
2025-09-10 2025-09-08 0.510 50,000 -6,000 0.00% 25,500
2025-09-09 2025-09-05 0.500 56,000 -12,000 0.00% 28,000
2025-09-08 2025-09-04 0.470 68,000 -10,000 0.00% 31,960
2025-09-04 2025-09-02 0.510 78,000 -20,000 0.00% 39,780
2025-09-03 2025-09-01 0.530 98,000 +52,000 0.00% 51,940
2025-09-02 2025-08-29 0.470 46,000 +44,000 0.00% 21,620
2025-07-07 2025-07-03 0.470 2,000 -40,000 0.00% 940
2025-07-04 2025-07-02 0.440 42,000 +40,000 0.00% 18,480
2025-07-03 2025-06-30 0.435 2,000 -44,000 0.00% 870
2025-07-02 2025-06-27 0.430 46,000 -22,000 0.00% 19,780
2025-06-30 2025-06-26 0.435 68,000 +58,000 0.00% 29,580
2025-06-25 2025-06-23 0.440 10,000 -18,000 0.00% 4,400
2025-06-13 2025-06-11 0.495 28,000 +26,000 0.00% 13,860
2025-06-12 2025-06-10 0.600 2,000 -10,000 0.00% 1,200
2025-06-09 2025-06-05 0.365 12,000 +10,000 0.00% 4,380
2025-05-20 2025-05-16 0.200 2,000 +2,000 0.00% 400
2025-01-07 2025-01-03 0.246 0 -20
2024-10-28 2024-10-24 0.330 20 -10,000 0.00% 7
2024-10-25 2024-10-23 0.350 10,020 +10,000 0.00% 3,507
2024-05-21 2024-05-17 0.305 20 -40,000 0.00% 6
2024-05-20 2024-05-16 0.295 40,020 -2,000 0.00% 11,806
2024-05-14 2024-05-10 0.325 42,020 -14,000 0.00% 13,656
2024-05-09 2024-05-07 0.295 56,020 -6,000 0.00% 16,526
2024-05-06 2024-05-02 0.285 62,020 -12,000 0.00% 17,676
2024-05-02 2024-04-29 0.310 74,020 +26,000 0.00% 22,946
2024-04-30 2024-04-26 0.325 48,020 -2,000 0.00% 15,606
2024-04-26 2024-04-24 0.280 50,020 +4,000 0.00% 14,006
2024-04-25 2024-04-23 0.270 46,020 +46,000 0.00% 12,425
2023-11-29 2023-11-27 0.173 20 -6,000 0.00% 3
2023-10-31 2023-10-27 0.187 6,020 -2,000 0.00% 1,126
2023-10-20 2023-10-18 0.208 8,020 -30,000 0.00% 1,668
2023-02-22 2023-02-20 0.415 38,020 +20 0.00% 15,778
2022-10-05 2022-09-30 0.290 38,000 +36,000 0.00% 11,020
2021-11-22 2021-11-18 0.650 2,000 -50,000 0.00% 1,300
2021-11-19 2021-11-17 0.630 52,000 -10,000 0.00% 32,760
2021-11-18 2021-11-16 0.630 62,000 -66,000 0.00% 39,060
2021-11-17 2021-11-15 0.650 128,000 -66,000 0.01% 83,200
2021-11-16 2021-11-12 0.620 194,000 -66,000 0.01% 120,280
2021-11-10 2021-11-08 0.600 260,000 -2,000 0.02% 156,000
2021-10-29 2021-10-27 0.560 262,000 -32,000 0.02% 146,720
2021-10-27 2021-10-25 0.570 294,000 -30,000 0.02% 167,580
2021-10-25 2021-10-21 0.570 324,000 -86,000 0.02% 184,680
2021-10-21 2021-10-19 0.580 410,000 -104,000 0.03% 237,800
2021-10-20 2021-10-18 0.560 514,000 -54,000 0.03% 287,840
2021-10-19 2021-10-15 0.570 568,000 -52,000 0.03% 323,760
2021-10-18 2021-10-12 0.560 620,000 -60,000 0.04% 347,200
2021-09-30 2021-09-28 0.560 680,000 -120,000 0.04% 380,800
2021-09-21 2021-09-17 0.580 800,000 -16,000 0.05% 464,000
2021-09-20 2021-09-16 0.590 816,000 -26,000 0.05% 481,440
2021-09-17 2021-09-15 0.590 842,000 -2,000 0.05% 496,780
2021-09-09 2021-09-07 0.620 844,000 +10,000 0.05% 523,280
2021-09-08 2021-09-06 0.620 834,000 -26,000 0.05% 517,080
2021-09-07 2021-09-03 0.590 860,000 -44,000 0.05% 507,400
2021-09-06 2021-09-02 0.600 904,000 -34,000 0.06% 542,400
2021-09-03 2021-09-01 0.570 938,000 -42,000 0.06% 534,660
2021-09-02 2021-08-31 0.580 980,000 -40,000 0.06% 568,400
2021-08-31 2021-08-27 0.610 1,020,000 -102,000 0.06% 622,200
2021-08-30 2021-08-26 0.590 1,122,000 -138,000 0.07% 661,980
2021-08-26 2021-08-24 0.570 1,260,000 -30,000 0.08% 718,200
2021-08-25 2021-08-23 0.570 1,290,000 -14,000 0.08% 735,300
2021-08-24 2021-08-20 0.590 1,304,000 -86,000 0.08% 769,360
2021-08-23 2021-08-19 0.590 1,390,000 -100,000 0.09% 820,100
2021-08-20 2021-08-18 0.610 1,490,000 -90,000 0.09% 908,900
2021-08-19 2021-08-17 0.610 1,580,000 -42,000 0.10% 963,800
2021-08-18 2021-08-16 0.650 1,622,000 -124,000 0.10% 1,054,300
2021-08-17 2021-08-13 0.650 1,746,000 +268,000 0.11% 1,134,900
2021-08-16 2021-08-12 0.610 1,478,000 +152,000 0.09% 901,580
2021-08-13 2021-08-11 0.610 1,326,000 -252,000 0.08% 808,860
2021-08-10 2021-08-06 0.620 1,578,000 +66,000 0.10% 978,360
2021-08-05 2021-08-03 0.630 1,512,000 -6,000 0.09% 952,560
2021-08-04 2021-08-02 0.650 1,518,000 +12,000 0.09% 986,700
2021-08-02 2021-07-29 0.640 1,506,000 +4,000 0.09% 963,840
2021-07-29 2021-07-27 0.620 1,502,000 +96,000 0.09% 931,240
2021-07-28 2021-07-26 0.630 1,406,000 +8,000 0.09% 885,780
2021-07-27 2021-07-23 0.650 1,398,000 +56,000 0.09% 908,700
2021-07-22 2021-07-20 0.660 1,342,000 +60,000 0.08% 885,720
2021-07-21 2021-07-19 0.670 1,282,000 +62,000 0.08% 858,940
2021-07-20 2021-07-16 0.680 1,220,000 +58,000 0.07% 829,600
2021-07-19 2021-07-15 0.690 1,162,000 +58,000 0.07% 801,780
2021-07-16 2021-07-14 0.690 1,104,000 +58,000 0.07% 761,760
2021-07-15 2021-07-13 0.690 1,046,000 +60,000 0.06% 721,740
2021-07-06 2021-07-02 0.690 986,000 +50,000 0.06% 680,340
2021-07-05 2021-06-30 0.710 936,000 -58,000 0.06% 664,560
2021-07-02 2021-06-29 0.700 994,000 +98,000 0.06% 695,800
2021-06-24 2021-06-22 0.700 896,000 -98,000 0.06% 627,200
2021-06-23 2021-06-21 0.690 994,000 -16,000 0.06% 685,860
2021-06-22 2021-06-18 0.690 1,010,000 -158,000 0.06% 696,900
2021-06-21 2021-06-17 0.720 1,168,000 -66,000 0.07% 840,960
2021-06-18 2021-06-16 0.710 1,234,000 -120,000 0.08% 876,140
2021-06-17 2021-06-15 0.730 1,354,000 -126,000 0.08% 988,420
2021-06-11 2021-06-09 0.700 1,480,000 -218,000 0.09% 1,036,000
2021-06-10 2021-06-08 0.730 1,698,000 -876,000 0.10% 1,239,540
2021-06-09 2021-06-07 0.990 2,574,000 -6,000 0.16% 2,548,260
2021-06-08 2021-06-04 0.990 2,580,000 +86,000 0.16% 2,554,200
2021-06-07 2021-06-03 1.000 2,494,000 +108,000 0.15% 2,494,000
2021-06-04 2021-06-02 1.010 2,386,000 +168,000 0.15% 2,409,860
2021-06-03 2021-06-01 1.040 2,218,000 +306,000 0.14% 2,306,720
2021-06-02 2021-05-31 1.010 1,912,000 +204,000 0.12% 1,931,120
2021-06-01 2021-05-28 0.990 1,708,000 +24,000 0.10% 1,690,920
2021-05-28 2021-05-26 1.040 1,684,000 +26,000 0.10% 1,751,360
2021-05-27 2021-05-25 1.020 1,658,000 +12,000 0.10% 1,691,160
2021-05-26 2021-05-24 1.030 1,646,000 +38,000 0.10% 1,695,380
2021-05-25 2021-05-21 1.050 1,608,000 +78,000 0.10% 1,688,400
2021-05-24 2021-05-20 1.040 1,530,000 +10,000 0.09% 1,591,200
2021-05-21 2021-05-18 1.100 1,520,000 +318,000 0.09% 1,672,000
2021-05-20 2021-05-17 1.080 1,202,000 +160,000 0.07% 1,298,160
2021-05-18 2021-05-14 1.020 1,042,000 +30,000 0.06% 1,062,840
2021-05-17 2021-05-13 0.970 1,012,000 +106,000 0.06% 981,640
2021-05-14 2021-05-12 1.030 906,000 +104,000 0.06% 933,180
2021-05-13 2021-05-11 1.020 802,000 +40,000 0.05% 818,040
2021-05-12 2021-05-10 1.080 762,000 +274,000 0.05% 822,960
2021-05-11 2021-05-07 1.040 488,000 +6,000 0.03% 507,520
2021-05-10 2021-05-06 1.020 482,000 -24,000 0.03% 491,640
2021-05-07 2021-05-05 0.970 506,000 +78,000 0.03% 490,820
2021-05-05 2021-05-03 0.910 428,000 -72,000 0.03% 389,480
2021-05-04 2021-04-30 0.910 500,000 -112,000 0.03% 455,000
2021-05-03 2021-04-29 0.930 612,000 -18,000 0.04% 569,160
2021-04-30 2021-04-28 0.920 630,000 -84,000 0.04% 579,600
2021-04-29 2021-04-27 0.950 714,000 -102,000 0.04% 678,300
2021-04-28 2021-04-26 0.950 816,000 -68,000 0.05% 775,200
2021-04-27 2021-04-23 0.950 884,000 -150,000 0.05% 839,800
2021-04-26 2021-04-22 0.970 1,034,000 -286,000 0.06% 1,002,980
2021-04-23 2021-04-21 0.930 1,320,000 -142,000 0.08% 1,227,600
2021-04-22 2021-04-20 0.950 1,462,000 -126,000 0.09% 1,388,900
2021-04-21 2021-04-19 0.940 1,588,000 -144,000 0.10% 1,492,720
2021-04-20 2021-04-16 0.920 1,732,000 -148,000 0.11% 1,593,440
2021-04-19 2021-04-15 0.900 1,880,000 -64,000 0.12% 1,692,000
2021-04-16 2021-04-14 0.900 1,944,000 -64,000 0.12% 1,749,600
2021-04-15 2021-04-13 0.900 2,008,000 -50,000 0.12% 1,807,200
2021-04-13 2021-04-09 0.910 2,058,000 +58,000 0.13% 1,872,780
2021-04-12 2021-04-08 0.920 2,000,000 +164,000 0.12% 1,840,000
2021-04-09 2021-04-07 0.920 1,836,000 +28,000 0.11% 1,689,120
2021-04-08 2021-04-01 0.920 1,808,000 -40,000 0.11% 1,663,360
2021-04-01 2021-03-30 0.900 1,848,000 -50,000 0.11% 1,663,200
2021-03-31 2021-03-29 0.900 1,898,000 -54,000 0.12% 1,708,200
2021-03-30 2021-03-26 0.910 1,952,000 -60,000 0.12% 1,776,320
2021-03-29 2021-03-25 0.900 2,012,000 -42,000 0.12% 1,810,800
2021-03-26 2021-03-24 0.900 2,054,000 -114,000 0.13% 1,848,600
2021-03-25 2021-03-23 0.910 2,168,000 -60,000 0.13% 1,972,880
2021-03-24 2021-03-22 0.930 2,228,000 -62,000 0.14% 2,072,040
2021-03-23 2021-03-19 0.950 2,290,000 -60,000 0.14% 2,175,500
2021-03-19 2021-03-17 0.940 2,350,000 -74,000 0.14% 2,209,000
2021-03-18 2021-03-16 0.960 2,424,000 -54,000 0.15% 2,327,040
2021-03-17 2021-03-15 0.940 2,478,000 -64,000 0.15% 2,329,320
2021-03-16 2021-03-12 0.950 2,542,000 -64,000 0.16% 2,414,900
2021-03-15 2021-03-11 0.980 2,606,000 -68,000 0.16% 2,553,880
2021-03-12 2021-03-10 0.930 2,674,000 -58,000 0.16% 2,486,820
2021-03-11 2021-03-09 0.930 2,732,000 -58,000 0.17% 2,540,760
2021-03-09 2021-03-05 0.980 2,790,000 +274,000 0.17% 2,734,200
2021-03-08 2021-03-04 1.010 2,516,000 -84,000 0.15% 2,541,160
2021-03-05 2021-03-03 1.050 2,600,000 +366,000 0.16% 2,730,000
2021-03-04 2021-03-02 0.990 2,234,000 +482,000 0.14% 2,211,660
2021-03-03 2021-03-01 1.060 1,752,000 +356,000 0.11% 1,857,120
2021-03-02 2021-02-26 1.020 1,396,000 -208,000 0.09% 1,423,920
2021-03-01 2021-02-25 1.120 1,604,000 -320,000 0.10% 1,796,480
2021-02-26 2021-02-24 1.110 1,924,000 -246,000 0.12% 2,135,640
2021-02-25 2021-02-23 1.150 2,170,000 +76,000 0.13% 2,495,500
2021-02-24 2021-02-22 1.110 2,094,000 -774,000 0.13% 2,324,340
2021-02-23 2021-02-19 1.070 2,868,000 +24,000 0.18% 3,068,760
2021-02-19 2021-02-17 1.110 2,844,000 -294,000 0.17% 3,156,840
2021-02-18 2021-02-16 1.080 3,138,000 +856,000 0.19% 3,389,040
2021-02-09 2021-02-05 0.890 2,282,000 -704,000 0.14% 2,030,980
2021-02-08 2021-02-04 0.900 2,986,000 -300,000 0.18% 2,687,400
2021-02-05 2021-02-03 0.930 3,286,000 +618,000 0.20% 3,055,980
2021-02-04 2021-02-02 1.030 2,668,000 +72,000 0.16% 2,748,040
2021-02-03 2021-02-01 1.350 2,596,000 +532,000 0.16% 3,504,600
2021-01-19 2021-01-15 0.770 2,064,000 -148,000 0.13% 1,589,280
2021-01-18 2021-01-14 0.780 2,212,000 +54,000 0.14% 1,725,360
2021-01-15 2021-01-13 0.810 2,158,000 +54,000 0.13% 1,747,980
2021-01-14 2021-01-12 0.800 2,104,000 +92,000 0.13% 1,683,200
2021-01-13 2021-01-11 0.790 2,012,000 +18,000 0.12% 1,589,480
2021-01-12 2021-01-08 0.830 1,994,000 +52,000 0.12% 1,655,020
2021-01-11 2021-01-07 0.850 1,942,000 +50,000 0.12% 1,650,700
2021-01-08 2021-01-06 0.860 1,892,000 -120,000 0.12% 1,627,120
2021-01-06 2021-01-04 0.880 2,012,000 +120,000 0.12% 1,770,560
2020-12-29 2020-12-24 0.840 1,892,000 +106,000 0.12% 1,589,280
2020-12-28 2020-12-22 0.820 1,786,000 +64,000 0.11% 1,464,520
2020-12-23 2020-12-21 0.870 1,722,000 +42,000 0.11% 1,498,140
2020-12-22 2020-12-18 0.810 1,680,000 +58,000 0.10% 1,360,800
2020-12-21 2020-12-17 0.820 1,622,000 +62,000 0.10% 1,330,040
2020-12-18 2020-12-16 0.770 1,560,000 +78,000 0.10% 1,201,200
2020-12-17 2020-12-15 0.770 1,482,000 +42,000 0.09% 1,141,140
2020-12-16 2020-12-14 0.770 1,440,000 +64,000 0.09% 1,108,800
2020-12-15 2020-12-11 0.780 1,376,000 +64,000 0.08% 1,073,280
2020-12-14 2020-12-10 0.790 1,312,000 +98,000 0.08% 1,036,480
2020-12-11 2020-12-09 0.780 1,214,000 +30,000 0.07% 946,920
2020-12-10 2020-12-08 0.800 1,184,000 +96,000 0.07% 947,200
2020-12-09 2020-12-07 0.770 1,088,000 +30,000 0.07% 837,760
2020-12-08 2020-12-04 0.780 1,058,000 +58,000 0.06% 825,240
2020-11-11 2020-11-09 0.850 1,000,000 -520,000 0.06% 850,000
2020-10-28 2020-10-23 0.760 1,520,000 +102,000 0.09% 1,155,200
2020-10-21 2020-10-19 0.750 1,418,000 +74,000 0.09% 1,063,500
2020-10-14 2020-10-09 0.760 1,344,000 -6,000 0.08% 1,021,440
2020-10-09 2020-10-07 0.750 1,350,000 -474,000 0.08% 1,012,500
2020-10-08 2020-10-06 0.760 1,824,000 +6,000 0.11% 1,386,240
2020-09-28 2020-09-24 0.710 1,818,000 -176,000 0.11% 1,290,780
2020-09-25 2020-09-23 0.740 1,994,000 -8,000 0.12% 1,475,560
2020-09-24 2020-09-22 0.740 2,002,000 -576,000 0.12% 1,481,480
2020-09-23 2020-09-21 0.780 2,578,000 -476,000 0.16% 2,010,840
2020-09-22 2020-09-18 0.820 3,054,000 +3,054,000 0.19% 2,504,280
2020-09-04 2020-09-02 0.950 0 -961,196
2020-09-03 2020-09-01 0.990 961,196 -26,000 0.06% 951,584
2020-09-01 2020-08-28 0.950 987,196 +26,000 0.06% 937,836
2020-08-31 2020-08-27 0.970 961,196 +961,196 0.06% 932,360
2020-08-14 2020-08-12 0.950 0 -2,000
2020-08-13 2020-08-11 0.980 2,000 +2,000 0.00% 1,960
2020-08-10 2020-08-06 1.090 0 -158,000
2020-08-07 2020-08-05 1.030 158,000 +150,000 0.01% 162,740
2020-08-06 2020-08-04 0.960 8,000 +8,000 0.00% 7,680
2020-08-05 2020-08-03 0.970 0 -2,395,898
2020-08-04 2020-07-31 1.000 2,395,898 +894,187 0.15% 2,395,898
2020-07-31 2020-07-29 1.050 1,501,711 -44,000 0.09% 1,576,797
2020-07-30 2020-07-28 1.010 1,545,711 +1,458,797 0.09% 1,561,168
2020-07-29 2020-07-27 1.120 86,914 -428,000 0.01% 97,344
2020-07-28 2020-07-24 0.990 514,914 -1,982,417 0.03% 509,765
2020-07-27 2020-07-23 1.000 2,497,331 +2,070,694 0.15% 2,497,331
2020-07-24 2020-07-22 0.930 426,637 +402,000 0.03% 396,772
2020-07-21 2020-07-17 0.630 24,637 -1,124,000 0.00% 15,521
2020-07-20 2020-07-16 0.650 1,148,637 -92,000 0.07% 746,614
2020-07-17 2020-07-15 0.680 1,240,637 +1,034,000 0.08% 843,633
2020-07-16 2020-07-14 0.670 206,637 -80,000 0.01% 138,447
2020-07-15 2020-07-13 0.690 286,637 -78,000 0.02% 197,780
2020-07-14 2020-07-10 0.640 364,637 -68,000 0.02% 233,368
2020-07-13 2020-07-09 0.680 432,637 -16,000 0.03% 294,193
2020-07-10 2020-07-08 0.600 448,637 -322,000 0.03% 269,182
2020-07-09 2020-07-07 0.590 770,637 -36,000 0.05% 454,676
2020-07-08 2020-07-06 0.570 806,637 -32,000 0.05% 459,783
2020-07-07 2020-07-03 0.540 838,637 -28,000 0.05% 452,864
2020-07-06 2020-07-02 0.560 866,637 +110,000 0.05% 485,317
2020-07-03 2020-06-30 0.570 756,637 +12,000 0.05% 431,283
2020-07-02 2020-06-29 0.580 744,637 -28,000 0.05% 431,889
2020-06-30 2020-06-26 0.570 772,637 -30,000 0.05% 440,403
2020-06-29 2020-06-24 0.580 802,637 -26,000 0.05% 465,529
2020-06-26 2020-06-23 0.580 828,637 -28,000 0.05% 480,609
2020-06-24 2020-06-22 0.590 856,637 -26,000 0.05% 505,416
2020-06-23 2020-06-19 0.570 882,637 -28,000 0.05% 503,103
2020-06-22 2020-06-18 0.580 910,637 -28,000 0.06% 528,169
2020-06-19 2020-06-17 0.580 938,637 -26,000 0.06% 544,409
2020-06-18 2020-06-16 0.580 964,637 -31,085 0.06% 559,489
2020-06-17 2020-06-15 0.570 995,722 -30,000 0.06% 567,562
2020-06-16 2020-06-12 0.590 1,025,722 -30,000 0.06% 605,176
2020-06-15 2020-06-11 0.590 1,055,722 -42,000 0.06% 622,876
2020-06-12 2020-06-10 0.610 1,097,722 -48,000 0.07% 669,610
2020-06-11 2020-06-09 0.590 1,145,722 +81,819 0.07% 675,976
2020-06-10 2020-06-08 0.590 1,063,903 -44,000 0.07% 627,703
2020-06-09 2020-06-05 0.590 1,107,903 -1,821,547 0.07% 653,663
2020-06-08 2020-06-04 0.600 2,929,450 -1,947,903 0.18% 1,757,670
2020-06-05 2020-06-03 0.600 4,877,353 +3,579,353 0.30% 2,926,412
2020-06-04 2020-06-02 0.620 1,298,000 +1,000,000 0.08% 804,760
2020-06-03 2020-06-01 0.630 298,000 -3,064,840 0.02% 187,740
2020-06-02 2020-05-29 0.590 3,362,840 +3,088,840 0.21% 1,984,076
2020-06-01 2020-05-28 0.600 274,000 -16,000 0.02% 164,400
2020-05-29 2020-05-27 0.590 290,000 -3,776,500 0.02% 171,100
2020-05-28 2020-05-26 0.610 4,066,500 +3,792,500 0.25% 2,480,565
2020-05-27 2020-05-25 0.590 274,000 -32,000 0.02% 161,660
2020-05-26 2020-05-22 0.600 306,000 -3,040,964 0.02% 183,600
2020-05-25 2020-05-21 0.620 3,346,964 +2,946,964 0.21% 2,075,118
2020-05-22 2020-05-20 0.640 400,000 +126,000 0.02% 256,000
2020-05-21 2020-05-19 0.620 274,000 -2,963,250 0.02% 169,880
2020-05-20 2020-05-18 0.650 3,237,250 +2,871,347 0.20% 2,104,212
2020-05-19 2020-05-15 0.620 365,903 -6,000 0.02% 226,860
2020-05-18 2020-05-14 0.580 371,903 -6,000 0.02% 215,704
2020-05-15 2020-05-13 0.590 377,903 -6,000 0.02% 222,963
2020-05-14 2020-05-12 0.590 383,903 -8,000 0.02% 226,503
2020-05-13 2020-05-11 0.600 391,903 -6,000 0.02% 235,142
2020-05-12 2020-05-08 0.600 397,903 -8,000 0.02% 238,742
2020-05-11 2020-05-07 0.590 405,903 -10,000 0.02% 239,483
2020-05-08 2020-05-06 0.590 415,903 +16,000 0.03% 245,383
2020-05-07 2020-05-05 0.590 399,903 +16,000 0.02% 235,943
2020-05-06 2020-05-04 0.570 383,903 -44,000 0.02% 218,825
2020-05-05 2020-04-29 0.580 427,903 +20,000 0.03% 248,184
2020-05-04 2020-04-28 0.590 407,903 -8,000 0.03% 240,663
2020-04-29 2020-04-27 0.600 415,903 +28,000 0.03% 249,542
2020-04-28 2020-04-24 0.620 387,903 -12,000 0.02% 240,500
2020-04-27 2020-04-23 0.620 399,903 -10,000 0.02% 247,940
2020-04-24 2020-04-22 0.610 409,903 -26,000 0.03% 250,041
2020-04-23 2020-04-21 0.600 435,903 -12,000 0.03% 261,542
2020-04-22 2020-04-20 0.590 447,903 -12,000 0.03% 264,263
2020-04-21 2020-04-17 0.600 459,903 -12,000 0.03% 275,942
2020-04-20 2020-04-16 0.640 471,903 -12,000 0.03% 302,018
2020-04-17 2020-04-15 0.640 483,903 -16,000 0.03% 309,698
2020-04-16 2020-04-14 0.660 499,903 -50,000 0.03% 329,936
2020-04-15 2020-04-09 0.610 549,903 -12,000 0.03% 335,441
2020-04-14 2020-04-08 0.580 561,903 -10,000 0.03% 325,904
2020-04-09 2020-04-07 0.610 571,903 +28,000 0.04% 348,861
2020-04-08 2020-04-06 0.580 543,903 +40,000 0.03% 315,464
2020-04-06 2020-04-02 0.570 503,903 -4,000 0.03% 287,225
2020-04-03 2020-04-01 0.570 507,903 -8,000 0.03% 289,505
2020-04-02 2020-03-31 0.570 515,903 -8,000 0.03% 294,065
2020-04-01 2020-03-30 0.580 523,903 -98,000 0.03% 303,864
2020-03-31 2020-03-27 0.580 621,903 +66,000 0.04% 360,704
2020-03-30 2020-03-26 0.550 555,903 -10,000 0.03% 305,747
2020-03-27 2020-03-25 0.590 565,903 -10,000 0.03% 333,883
2020-03-26 2020-03-24 0.570 575,903 -16,000 0.04% 328,265
2020-03-25 2020-03-23 0.520 591,903 -10,000 0.04% 307,790
2020-03-24 2020-03-20 0.550 601,903 -10,000 0.04% 331,047
2020-03-23 2020-03-19 0.510 611,903 -18,000 0.04% 312,071
2020-03-20 2020-03-18 0.530 629,903 -8,000 0.04% 333,849
2020-03-19 2020-03-17 0.570 637,903 -20,000 0.04% 363,605
2020-03-18 2020-03-16 0.560 657,903 +2,000 0.04% 368,426
2020-03-17 2020-03-13 0.600 655,903 -10,000 0.04% 393,542
2020-03-16 2020-03-12 0.640 665,903 +4,000 0.04% 426,178
2020-03-13 2020-03-11 0.720 661,903 +14,000 0.04% 476,570
2020-03-12 2020-03-10 0.730 647,903 +12,000 0.04% 472,969
2020-03-11 2020-03-09 0.740 635,903 +20,000 0.04% 470,568
2020-03-10 2020-03-06 0.790 615,903 +22,000 0.04% 486,563
2020-03-09 2020-03-05 0.760 593,903 -6,000 0.04% 451,366
2020-03-06 2020-03-04 0.770 599,903 -6,000 0.04% 461,925
2020-03-05 2020-03-03 0.750 605,903 -6,000 0.04% 454,427
2020-03-04 2020-03-02 0.750 611,903 -16,000 0.04% 458,927
2020-03-03 2020-02-28 0.750 627,903 +28,000 0.04% 470,927
2020-03-02 2020-02-27 0.800 599,903 +12,000 0.04% 479,922
2020-02-28 2020-02-26 0.790 587,903 +26,000 0.04% 464,443
2020-02-27 2020-02-25 0.810 561,903 +18,000 0.03% 455,141
2020-02-26 2020-02-24 0.860 543,903 +16,000 0.03% 467,757
2020-02-25 2020-02-21 0.850 527,903 -26,000 0.03% 448,718
2020-02-21 2020-02-19 0.820 553,903 -4,000 0.03% 454,200
2020-02-20 2020-02-18 0.780 557,903 -12,000 0.03% 435,164
2020-02-19 2020-02-17 0.800 569,903 +2,000 0.04% 455,922
2020-02-18 2020-02-14 0.750 567,903 +44,000 0.03% 425,927
2020-02-17 2020-02-13 0.710 523,903 +4,000 0.03% 371,971
2020-02-14 2020-02-12 0.720 519,903 +2,000 0.03% 374,330
2020-02-13 2020-02-11 0.730 517,903 -6,000 0.03% 378,069
2020-02-12 2020-02-10 0.720 523,903 -18,000 0.03% 377,210
2020-02-11 2020-02-07 0.730 541,903 +8,000 0.03% 395,589
2020-02-06 2020-02-04 0.720 533,903 -4,000 0.03% 384,410
2020-02-05 2020-02-03 0.710 537,903 -36,000 0.03% 381,911
2020-02-04 2020-01-31 0.740 573,903 -22,000 0.04% 424,688
2020-02-03 2020-01-30 0.780 595,903 -26,000 0.04% 464,804
2020-01-31 2020-01-29 0.770 621,903 -28,000 0.04% 478,865
2020-01-30 2020-01-24 0.800 649,903 -18,000 0.04% 519,922
2020-01-29 2020-01-22 0.830 667,903 -40,000 0.04% 554,359
2020-01-23 2020-01-21 0.820 707,903 -54,000 0.04% 580,480
2020-01-22 2020-01-20 0.830 761,903 -56,000 0.05% 632,379
2020-01-21 2020-01-17 0.840 817,903 -48,000 0.05% 687,039
2020-01-20 2020-01-16 0.820 865,903 -66,000 0.05% 710,040
2020-01-17 2020-01-15 0.840 931,903 -50,000 0.06% 782,799
2020-01-16 2020-01-14 0.810 981,903 -72,000 0.06% 795,341
2020-01-15 2020-01-13 0.840 1,053,903 -118,000 0.06% 885,279
2020-01-14 2020-01-10 0.860 1,171,903 -152,000 0.07% 1,007,837
2020-01-13 2020-01-09 0.880 1,323,903 -42,000 0.08% 1,165,035
2020-01-10 2020-01-08 0.950 1,365,903 -42,000 0.08% 1,297,608
2020-01-09 2020-01-07 0.920 1,407,903 -40,000 0.09% 1,295,271
2020-01-08 2020-01-06 0.950 1,447,903 -40,000 0.09% 1,375,508
2020-01-07 2020-01-03 0.900 1,487,903 -24,000 0.09% 1,339,113
2020-01-06 2020-01-02 0.820 1,511,903 -38,000 0.09% 1,239,760
2020-01-03 2019-12-31 0.840 1,549,903 -64,000 0.10% 1,301,919
2020-01-02 2019-12-27 0.800 1,613,903 -38,000 0.10% 1,291,122
2019-12-30 2019-12-24 0.770 1,651,903 +44,000 0.10% 1,271,965
2019-12-27 2019-12-20 0.730 1,607,903 -48,000 0.10% 1,173,769
2019-12-23 2019-12-19 0.730 1,655,903 -48,000 0.10% 1,208,809
2019-12-20 2019-12-18 0.720 1,703,903 -50,000 0.10% 1,226,810
2019-12-19 2019-12-17 0.740 1,753,903 -28,000 0.11% 1,297,888
2019-12-18 2019-12-16 0.720 1,781,903 -20,000 0.11% 1,282,970
2019-12-17 2019-12-13 0.720 1,801,903 -86,000 0.11% 1,297,370
2019-12-16 2019-12-12 0.710 1,887,903 -26,000 0.12% 1,340,411
2019-12-13 2019-12-11 0.720 1,913,903 -122,000 0.12% 1,378,010
2019-12-12 2019-12-10 0.720 2,035,903 -200,000 0.13% 1,465,850
2019-12-11 2019-12-09 0.750 2,235,903 -90,000 0.14% 1,676,927
2019-12-10 2019-12-06 0.770 2,325,903 -62,000 0.14% 1,790,945
2019-12-09 2019-12-05 0.780 2,387,903 -280,000 0.15% 1,862,564
2019-12-06 2019-12-04 0.840 2,667,903 -388,000 0.16% 2,241,039
2019-12-05 2019-12-03 0.750 3,055,903 -116,000 0.19% 2,291,927
2019-12-04 2019-12-02 0.700 3,171,903 -58,000 0.19% 2,220,332
2019-12-03 2019-11-29 0.710 3,229,903 -44,000 0.20% 2,293,231
2019-12-02 2019-11-28 0.720 3,273,903 -54,000 0.20% 2,357,210
2019-11-29 2019-11-27 0.720 3,327,903 -132,000 0.20% 2,396,090
2019-11-28 2019-11-26 0.740 3,459,903 -104,000 0.21% 2,560,328
2019-11-27 2019-11-25 0.740 3,563,903 -104,000 0.22% 2,637,288
2019-11-26 2019-11-22 0.770 3,667,903 -40,000 0.23% 2,824,285
2019-11-25 2019-11-21 0.780 3,707,903 -66,000 0.23% 2,892,164
2019-11-22 2019-11-20 0.790 3,773,903 -76,000 0.23% 2,981,383
2019-11-21 2019-11-19 0.760 3,849,903 +276,000 0.24% 2,925,926
2019-11-20 2019-11-18 0.770 3,573,903 +20,000 0.22% 2,751,905
2019-11-19 2019-11-15 0.770 3,553,903 -52,000 0.22% 2,736,505
2019-11-18 2019-11-14 0.820 3,605,903 -46,000 0.22% 2,956,840
2019-11-15 2019-11-13 0.820 3,651,903 +442,000 0.22% 2,994,560
2019-11-14 2019-11-12 0.800 3,209,903 +20,000 0.20% 2,567,922
2019-11-13 2019-11-11 0.830 3,189,903 +152,000 0.20% 2,647,619
2019-11-12 2019-11-08 0.790 3,037,903 +374,000 0.19% 2,399,943
2019-11-11 2019-11-07 0.830 2,663,903 +72,000 0.16% 2,211,039
2019-11-08 2019-11-06 0.810 2,591,903 +262,000 0.16% 2,099,441
2019-11-07 2019-11-05 0.800 2,329,903 +272,000 0.14% 1,863,922
2019-11-06 2019-11-04 0.860 2,057,903 +2,000 0.13% 1,769,797
2019-11-05 2019-11-01 0.890 2,055,903 -26,000 0.13% 1,829,754
2019-11-04 2019-10-31 0.880 2,081,903 +126,000 0.13% 1,832,075
2019-11-01 2019-10-30 0.890 1,955,903 +4,000 0.12% 1,740,754
2019-10-29 2019-10-25 0.990 1,951,903 +48,000 0.12% 1,932,384
2019-10-28 2019-10-24 0.980 1,903,903 +4,000 0.12% 1,865,825
2019-10-25 2019-10-23 0.970 1,899,903 +2,000 0.12% 1,842,906
2019-10-24 2019-10-22 0.970 1,897,903 +24,000 0.12% 1,840,966
2019-10-23 2019-10-21 0.990 1,873,903 +26,000 0.12% 1,855,164
2019-10-22 2019-10-18 1.010 1,847,903 +24,000 0.11% 1,866,382
2019-10-21 2019-10-17 1.000 1,823,903 +28,000 0.11% 1,823,903
2019-10-18 2019-10-16 1.000 1,795,903 +32,000 0.11% 1,795,903
2019-10-17 2019-10-15 1.010 1,763,903 +40,000 0.11% 1,781,542
2019-10-16 2019-10-14 1.020 1,723,903 +36,000 0.11% 1,758,381
2019-10-15 2019-10-11 1.040 1,687,903 +50,000 0.10% 1,755,419
2019-10-14 2019-10-10 1.030 1,637,903 +40,000 0.10% 1,687,040
2019-10-11 2019-10-09 1.080 1,597,903 +38,000 0.10% 1,725,735
2019-10-10 2019-10-08 1.010 1,559,903 +44,000 0.10% 1,575,502
2019-10-09 2019-10-04 1.020 1,515,903 +52,000 0.09% 1,546,221
2019-10-08 2019-10-03 1.040 1,463,903 +26,000 0.09% 1,522,459
2019-10-04 2019-10-02 1.010 1,437,903 +32,000 0.09% 1,452,282
2019-10-03 2019-09-30 1.000 1,405,903 +64,000 0.09% 1,405,903
2019-10-02 2019-09-27 1.030 1,341,903 +72,000 0.08% 1,382,160
2019-09-30 2019-09-26 1.040 1,269,903 +54,000 0.08% 1,320,699
2019-09-27 2019-09-25 1.120 1,215,903 +58,000 0.07% 1,361,811
2019-09-26 2019-09-24 1.140 1,157,903 +52,000 0.07% 1,320,009
2019-09-25 2019-09-23 1.140 1,105,903 +58,000 0.07% 1,260,729
2019-09-24 2019-09-20 1.050 1,047,903 +50,000 0.06% 1,100,298
2019-09-23 2019-09-19 0.970 997,903 +66,000 0.06% 967,966
2019-09-20 2019-09-18 1.000 931,903 +62,000 0.06% 931,903
2019-09-19 2019-09-17 1.030 869,903 +64,000 0.05% 896,000
2019-09-18 2019-09-16 1.010 805,903 +74,000 0.05% 813,962
2019-09-17 2019-09-13 1.020 731,903 +94,000 0.04% 746,541
2019-09-16 2019-09-12 1.010 637,903 +94,000 0.04% 644,282
2019-09-13 2019-09-11 1.020 543,903 +116,000 0.03% 554,781
2019-09-12 2019-09-10 1.020 427,903 +130,000 0.03% 436,461
2019-09-11 2019-09-09 1.050 297,903 -358,000 0.02% 312,798
2019-09-10 2019-09-06 1.050 655,903 +158,000 0.04% 688,698
2019-09-09 2019-09-05 1.130 497,903 +30,000 0.03% 562,630
2019-09-06 2019-09-04 1.130 467,903 +75,903 0.03% 528,730
2019-09-04 2019-09-02 1.140 392,000 +118,000 0.02% 446,880
2019-08-27 2019-08-23 1.020 274,000 -17,211 0.02% 279,480
2019-08-26 2019-08-22 1.070 291,211 +17,211 0.02% 311,596
2019-08-21 2019-08-19 1.080 274,000 -149,557 0.02% 295,920
2019-08-20 2019-08-16 1.180 423,557 +149,557 0.03% 499,797
2019-08-19 2019-08-15 1.160 274,000 -32,000 0.02% 317,840
2019-08-16 2019-08-14 1.150 306,000 +16,000 0.02% 351,900
2019-08-15 2019-08-13 1.280 290,000 +16,000 0.02% 371,200
2019-08-14 2019-08-12 0.950 274,000 -198,000 0.02% 260,300
2019-08-13 2019-08-09 0.970 472,000 -4,000 0.03% 457,840
2019-08-12 2019-08-08 0.850 476,000 +109,788 0.03% 404,600
2019-08-09 2019-08-07 0.750 366,212 +6,000 0.02% 274,659
2019-08-08 2019-08-06 0.720 360,212 +2,000 0.02% 259,353
2019-08-06 2019-08-02 0.680 358,212 +2,000 0.02% 243,584
2019-08-02 2019-07-31 0.730 356,212 +2,000 0.02% 260,035
2019-08-01 2019-07-30 0.740 354,212 +6,000 0.02% 262,117
2019-07-31 2019-07-29 0.670 348,212 +2,000 0.02% 233,302
2019-07-30 2019-07-26 0.690 346,212 +4,000 0.02% 238,886
2019-07-29 2019-07-25 0.710 342,212 +4,000 0.02% 242,971
2019-07-26 2019-07-24 0.730 338,212 +2,000 0.02% 246,895
2019-07-25 2019-07-23 0.670 336,212 +2,000 0.02% 225,262
2019-07-23 2019-07-19 0.780 334,212 -62,000 0.02% 260,685
2019-07-22 2019-07-18 0.550 396,212 +2,000 0.02% 217,917
2019-07-19 2019-07-17 0.485 394,212 +2,000 0.02% 191,193
2019-07-18 2019-07-16 0.490 392,212 +2,000 0.02% 192,184
2019-07-17 2019-07-15 0.485 390,212 +2,000 0.02% 189,253
2019-07-16 2019-07-12 0.510 388,212 +2,000 0.02% 197,988
2019-07-15 2019-07-11 0.510 386,212 +2,000 0.02% 196,968
2019-07-11 2019-07-09 0.520 384,212 -2,000 0.02% 199,790
2019-07-09 2019-07-05 0.530 386,212 +2,000 0.02% 204,692
2019-07-08 2019-07-04 0.530 384,212 +4,000 0.02% 203,632
2019-07-05 2019-07-03 0.530 380,212 +8,000 0.02% 201,512
2019-07-04 2019-07-02 0.540 372,212 +6,000 0.02% 200,994
2019-07-03 2019-06-28 0.530 366,212 +6,000 0.02% 194,092
2019-07-02 2019-06-27 0.530 360,212 +6,000 0.02% 190,912
2019-06-28 2019-06-26 0.500 354,212 +4,000 0.02% 177,106
2019-06-27 2019-06-25 0.570 350,212 +6,000 0.02% 199,621
2019-06-26 2019-06-24 0.560 344,212 +6,000 0.02% 192,759
2019-06-25 2019-06-21 0.580 338,212 +4,000 0.02% 196,163
2019-06-17 2019-06-13 0.550 334,212 -6,000 0.02% 183,817
2019-06-14 2019-06-12 0.610 340,212 +6,000 0.02% 207,529
2019-06-03 2019-05-30 0.600 334,212 +6,000 0.02% 200,527
2019-05-30 2019-05-28 0.600 328,212 +8,000 0.02% 196,927
2019-05-29 2019-05-27 0.580 320,212 +8,000 0.02% 185,723
2019-05-28 2019-05-24 0.580 312,212 -22,000 0.02% 181,083
2019-05-27 2019-05-23 0.580 334,212 +10,000 0.02% 193,843
2019-05-24 2019-05-22 0.610 324,212 +8,000 0.02% 197,769
2019-05-23 2019-05-21 0.600 316,212 +10,000 0.02% 189,727
2019-05-22 2019-05-20 0.590 306,212 +2,212 0.02% 180,665
2019-05-16 2019-05-14 0.630 304,000 -944,000 0.02% 191,520
2019-05-15 2019-05-10 0.630 1,248,000 +4,000 0.08% 786,240
2019-05-14 2019-05-09 0.630 1,244,000 +8,000 0.08% 783,720
2019-05-10 2019-05-08 0.650 1,236,000 +8,000 0.08% 803,400
2019-05-09 2019-05-07 0.660 1,228,000 -134,000 0.08% 810,480
2019-05-07 2019-05-03 0.660 1,362,000 +1,078,000 0.08% 898,920
2019-04-26 2019-04-24 0.770 284,000 -1,052,692 0.02% 218,680
2019-04-24 2019-04-18 0.730 1,336,692 +1,052,692 0.08% 975,785
2019-04-18 2019-04-16 0.730 284,000 -20,000 0.02% 207,320
2019-04-17 2019-04-15 0.740 304,000 -12,000 0.02% 224,960
2019-04-16 2019-04-12 0.740 316,000 -14,000 0.02% 233,840
2019-04-15 2019-04-11 0.760 330,000 -18,000 0.02% 250,800
2019-04-12 2019-04-10 0.770 348,000 +28,000 0.02% 267,960
2019-04-11 2019-04-09 0.770 320,000 +8,000 0.02% 246,400
2019-04-10 2019-04-08 0.790 312,000 +8,000 0.02% 246,480
2019-04-09 2019-04-04 0.790 304,000 -366,000 0.02% 240,160
2019-04-08 2019-04-03 0.760 670,000 +14,000 0.04% 509,200
2019-04-04 2019-04-02 0.770 656,000 +48,000 0.04% 505,120
2019-04-03 2019-04-01 0.750 608,000 +42,000 0.04% 456,000
2019-04-02 2019-03-29 0.760 566,000 +28,000 0.03% 430,160
2019-04-01 2019-03-28 0.760 538,000 +66,000 0.03% 408,880
2019-03-29 2019-03-27 0.770 472,000 +36,000 0.03% 363,440
2019-03-28 2019-03-26 0.760 436,000 +56,000 0.03% 331,360
2019-03-27 2019-03-25 0.740 380,000 +76,000 0.02% 281,200
2019-03-26 2019-03-22 0.770 304,000 -36,000 0.02% 234,080
2019-03-25 2019-03-21 0.770 340,000 +36,000 0.02% 261,800
2019-03-22 2019-03-20 0.750 304,000 -30,000 0.02% 228,000
2019-03-21 2019-03-19 0.750 334,000 +30,000 0.02% 250,500
2019-03-19 2019-03-15 0.800 304,000 -12,000 0.02% 243,200
2019-03-18 2019-03-14 0.800 316,000 +12,000 0.02% 252,800
2019-02-11 2019-02-04 0.790 304,000 +2,000 0.02% 240,160
2019-01-28 2019-01-24 0.700 302,000 +28,000 0.02% 211,400
2019-01-18 2019-01-16 0.750 274,000 -142,000 0.02% 205,500
2019-01-17 2019-01-15 0.740 416,000 +142,000 0.03% 307,840
2019-01-08 2019-01-04 0.800 274,000 -455,999 0.02% 219,200
2019-01-07 2019-01-03 0.800 729,999 -10,000 0.04% 583,999
2019-01-04 2019-01-02 0.800 739,999 -16,000 0.05% 591,999
2019-01-03 2018-12-31 0.740 755,999 -42,000 0.05% 559,439
2019-01-02 2018-12-27 0.750 797,999 +25,095 0.05% 598,499
2018-12-28 2018-12-24 0.780 772,904 -608,000 0.05% 602,865
2018-12-27 2018-12-20 0.810 1,380,904 -378,000 0.09% 1,118,532
2018-12-21 2018-12-19 0.830 1,758,904 +596,000 0.11% 1,459,890
2018-12-20 2018-12-18 0.830 1,162,904 -278,000 0.07% 965,210
2018-12-19 2018-12-17 0.860 1,440,904 -270,000 0.09% 1,239,177
2018-12-18 2018-12-14 0.870 1,710,904 -238,000 0.11% 1,488,486
2018-12-17 2018-12-13 0.870 1,948,904 -202,000 0.12% 1,695,546
2018-12-14 2018-12-12 0.830 2,150,904 -112,000 0.13% 1,785,250
2018-12-13 2018-12-11 0.840 2,262,904 -60,000 0.14% 1,900,839
2018-12-12 2018-12-10 0.830 2,322,904 -882,000 0.14% 1,928,010
2018-12-11 2018-12-07 0.840 3,204,904 -690,000 0.20% 2,692,119
2018-12-10 2018-12-06 0.850 3,894,904 -26,000 0.24% 3,310,668
2018-12-07 2018-12-05 0.860 3,920,904 -1,122,000 0.24% 3,371,977
2018-12-06 2018-12-04 0.870 5,042,904 +16,000 0.31% 4,387,326
2018-12-05 2018-12-03 0.880 5,026,904 -1,147,096 0.31% 4,423,676
2018-12-04 2018-11-30 0.860 6,174,000 +4,838,000 0.38% 5,309,640
2018-12-03 2018-11-29 0.830 1,336,000 +954,000 0.08% 1,108,880
2018-11-30 2018-11-28 0.830 382,000 +108,000 0.02% 317,060
2018-11-29 2018-11-27 0.840 274,000 -370,000 0.02% 230,160
2018-11-28 2018-11-26 0.860 644,000 -302,904 0.04% 553,840
2018-11-27 2018-11-23 0.870 946,904 -20,000 0.06% 823,806
2018-11-26 2018-11-22 0.870 966,904 +504,000 0.06% 841,206
2018-11-22 2018-11-20 0.890 462,904 +126,000 0.03% 411,985
2018-11-21 2018-11-19 0.910 336,904 -83,096 0.02% 306,583
2018-11-20 2018-11-16 0.900 420,000 +116,000 0.03% 378,000
2018-11-19 2018-11-15 0.910 304,000 -289,999 0.02% 276,640
2018-11-16 2018-11-14 0.900 593,999 +163,095 0.04% 534,599
2018-11-15 2018-11-13 0.910 430,904 -114,000 0.03% 392,123
2018-11-14 2018-11-12 0.920 544,904 -256,000 0.03% 501,312
2018-11-13 2018-11-09 0.950 800,904 -254,000 0.05% 760,859
2018-11-12 2018-11-08 1.000 1,054,904 -396,000 0.06% 1,054,904
2018-11-09 2018-11-07 1.010 1,450,904 -26,000 0.09% 1,465,413
2018-11-08 2018-11-06 1.020 1,476,904 -222,000 0.09% 1,506,442
2018-11-07 2018-11-05 1.010 1,698,904 -28,000 0.10% 1,715,893
2018-11-06 2018-11-02 1.030 1,726,904 +20,000 0.11% 1,778,711
2018-11-05 2018-11-01 0.990 1,706,904 -20,000 0.11% 1,689,835
2018-11-02 2018-10-31 0.970 1,726,904 -18,000 0.11% 1,675,097
2018-11-01 2018-10-30 0.920 1,744,904 +98,000 0.11% 1,605,312
2018-10-31 2018-10-29 0.900 1,646,904 -14,000 0.10% 1,482,214
2018-10-30 2018-10-26 0.920 1,660,904 -48,000 0.10% 1,528,032
2018-10-29 2018-10-25 0.920 1,708,904 +98,000 0.11% 1,572,192
2018-10-26 2018-10-24 0.940 1,610,904 +18,000 0.10% 1,514,250
2018-10-25 2018-10-23 0.930 1,592,904 -14,000 0.10% 1,481,401
2018-10-24 2018-10-22 0.920 1,606,904 +40,000 0.10% 1,478,352
2018-10-23 2018-10-19 0.880 1,566,904 +304,000 0.10% 1,378,876
2018-10-22 2018-10-18 0.950 1,262,904 +60,000 0.08% 1,199,759
2018-10-19 2018-10-16 0.970 1,202,904 -16,000 0.07% 1,166,817
2018-10-18 2018-10-15 1.000 1,218,904 -52,000 0.08% 1,218,904
2018-10-16 2018-10-12 1.000 1,270,904 -102,000 0.08% 1,270,904
2018-10-15 2018-10-11 1.010 1,372,904 -28,000 0.08% 1,386,633
2018-10-12 2018-10-10 1.000 1,400,904 +30,000 0.09% 1,400,904
2018-10-11 2018-10-09 1.020 1,370,904 -18,000 0.08% 1,398,322
2018-10-10 2018-10-08 1.040 1,388,904 -26,000 0.09% 1,444,460
2018-10-09 2018-10-05 1.050 1,414,904 +62,000 0.09% 1,485,649
2018-10-08 2018-10-04 1.100 1,352,904 -20,000 0.08% 1,488,194
2018-10-05 2018-10-03 1.110 1,372,904 -28,000 0.08% 1,523,923
2018-10-04 2018-10-02 1.110 1,400,904 -28,000 0.09% 1,555,003
2018-10-03 2018-09-28 1.120 1,428,904 +40,406 0.09% 1,600,372
2018-10-02 2018-09-27 1.100 1,388,498 -26,000 0.09% 1,527,348
2018-09-28 2018-09-26 1.120 1,414,498 -4,126 0.09% 1,584,238
2018-09-27 2018-09-24 1.110 1,418,624 -24,000 0.09% 1,574,673
2018-09-26 2018-09-21 1.080 1,442,624 +43,670 0.09% 1,558,034
2018-09-24 2018-09-20 1.080 1,398,954 -22,000 0.09% 1,510,870
2018-09-21 2018-09-19 1.080 1,420,954 +8,000 0.09% 1,534,630
2018-09-20 2018-09-18 1.100 1,412,954 +190,135 0.09% 1,554,249
2018-09-19 2018-09-17 1.040 1,222,819 -53,496 0.08% 1,271,732
2018-09-18 2018-09-14 1.010 1,276,315 -58,000 0.08% 1,289,078
2018-09-17 2018-09-13 0.940 1,334,315 +16,000 0.08% 1,254,256
2018-09-14 2018-09-12 0.880 1,318,315 +20,000 0.08% 1,160,117
2018-09-13 2018-09-11 0.880 1,298,315 -38,000 0.08% 1,142,517
2018-09-12 2018-09-10 0.900 1,336,315 -80,000 0.08% 1,202,684
2018-09-11 2018-09-07 0.900 1,416,315 -12,000 0.09% 1,274,684
2018-09-10 2018-09-06 0.910 1,428,315 +74,000 0.09% 1,299,767
2018-09-07 2018-09-05 1.030 1,354,315 -2,000 0.08% 1,394,944
2018-09-06 2018-09-04 1.040 1,356,315 -16,000 0.08% 1,410,568
2018-09-05 2018-09-03 1.040 1,372,315 -6,000 0.08% 1,427,208
2018-09-04 2018-08-31 1.030 1,378,315 -4,000 0.08% 1,419,664
2018-09-03 2018-08-30 1.050 1,382,315 -12,000 0.09% 1,451,431
2018-08-31 2018-08-29 1.070 1,394,315 -8,000 0.09% 1,491,917
2018-08-30 2018-08-28 1.080 1,402,315 -88,000 0.09% 1,514,500
2018-08-29 2018-08-27 1.060 1,490,315 -44,000 0.09% 1,579,734
2018-08-28 2018-08-24 1.050 1,534,315 -46,000 0.09% 1,611,031
2018-08-27 2018-08-23 1.080 1,580,315 +8,000 0.10% 1,706,740
2018-08-23 2018-08-21 1.080 1,572,315 -46,000 0.10% 1,698,100
2018-08-22 2018-08-20 1.070 1,618,315 -52,000 0.10% 1,731,597
2018-08-21 2018-08-17 1.080 1,670,315 -64,000 0.10% 1,803,940
2018-08-20 2018-08-16 1.050 1,734,315 -80,000 0.11% 1,821,031
2018-08-17 2018-08-15 1.100 1,814,315 -98,000 0.11% 1,995,747
2018-08-16 2018-08-14 1.100 1,912,315 -20,000 0.12% 2,103,546
2018-08-15 2018-08-13 1.080 1,932,315 -10,000 0.12% 2,086,900
2018-08-14 2018-08-10 1.120 1,942,315 -14,000 0.12% 2,175,393
2018-08-13 2018-08-09 1.130 1,956,315 -6,000 0.12% 2,210,636
2018-08-10 2018-08-08 1.110 1,962,315 -134,000 0.12% 2,178,170
2018-08-09 2018-08-07 1.150 2,096,315 +46,000 0.13% 2,410,762
2018-08-08 2018-08-06 1.120 2,050,315 -14,000 0.13% 2,296,353
2018-08-07 2018-08-03 1.110 2,064,315 -30,000 0.13% 2,291,390
2018-08-06 2018-08-02 1.140 2,094,315 -30,000 0.13% 2,387,519
2018-08-03 2018-08-01 1.160 2,124,315 -14,000 0.13% 2,464,205
2018-08-02 2018-07-31 1.150 2,138,315 -98,000 0.13% 2,459,062
2018-08-01 2018-07-30 1.250 2,236,315 -40,000 0.14% 2,795,394
2018-07-31 2018-07-27 1.240 2,276,315 +14,000 0.14% 2,822,631
2018-07-30 2018-07-26 1.230 2,262,315 -44,000 0.14% 2,782,647
2018-07-27 2018-07-25 1.170 2,306,315 -6,000 0.14% 2,698,389
2018-07-26 2018-07-24 1.160 2,312,315 +22,000 0.14% 2,682,285
2018-07-25 2018-07-23 1.120 2,290,315 -42,000 0.14% 2,565,153
2018-07-24 2018-07-20 1.120 2,332,315 -52,000 0.14% 2,612,193
2018-07-23 2018-07-19 1.120 2,384,315 -32,000 0.15% 2,670,433
2018-07-20 2018-07-18 1.110 2,416,315 -28,000 0.15% 2,682,110
2018-07-19 2018-07-17 1.140 2,444,315 +14,666 0.15% 2,786,519
2018-07-18 2018-07-16 1.140 2,429,649 +42,000 0.15% 2,769,800
2018-07-17 2018-07-13 1.120 2,387,649 +40,000 0.15% 2,674,167
2018-07-16 2018-07-12 1.190 2,347,649 -2,000 0.14% 2,793,702
2018-07-13 2018-07-11 1.200 2,349,649 -34,000 0.14% 2,819,579
2018-07-12 2018-07-10 1.250 2,383,649 -38,000 0.15% 2,979,561
2018-07-11 2018-07-09 1.210 2,421,649 -2,000 0.15% 2,930,195
2018-07-10 2018-07-06 1.190 2,423,649 +44,000 0.15% 2,884,142
2018-07-09 2018-07-05 1.150 2,379,649 -20,000 0.15% 2,736,596
2018-07-06 2018-07-04 1.200 2,399,649 -36,000 0.15% 2,879,579
2018-07-05 2018-07-03 1.200 2,435,649 -42,000 0.15% 2,922,779
2018-07-04 2018-06-29 1.290 2,477,649 -10,000 0.15% 3,196,167
2018-07-03 2018-06-28 1.310 2,487,649 +62,000 0.15% 3,258,820
2018-06-29 2018-06-27 1.310 2,425,649 -72,000 0.15% 3,177,600
2018-06-28 2018-06-26 1.390 2,497,649 -66,000 0.15% 3,471,732
2018-06-27 2018-06-25 1.430 2,563,649 -4,000 0.16% 3,666,018
2018-06-26 2018-06-22 1.460 2,567,649 -28,000 0.16% 3,748,768
2018-06-25 2018-06-21 1.330 2,595,649 -8,000 0.16% 3,452,213
2018-06-22 2018-06-20 1.320 2,603,649 +24,000 0.16% 3,436,817
2018-06-21 2018-06-19 1.360 2,579,649 -24,000 0.16% 3,508,323
2018-06-19 2018-06-14 1.440 2,603,649 -36,000 0.16% 3,749,255
2018-06-15 2018-06-13 1.430 2,639,649 -16,000 0.16% 3,774,698
2018-06-14 2018-06-12 1.440 2,655,649 -18,000 0.16% 3,824,135
2018-06-13 2018-06-11 1.440 2,673,649 +60,000 0.16% 3,850,055
2018-06-12 2018-06-08 1.500 2,613,649 +171,824 0.16% 3,920,474
2018-06-11 2018-06-07 1.490 2,441,825 -36,000 0.15% 3,638,319
2018-06-08 2018-06-06 1.520 2,477,825 -34,000 0.15% 3,766,294
2018-06-07 2018-06-05 1.500 2,511,825 -36,000 0.15% 3,767,738
2018-06-05 2018-06-01 1.520 2,547,825 +210,000 0.16% 3,872,694
2018-06-04 2018-05-31 1.510 2,337,825 -614,000 0.14% 3,530,116
2018-06-01 2018-05-30 1.510 2,951,825 +448,000 0.18% 4,457,256
2018-05-31 2018-05-29 1.530 2,503,825 +250,394 0.15% 3,830,852
2018-05-30 2018-05-28 1.570 2,253,431 +379,431 0.14% 3,537,887
2018-05-29 2018-05-25 1.570 1,874,000 +456,000 0.12% 2,942,180
2018-05-28 2018-05-24 1.540 1,418,000 +412,000 0.09% 2,183,720
2018-05-25 2018-05-23 1.570 1,006,000 +94,000 0.06% 1,579,420
2018-05-24 2018-05-21 1.640 912,000 +40,000 0.06% 1,495,680
2018-05-23 2018-05-18 1.630 872,000 +50,000 0.05% 1,421,360
2018-05-21 2018-05-17 1.630 822,000 +140,000 0.05% 1,339,860
2018-05-18 2018-05-16 1.650 682,000 -24,000 0.04% 1,125,300
2018-05-17 2018-05-15 1.690 706,000 +4,000 0.04% 1,193,140
2018-05-16 2018-05-14 1.680 702,000 -195,998 0.04% 1,179,360
2018-05-15 2018-05-11 1.620 897,998 +52,000 0.06% 1,454,757
2018-05-14 2018-05-10 1.610 845,998 +70,000 0.05% 1,362,057
2018-05-11 2018-05-09 1.570 775,998 -579,000 0.05% 1,218,317
2018-05-10 2018-05-08 1.480 1,354,998 -682,764 0.08% 2,005,397
2018-05-09 2018-05-07 1.460 2,037,762 -121,740 0.13% 2,975,133
2018-05-08 2018-05-04 1.450 2,159,502 -213,911 0.13% 3,131,278
2018-05-07 2018-05-03 1.440 2,373,413 +193,930 0.15% 3,417,715
2018-05-04 2018-05-02 1.480 2,179,483 -441,847 0.13% 3,225,635
2018-05-03 2018-04-30 1.450 2,621,330 +212,000 0.16% 3,800,928
2018-05-02 2018-04-27 1.470 2,409,330 -510,323 0.15% 3,541,715
2018-04-30 2018-04-26 1.450 2,919,653 -272,031 0.18% 4,233,497
2018-04-27 2018-04-25 1.460 3,191,684 +209,164 0.20% 4,659,859
2018-04-26 2018-04-24 1.490 2,982,520 -70,211 0.18% 4,443,955
2018-04-25 2018-04-23 1.510 3,052,731 +144,000 0.19% 4,609,624
2018-04-24 2018-04-20 1.460 2,908,731 +106,228 0.18% 4,246,747
2018-04-23 2018-04-19 1.460 2,802,503 +877,625 0.17% 4,091,654
2018-04-20 2018-04-18 1.430 1,924,878 -174,000 0.12% 2,752,576
2018-04-19 2018-04-17 1.510 2,098,878 +220,000 0.13% 3,169,306
2018-04-18 2018-04-16 1.570 1,878,878 +252,000 0.12% 2,949,838
2018-04-17 2018-04-13 1.570 1,626,878 +162,628 0.10% 2,554,198
2018-04-16 2018-04-12 1.620 1,464,250 +259,372 0.09% 2,372,085
2018-04-13 2018-04-11 1.620 1,204,878 +212,000 0.07% 1,951,902
2018-04-12 2018-04-10 1.600 992,878 +242,113 0.06% 1,588,605
2018-04-11 2018-04-09 1.660 750,765 +169,142 0.05% 1,246,270
2018-04-10 2018-04-06 1.630 581,623 +236,000 0.04% 948,045
2018-04-09 2018-04-04 1.630 345,623 -46,000 0.02% 563,365
2018-04-06 2018-04-03 1.680 391,623 -74,358 0.02% 657,927
2018-04-04 2018-03-29 1.720 465,981 -6,007 0.03% 801,487
2018-04-03 2018-03-28 1.780 471,988 -231,545 0.03% 840,139
2018-03-29 2018-03-27 1.780 703,533 -76,073 0.04% 1,252,289
2018-03-27 2018-03-23 1.730 779,606 +25,340 0.05% 1,348,718
2018-03-26 2018-03-22 1.660 754,266 +472,266 0.05% 1,252,082
2018-03-23 2018-03-21 1.720 282,000 -70,000 0.02% 485,040
2018-03-22 2018-03-20 1.780 352,000 -2,000 0.02% 626,560
2018-03-21 2018-03-19 1.820 354,000 -42,000 0.02% 644,280
2018-03-20 2018-03-16 1.850 396,000 +36,000 0.02% 732,600
2018-03-19 2018-03-15 1.810 360,000 -202,000 0.02% 651,600
2018-03-15 2018-03-13 1.870 562,000 -84,000 0.03% 1,050,940
2018-03-14 2018-03-12 2.000 646,000 +6,099 0.04% 1,292,000
2018-03-13 2018-03-09 1.970 639,901 +280,400 0.04% 1,260,605
2018-03-12 2018-03-08 2.000 359,501 +22,341 0.02% 719,002
2018-03-09 2018-03-07 1.920 337,160 -96,000 0.02% 647,347
2018-03-08 2018-03-06 1.870 433,160 -8,000 0.03% 810,009
2018-03-07 2018-03-05 1.890 441,160 -32,000 0.03% 833,792
2018-03-06 2018-03-02 1.910 473,160 -308,000 0.03% 903,736
2018-03-05 2018-03-01 1.940 781,160 +500,000 0.05% 1,515,450
2018-03-01 2018-02-27 1.900 281,160 +4,000 0.02% 534,204
2018-02-28 2018-02-26 2.000 277,160 -60,000 0.02% 554,320
2018-02-27 2018-02-23 2.020 337,160 -22,840 0.02% 681,063
2018-02-26 2018-02-22 2.130 360,000 -8,803 0.02% 766,800
2018-02-23 2018-02-21 2.220 368,803 +94,803 0.02% 818,743
2018-02-22 2018-02-20 2.211 274,000 -9,799 0.02% 605,698
2018-02-21 2018-02-15 2.139 283,799 +14,829 0.02% 607,122
2018-02-13 2018-02-09 2.160 268,970 -16,882 0.02% 580,879
2018-02-09 2018-02-07 2.200 285,852 +10,992 0.02% 628,986
2018-02-08 2018-02-06 2.180 274,860 -198,292 0.02% 599,200
2018-02-07 2018-02-05 2.333 473,152 +194,365 0.03% 1,103,779
2018-02-06 2018-02-02 2.374 278,787 +9,817 0.02% 661,721
2018-02-01 2018-01-30 2.323 268,970 -1,964 0.02% 624,719
2018-01-31 2018-01-29 2.333 270,934 -13,743 0.02% 632,041
2018-01-30 2018-01-26 2.353 284,677 -3,926 0.02% 669,901
2018-01-29 2018-01-25 2.363 288,603 +17,669 0.02% 682,079
2018-01-23 2018-01-19 2.374 270,934 +1,964 0.02% 643,081
2018-01-09 2018-01-05 2.425 268,970 -23,257 0.02% 652,119
2018-01-05 2018-01-03 2.506 292,227 +23,257 0.02% 732,321
2017-12-27 2017-12-21 2.455 268,970 -1,661 0.02% 660,339
2017-12-22 2017-12-20 2.465 270,631 -60,862 0.02% 667,174
2017-12-21 2017-12-19 2.465 331,493 -698,930 0.02% 817,214
2017-12-20 2017-12-18 2.445 1,030,423 -82,459 0.06% 2,519,260
2017-12-19 2017-12-15 2.445 1,112,882 -445,136 0.07% 2,720,862
2017-12-18 2017-12-14 2.394 1,558,018 -314,849 0.10% 3,729,808
2017-12-15 2017-12-13 2.394 1,872,867 -241,484 0.12% 4,483,539
2017-12-14 2017-12-12 2.394 2,114,351 -374,988 0.13% 5,061,638
2017-12-13 2017-12-11 2.506 2,489,339 -131,541 0.16% 6,238,286
2017-12-12 2017-12-08 2.506 2,620,880 -102,090 0.16% 6,567,928
2017-12-11 2017-12-07 2.516 2,722,970 -159,027 0.17% 6,851,505
2017-12-08 2017-12-06 2.608 2,881,997 -33,376 0.18% 7,515,877
2017-12-07 2017-12-05 2.547 2,915,373 -135,466 0.18% 7,424,724
2017-12-06 2017-12-04 2.638 3,050,839 -5,890 0.19% 8,049,431
2017-12-05 2017-12-01 2.649 3,056,729 -88,348 0.19% 8,096,111
2017-12-04 2017-11-30 2.618 3,145,077 -252,075 0.20% 8,233,994
2017-12-01 2017-11-29 2.628 3,397,152 -329,747 0.21% 8,928,548
2017-11-30 2017-11-28 2.659 3,726,899 -233,632 0.23% 9,909,102
2017-11-29 2017-11-27 2.475 3,960,531 -45,155 0.25% 9,804,057
2017-11-28 2017-11-24 2.537 4,005,686 -27,486 0.25% 10,160,671
2017-11-27 2017-11-23 2.537 4,033,172 -267,007 0.25% 10,230,391
2017-11-23 2017-11-21 2.272 4,300,179 +131,540 0.27% 9,768,717
2017-11-22 2017-11-20 2.190 4,168,639 +180,622 0.26% 9,130,171
2017-11-21 2017-11-17 2.363 3,988,017 +1,002,027 0.25% 9,425,212
2017-11-20 2017-11-16 2.374 2,985,990 +133,503 0.19% 7,087,457
2017-11-17 2017-11-15 2.414 2,852,487 -25,522 0.18% 6,886,811
2017-11-16 2017-11-14 2.567 2,878,009 -55,142 0.18% 7,388,203
2017-11-15 2017-11-13 2.628 2,933,151 -74,605 0.18% 7,709,040
2017-11-14 2017-11-10 2.669 3,007,756 -88,348 0.19% 8,027,680
2017-11-13 2017-11-09 2.587 3,096,104 -192,402 0.19% 8,011,160
2017-11-10 2017-11-08 2.669 3,288,506 -41,229 0.21% 8,777,000
2017-11-09 2017-11-07 2.700 3,329,735 -115,834 0.21% 8,988,800
2017-11-08 2017-11-06 2.710 3,445,569 +31,412 0.22% 9,336,600
2017-11-07 2017-11-03 2.689 3,414,157 +128,739 0.21% 9,181,921
2017-11-06 2017-11-02 2.710 3,285,418 -102,091 0.21% 8,902,632
2017-11-03 2017-11-01 2.730 3,387,509 -105,179 0.21% 9,248,289
2017-11-02 2017-10-31 2.740 3,492,688 +306,273 0.22% 9,571,020
2017-11-01 2017-10-30 2.700 3,186,415 -210,072 0.20% 8,601,899
2017-10-30 2017-10-26 2.832 3,396,487 -31,413 0.21% 9,618,800
2017-10-27 2017-10-25 2.720 3,427,900 -19,632 0.22% 9,323,641
2017-10-26 2017-10-24 2.679 3,447,532 -113,871 0.22% 9,236,559
2017-10-25 2017-10-23 2.628 3,561,403 -76,568 0.22% 9,360,240
2017-10-24 2017-10-20 2.628 3,637,971 -965,938 0.23% 9,561,479
2017-10-23 2017-10-19 2.567 4,603,909 -506,528 0.29% 11,818,801
2017-10-20 2017-10-18 2.700 5,110,437 +380,878 0.32% 13,795,901
2017-10-19 2017-10-17 2.343 4,729,559 +9,816 0.30% 11,081,400
2017-10-18 2017-10-16 2.333 4,719,743 +56,936 0.30% 11,010,321
2017-10-17 2017-10-13 2.323 4,662,807 -31,413 0.29% 10,830,000
2017-10-16 2017-10-12 2.312 4,694,220 -137,430 0.30% 10,855,140
2017-10-13 2017-10-11 2.333 4,831,650 -54,972 0.30% 11,271,380
2017-10-12 2017-10-10 2.343 4,886,622 -282,713 0.31% 11,449,400
2017-10-11 2017-10-09 2.343 5,169,335 +1,843,696 0.33% 12,111,799
2017-10-10 2017-10-06 2.353 3,325,639 -39,266 0.21% 7,825,881
2017-10-09 2017-10-04 2.302 3,364,905 -17,669 0.21% 7,746,890
2017-10-06 2017-10-03 2.323 3,382,574 -1,963 0.21% 7,856,485
2017-10-04 2017-09-29 2.384 3,384,537 -130,979 0.21% 8,067,914
2017-10-03 2017-09-28 2.394 3,515,516 -23,729 0.22% 8,415,949
2017-09-29 2017-09-27 2.363 3,539,245 -8,637 0.22% 8,364,592
2017-09-28 2017-09-26 2.363 3,547,882 -298,198 0.22% 8,385,005
2017-09-27 2017-09-25 2.394 3,846,080 -327,869 0.24% 9,207,301
2017-09-26 2017-09-22 2.302 4,173,949 -66,751 0.26% 9,609,521
2017-09-25 2017-09-21 2.323 4,240,700 -74,605 0.27% 9,849,599
2017-09-22 2017-09-20 2.323 4,315,305 +1,537,254 0.27% 10,022,879
2017-09-21 2017-09-19 2.435 2,778,051 +1,003,239 0.18% 6,763,699
2017-09-20 2017-09-18 2.445 1,774,812 +799,058 0.11% 4,339,201
2017-09-18 2017-09-14 2.262 975,754 +706,784 0.06% 2,206,681
2017-09-12 2017-09-08 1.854 268,970 -182,586 0.02% 498,679
2017-09-11 2017-09-07 1.732 451,556 +182,586 0.03% 782,000
2017-09-06 2017-09-04 1.732 268,970 -223,815 0.02% 465,799
2017-09-05 2017-09-01 1.620 492,785 -37,303 0.03% 798,180
2017-09-04 2017-08-31 1.630 530,088 +253,264 0.03% 864,001
2017-09-01 2017-08-30 1.681 276,824 -137,430 0.02% 465,301
2017-08-31 2017-08-29 1.701 414,254 -86,384 0.03% 704,741
2017-08-30 2017-08-28 1.620 500,638 -9,817 0.03% 810,900
2017-08-29 2017-08-25 1.599 510,455 +241,485 0.03% 816,401
2017-08-25 2017-08-22 1.610 268,970 -56,936 0.02% 432,919
2017-08-24 2017-08-21 1.589 325,906 +42,865 0.02% 517,921
2017-08-21 2017-08-17 1.599 283,041 -137,430 0.02% 452,684
2017-08-17 2017-08-15 1.620 420,471 -43,193 0.03% 681,051
2017-08-16 2017-08-14 1.610 463,664 +43,193 0.03% 746,288
2017-08-14 2017-08-10 1.640 420,471 -3,927 0.03% 689,617
2017-08-10 2017-08-08 1.630 424,398 +3,927 0.03% 691,735
2017-08-08 2017-08-04 1.538 420,471 -80,495 0.03% 646,784
2017-08-07 2017-08-03 1.508 500,966 -84,094 0.03% 755,294
2017-08-04 2017-08-02 1.538 585,060 +232,846 0.04% 899,961
2017-08-03 2017-08-01 1.528 352,214 +29,450 0.02% 538,200
2017-08-02 2017-07-31 1.467 322,764 -62,040 0.02% 473,471
2017-08-01 2017-07-28 1.447 384,804 -66,752 0.02% 556,640
2017-07-31 2017-07-27 1.447 451,556 -7,853 0.03% 653,200
2017-07-28 2017-07-26 1.436 459,409 -7,853 0.03% 659,880
2017-07-27 2017-07-25 1.447 467,262 -43,193 0.03% 675,919
2017-07-26 2017-07-24 1.447 510,455 +241,485 0.03% 738,400
2017-07-21 2017-07-19 1.477 268,970 -29,450 0.02% 397,299
2017-07-20 2017-07-18 1.447 298,420 +29,450 0.02% 431,680
2017-07-19 2017-07-17 1.447 268,970 -1,964 0.02% 389,079
2017-07-18 2017-07-14 1.447 270,934 +1,964 0.02% 391,921
2017-07-17 2017-07-13 1.447 268,970 -7,854 0.02% 389,079
2017-07-14 2017-07-12 1.447 276,824 -21,596 0.02% 400,441
2017-07-13 2017-07-11 1.457 298,420 -33,376 0.02% 434,720
2017-07-12 2017-07-10 1.467 331,796 -43,192 0.02% 486,721
2017-07-11 2017-07-07 1.467 374,988 -25,523 0.02% 550,080
2017-07-10 2017-07-06 1.457 400,511 -221,851 0.03% 583,441
2017-07-07 2017-07-05 1.447 622,362 -33,376 0.04% 900,280
2017-07-06 2017-07-04 1.447 655,738 -3,927 0.04% 948,560
2017-07-05 2017-07-03 1.467 659,665 +482,969 0.04% 967,681
2017-07-04 2017-06-30 1.457 176,696 -92,274 0.01% 257,400
2017-06-30 2017-06-28 1.467 268,970 -9,817 0.02% 394,559
2017-06-29 2017-06-27 1.467 278,787 +9,817 0.02% 408,960
2017-06-23 2017-06-21 1.467 268,970 -27,486 0.02% 394,559
2017-06-22 2017-06-20 1.457 296,456 -29,450 0.02% 431,859
2017-06-21 2017-06-19 1.467 325,906 -54,972 0.02% 478,080
2017-06-20 2017-06-16 1.487 380,878 +111,908 0.02% 566,480
2017-06-19 2017-06-15 1.487 268,970 -13,743 0.02% 400,039
2017-06-16 2017-06-14 1.487 282,713 +13,743 0.02% 420,479
2017-06-15 2017-06-13 1.497 268,970 -1,964 0.02% 402,779
2017-06-14 2017-06-12 1.497 270,934 -39,265 0.02% 405,721
2017-06-13 2017-06-09 1.487 310,199 -76,569 0.02% 461,359
2017-06-12 2017-06-08 1.477 386,768 -149,209 0.02% 571,301
2017-06-09 2017-06-07 1.497 535,977 -643,501 0.03% 802,619
2017-06-08 2017-06-06 1.487 1,179,478 +812,343 0.07% 1,754,239
2017-06-02 2017-05-31 1.529 367,135 -15,250 0.02% 561,234
2017-06-01 2017-05-29 1.539 382,385 -57,585 0.02% 588,523
2017-05-31 2017-05-26 1.518 439,970 -17,309 0.03% 668,001
2017-05-29 2017-05-25 1.529 457,279 -11,540 0.03% 699,036
2017-05-26 2017-05-24 1.518 468,819 -51,927 0.03% 711,802
2017-05-25 2017-05-23 1.529 520,746 -26,925 0.03% 796,057
2017-05-24 2017-05-22 1.518 547,671 -15,385 0.04% 831,522
2017-05-23 2017-05-19 1.539 563,056 +23,078 0.04% 866,591
2017-05-22 2017-05-18 1.560 539,978 +125,010 0.03% 842,303
2017-05-19 2017-05-17 1.549 414,968 -5,770 0.03% 642,987
2017-05-18 2017-05-16 1.549 420,738 -15,386 0.03% 651,927
2017-05-17 2017-05-15 1.581 436,124 +5,770 0.03% 689,373
2017-05-16 2017-05-12 1.570 430,354 -105,777 0.03% 675,778
2017-05-15 2017-05-11 1.560 536,131 +25,002 0.03% 836,302
2017-05-12 2017-05-10 1.581 511,129 +55,773 0.03% 807,933
2017-05-11 2017-05-09 1.570 455,356 -8,140 0.03% 715,038
2017-05-10 2017-05-08 1.570 463,496 +103,854 0.03% 727,820
2017-05-09 2017-05-05 1.581 359,642 -15,386 0.02% 568,480
2017-05-08 2017-05-04 1.560 375,028 -3,846 0.02% 585,000
2017-05-05 2017-05-02 1.570 378,874 -23,079 0.02% 594,939
2017-05-04 2017-04-28 1.487 401,953 +5,770 0.03% 597,740
2017-05-02 2017-04-27 1.518 396,183 +15,385 0.03% 601,519
2017-04-28 2017-04-26 1.518 380,798 -323,101 0.02% 578,161
2017-04-27 2017-04-25 1.560 703,899 +117,317 0.05% 1,098,001
2017-04-26 2017-04-24 1.466 586,582 +115,393 0.04% 860,100
2017-04-25 2017-04-21 1.549 471,189 +111,547 0.03% 730,100
2017-04-18 2017-04-12 1.591 359,642 -7,693 0.02% 572,220
2017-04-13 2017-04-11 1.591 367,335 +7,693 0.02% 584,460
2017-03-16 2017-03-14 1.570 359,642 -22,633 0.03% 564,740
2017-03-15 2017-03-13 1.601 382,275 -71,159 0.03% 612,206
2017-03-14 2017-03-10 1.518 453,434 -13,462 0.03% 688,443
2017-03-13 2017-03-09 1.529 466,896 -23,079 0.03% 713,737
2017-03-10 2017-03-08 1.549 489,975 -17,309 0.03% 759,209
2017-03-09 2017-03-07 1.570 507,284 -17,309 0.04% 796,579
2017-03-08 2017-03-06 1.570 524,593 -7,693 0.04% 823,759
2017-03-07 2017-03-03 1.581 532,286 -13,462 0.04% 841,375
2017-03-06 2017-03-02 1.570 545,748 -1,924 0.04% 856,979
2017-02-28 2017-02-24 1.633 547,672 -151,742 0.04% 894,172
2017-02-24 2017-02-22 1.581 699,414 +5,770 0.05% 1,105,551
2017-02-23 2017-02-21 1.601 693,644 +13,463 0.05% 1,110,857
2017-02-22 2017-02-20 1.581 680,181 +15,385 0.05% 1,075,150
2017-02-21 2017-02-17 1.643 664,796 +1,924 0.05% 1,092,311
2017-02-20 2017-02-16 1.622 662,872 +28,848 0.05% 1,075,363
2017-02-17 2017-02-15 1.726 634,024 +82,698 0.05% 1,094,498
2017-02-16 2017-02-14 1.726 551,326 +26,925 0.04% 951,738
2017-02-15 2017-02-13 1.726 524,401 +42,311 0.04% 905,258
2017-02-14 2017-02-10 1.705 482,090 -92,314 0.03% 822,191
2017-02-13 2017-02-09 1.695 574,404 +23,078 0.04% 973,657
2017-02-10 2017-02-08 1.633 551,326 -9,616 0.04% 900,138
2017-02-09 2017-02-07 1.653 560,942 +92,315 0.04% 927,505
2017-02-08 2017-02-06 1.664 468,627 -28,849 0.03% 779,737
2017-02-07 2017-02-03 1.653 497,476 -19,232 0.04% 822,565
2017-02-06 2017-02-02 1.612 516,708 -26,925 0.04% 832,871
2017-02-03 2017-02-01 1.622 543,633 -34,618 0.04% 881,924
2017-02-01 2017-01-25 1.497 578,251 +13,463 0.04% 865,924
2017-01-26 2017-01-24 1.497 564,788 +11,539 0.04% 845,764
2017-01-25 2017-01-23 1.518 553,249 +3,847 0.04% 839,991
2017-01-24 2017-01-20 1.539 549,402 +7,692 0.04% 845,577
2017-01-23 2017-01-19 1.529 541,710 +13,463 0.04% 828,105
2017-01-20 2017-01-18 1.518 528,247 +5,770 0.04% 802,031
2017-01-19 2017-01-17 1.539 522,477 +5,769 0.04% 804,137
2017-01-18 2017-01-16 1.529 516,708 -7,693 0.04% 789,884
2017-01-17 2017-01-13 1.518 524,401 +1,924 0.04% 796,191
2017-01-13 2017-01-11 1.570 522,477 +1,923 0.04% 820,437
2017-01-12 2017-01-10 1.497 520,554 -369,258 0.04% 779,524
2017-01-11 2017-01-09 1.570 889,812 -150,012 0.06% 1,397,257
2017-01-10 2017-01-06 1.560 1,039,824 -100,007 0.07% 1,622,005
2017-01-06 2017-01-04 1.581 1,139,831 +5,770 0.08% 1,801,711
2017-01-05 2017-01-03 1.560 1,134,061 -209,631 0.08% 1,769,003
2017-01-04 2016-12-30 1.549 1,343,692 -101,931 0.10% 2,082,030
2017-01-03 2016-12-29 1.508 1,445,623 -9,616 0.10% 2,179,837
2016-12-30 2016-12-28 1.466 1,455,239 -138,472 0.10% 2,133,804
2016-12-29 2016-12-23 1.404 1,593,711 -25,002 0.11% 2,237,404
2016-12-28 2016-12-22 1.435 1,618,713 -57,696 0.12% 2,323,004
2016-12-23 2016-12-21 1.445 1,676,409 -155,781 0.12% 2,423,236
2016-12-22 2016-12-20 1.456 1,832,190 -126,933 0.13% 2,667,470
2016-12-21 2016-12-19 1.425 1,959,123 -21,155 0.14% 2,791,151
2016-12-20 2016-12-16 1.404 1,980,278 +1,923 0.14% 2,780,103
2016-12-19 2016-12-15 1.404 1,978,355 -171,167 0.14% 2,777,404
2016-12-16 2016-12-14 1.487 2,149,522 -44,234 0.15% 3,196,531
2016-12-15 2016-12-13 1.487 2,193,756 -28,848 0.16% 3,262,311
2016-12-14 2016-12-12 1.487 2,222,604 -82,698 0.16% 3,305,210
2016-12-13 2016-12-09 1.560 2,305,302 -55,774 0.16% 3,596,003
2016-12-12 2016-12-08 1.560 2,361,076 -100,007 0.17% 3,683,004
2016-12-09 2016-12-07 1.581 2,461,083 -355,796 0.17% 3,890,190
2016-12-08 2016-12-06 1.497 2,816,879 -128,856 0.20% 4,218,244
2016-12-07 2016-12-05 1.404 2,945,735 +69,236 0.21% 4,135,504
2016-12-06 2016-12-02 1.393 2,876,499 -50,004 0.20% 4,008,390
2016-12-05 2016-12-01 1.383 2,926,503 -9,616 0.21% 4,047,637
2016-12-02 2016-11-30 1.373 2,936,119 -26,925 0.21% 4,030,404
2016-12-01 2016-11-29 1.383 2,963,044 -84,621 0.21% 4,098,177
2016-11-30 2016-11-28 1.414 3,047,665 -48,081 0.22% 4,310,296
2016-11-29 2016-11-25 1.414 3,095,746 -194,245 0.22% 4,378,297
2016-11-28 2016-11-24 1.435 3,289,991 -75,006 0.23% 4,721,443
2016-11-25 2016-11-23 1.466 3,364,997 -15,386 0.24% 4,934,064
2016-11-24 2016-11-22 1.466 3,380,383 +119,240 0.24% 4,956,624
2016-11-23 2016-11-21 1.445 3,261,143 -107,700 0.23% 4,713,957
2016-11-22 2016-11-18 1.497 3,368,843 +125,009 0.24% 5,044,804
2016-11-21 2016-11-17 1.487 3,243,834 -5,770 0.23% 4,823,871
2016-11-18 2016-11-16 1.508 3,249,604 +142,319 0.23% 4,900,038
2016-11-17 2016-11-15 1.539 3,107,285 -94,238 0.22% 4,782,377
2016-11-16 2016-11-14 1.549 3,201,523 +42,311 0.23% 4,960,711
2016-11-15 2016-11-11 1.560 3,159,212 -36,541 0.22% 4,928,004
2016-11-14 2016-11-10 1.560 3,195,753 +9,616 0.23% 4,985,003
2016-11-11 2016-11-09 1.601 3,186,137 -101,931 0.23% 5,102,537
2016-11-10 2016-11-08 1.591 3,288,068 -21,155 0.23% 5,231,584
2016-11-09 2016-11-07 1.591 3,309,223 -21,156 0.24% 5,265,243
2016-11-08 2016-11-04 1.612 3,330,379 +121,163 0.24% 5,368,171
2016-11-07 2016-11-03 1.591 3,209,216 -82,698 0.23% 5,106,124
2016-11-04 2016-11-02 1.622 3,291,914 -177,366 0.23% 5,340,404
2016-11-03 2016-11-01 1.581 3,469,280 -136,549 0.25% 5,483,829
2016-11-02 2016-10-31 1.591 3,605,829 -138,472 0.26% 5,737,168
2016-11-01 2016-10-28 1.570 3,744,301 -21,155 0.27% 5,879,612
2016-10-31 2016-10-27 1.612 3,765,456 -30,772 0.27% 6,069,463
2016-10-28 2016-10-26 1.612 3,796,228 +9,616 0.27% 6,119,064
2016-10-27 2016-10-25 1.622 3,786,612 -73,721 0.27% 6,142,942
2016-10-26 2016-10-24 1.653 3,860,333 -30,771 0.27% 6,382,971
2016-10-25 2016-10-20 1.653 3,891,104 -113,918 0.28% 6,433,850
2016-10-24 2016-10-19 1.643 4,005,022 +58,144 0.28% 6,580,562
2016-10-20 2016-10-18 1.643 3,946,878 -17,309 0.28% 6,485,027
2016-10-19 2016-10-17 1.601 3,964,187 +115,394 0.28% 6,348,569
2016-10-17 2016-10-13 1.622 3,848,793 +73,082 0.27% 6,243,817
2016-10-14 2016-10-12 1.622 3,775,711 -42,311 0.27% 6,125,257
2016-10-13 2016-10-11 1.653 3,818,022 +56,739 0.27% 6,313,011
2016-10-12 2016-10-07 1.664 3,761,283 +31,729 0.27% 6,258,309
2016-10-11 2016-10-06 1.695 3,729,554 -182,706 0.27% 6,321,869
2016-10-07 2016-10-05 1.716 3,912,260 -61,543 0.28% 6,712,938
2016-10-06 2016-10-04 1.757 3,973,803 -21,155 0.28% 6,983,836
2016-10-05 2016-10-03 1.757 3,994,958 -13,463 0.28% 7,021,015
2016-10-04 2016-09-30 1.789 4,008,421 -26,925 0.28% 7,169,729
2016-10-03 2016-09-29 1.799 4,035,346 -46,157 0.29% 7,259,854
2016-09-30 2016-09-28 1.789 4,081,503 +15,386 0.29% 7,300,449
2016-09-29 2016-09-27 1.820 4,066,117 -19,232 0.29% 7,399,782
2016-09-28 2016-09-26 1.830 4,085,349 -21,156 0.29% 7,477,266
2016-09-27 2016-09-23 1.861 4,106,505 -53,850 0.29% 7,644,100
2016-09-26 2016-09-22 1.841 4,160,355 -32,695 0.30% 7,657,811
2016-09-23 2016-09-21 1.820 4,193,050 +3,432,948 0.30% 7,630,783
2016-09-21 2016-09-19 1.841 760,102 +61,543 0.05% 1,399,092
2016-09-19 2016-09-14 1.882 698,559 -143,494 0.05% 1,315,034
2016-09-15 2016-09-13 1.893 842,053 +151,299 0.06% 1,594,016
2016-09-14 2016-09-12 1.904 690,754 -637,080 0.05% 1,314,870
2016-09-13 2016-09-09 1.967 1,327,834 +68,463 0.10% 2,611,356
2016-09-12 2016-09-08 1.946 1,259,371 +70,364 0.09% 2,450,226
2016-09-09 2016-09-07 1.935 1,189,007 +146,433 0.09% 2,300,822
2016-09-08 2016-09-06 1.946 1,042,574 -176,861 0.08% 2,028,427
2016-09-07 2016-09-05 1.946 1,219,435 +89,381 0.09% 2,372,527
2016-09-06 2016-09-02 1.851 1,130,054 -82,491 0.08% 2,091,667
2016-09-05 2016-09-01 1.840 1,212,545 +131,219 0.09% 2,231,602
2016-09-02 2016-08-31 1.872 1,081,326 +271,948 0.08% 2,024,219
2016-09-01 2016-08-30 1.893 809,378 -4,672,555 0.06% 1,532,162
2016-08-31 2016-08-29 1.861 5,481,933 +4,647,833 0.40% 10,204,406
2016-08-30 2016-08-26 1.904 834,100 +17,599 0.06% 1,587,733
2016-08-29 2016-08-25 1.882 816,501 +240,930 0.06% 1,537,059
2016-08-26 2016-08-24 1.914 575,571 -36,133 0.04% 1,101,669
2016-08-25 2016-08-23 1.988 611,704 -58,954 0.04% 1,215,861
2016-08-24 2016-08-22 2.030 670,658 +17,116 0.05% 1,361,254
2016-08-22 2016-08-18 1.977 653,542 -22,821 0.05% 1,292,148
2016-08-19 2016-08-17 1.988 676,363 +89,119 0.05% 1,344,381
2016-08-18 2016-08-16 1.988 587,244 -446,645 0.04% 1,167,243
2016-08-17 2016-08-15 1.925 1,033,889 -93,185 0.08% 1,989,783
2016-08-16 2016-08-12 1.946 1,127,074 +13,312 0.08% 2,192,830
2016-08-15 2016-08-11 1.914 1,113,762 +3,804 0.08% 2,131,791
2016-08-12 2016-08-10 1.935 1,109,958 +34,231 0.08% 2,147,856
2016-08-11 2016-08-09 1.914 1,075,727 -9,509 0.08% 2,058,990
2016-08-10 2016-08-08 1.904 1,085,236 +471,630 0.08% 2,065,777
2016-08-09 2016-08-05 1.935 613,606 -16,329 0.05% 1,187,376
2016-08-08 2016-08-04 1.914 629,935 +2,133 0.05% 1,205,724
2016-08-05 2016-08-03 1.956 627,802 -94,144 0.05% 1,228,051
2016-08-04 2016-08-01 1.946 721,946 -173,057 0.05% 1,404,615
2016-08-03 2016-07-29 1.925 895,003 -72,266 0.07% 1,722,489
2016-08-01 2016-07-28 1.946 967,269 +331,261 0.07% 1,881,914
2016-07-29 2016-07-27 1.904 636,008 -573 0.05% 1,210,659
2016-07-27 2016-07-25 1.904 636,581 -178,736 0.05% 1,211,750
2016-07-26 2016-07-22 1.946 815,317 -87,480 0.06% 1,586,277
2016-07-25 2016-07-21 1.925 902,797 -127,416 0.07% 1,737,489
2016-07-22 2016-07-20 1.914 1,030,213 +5,705 0.08% 1,971,874
2016-07-21 2016-07-19 1.935 1,024,508 +133,122 0.08% 1,982,503
2016-07-20 2016-07-18 1.935 891,386 -81,775 0.07% 1,724,902
2016-07-19 2016-07-15 1.977 973,161 +98,890 0.07% 1,924,081
2016-07-15 2016-07-13 2.019 874,271 +38,986 0.06% 1,765,339
2016-07-14 2016-07-12 2.030 835,285 +60,855 0.06% 1,695,402
2016-07-13 2016-07-11 2.019 774,430 +150,237 0.06% 1,563,739
2016-07-12 2016-07-08 1.882 624,193 -1,097,299 0.05% 1,175,040
2016-07-11 2016-07-07 1.851 1,721,492 -1,447,218 0.13% 3,186,386
2016-07-08 2016-07-06 1.925 3,168,710 -890,010 0.23% 6,098,378
2016-07-07 2016-07-05 1.861 4,058,720 +72,265 0.30% 7,555,150
2016-07-06 2016-07-04 1.882 3,986,455 +148,335 0.29% 7,504,481
2016-07-05 2016-06-30 1.693 3,838,120 +344,214 0.28% 6,498,680
2016-07-04 2016-06-29 1.556 3,493,906 +176,861 0.26% 5,438,181
2016-06-30 2016-06-28 1.525 3,317,045 +1,902 0.24% 5,058,248
2016-06-29 2016-06-27 1.535 3,315,143 -20,919 0.24% 5,090,212
2016-06-27 2016-06-23 1.578 3,336,062 -1,902 0.24% 5,262,670
2016-06-24 2016-06-22 1.578 3,337,964 +20,919 0.24% 5,265,670
2016-06-23 2016-06-21 1.578 3,317,045 +39,936 0.24% 5,232,670
2016-06-22 2016-06-20 1.546 3,277,109 +11,411 0.24% 5,066,278
2016-06-21 2016-06-17 1.546 3,265,698 +126,088 0.24% 5,048,637
2016-06-20 2016-06-16 1.535 3,139,610 -74,167 0.23% 4,820,691
2016-06-17 2016-06-15 1.556 3,213,777 +15,214 0.24% 5,002,167
2016-06-16 2016-06-14 1.567 3,198,563 -11,411 0.23% 5,012,125
2016-06-15 2016-06-13 1.578 3,209,974 -51,347 0.24% 5,063,765
2016-06-14 2016-06-10 1.599 3,261,321 +43,740 0.24% 5,213,362
2016-06-13 2016-06-08 1.599 3,217,581 +602,849 0.24% 5,143,442
2016-06-10 2016-06-07 1.620 2,614,732 +64,659 0.19% 4,234,759
2016-06-08 2016-06-06 1.588 2,550,073 +38,035 0.19% 4,049,583
2016-06-07 2016-06-03 1.630 2,512,038 -110,301 0.18% 4,094,856
2016-06-06 2016-06-02 1.641 2,622,339 +17,116 0.19% 4,302,236
2016-06-03 2016-06-01 1.599 2,605,223 +292,867 0.19% 4,164,561
2016-06-02 2016-05-31 1.546 2,312,356 +95,086 0.17% 3,574,809
2016-06-01 2016-05-30 1.578 2,217,270 -72,266 0.16% 3,497,765
2016-05-31 2016-05-27 1.588 2,289,536 -160,091 0.17% 3,635,844
2016-05-30 2016-05-26 1.599 2,449,627 -26,624 0.18% 3,915,834
2016-05-27 2016-05-25 1.609 2,476,251 -26,625 0.18% 3,984,436
2016-05-26 2016-05-24 1.609 2,502,876 -76,069 0.18% 4,027,277
2016-05-25 2016-05-23 1.609 2,578,945 +51,347 0.19% 4,149,677
2016-05-24 2016-05-20 1.662 2,527,598 -123,613 0.19% 4,199,967
2016-05-23 2016-05-19 1.662 2,651,211 -26,624 0.19% 4,405,367
2016-05-20 2016-05-18 1.683 2,677,835 +199,682 0.20% 4,505,931
2016-05-19 2016-05-17 1.704 2,478,153 -11,639 0.18% 4,222,055
2016-05-18 2016-05-16 1.693 2,489,792 -64,659 0.18% 4,215,700
2016-05-17 2016-05-13 1.693 2,554,451 -108,398 0.19% 4,325,180
2016-05-16 2016-05-12 1.725 2,662,849 -173,058 0.20% 4,592,732
2016-05-13 2016-05-11 1.641 2,835,907 -77,971 0.21% 4,652,617
2016-05-12 2016-05-10 1.672 2,913,878 +205,387 0.21% 4,872,471
2016-05-11 2016-05-09 1.683 2,708,491 -549,600 0.20% 4,557,515
2016-05-10 2016-05-06 1.735 3,258,091 -58,954 0.24% 5,653,637
2016-05-06 2016-05-04 1.777 3,317,045 -52,239 0.24% 5,895,475
2016-05-05 2016-05-03 1.819 3,369,284 -1,014 0.25% 6,130,057
2016-05-04 2016-04-29 1.819 3,370,298 -193,972 0.25% 6,131,901
2016-05-03 2016-04-28 1.777 3,564,270 +51,347 0.26% 6,334,875
2016-04-29 2016-04-27 1.798 3,512,923 -13,313 0.26% 6,317,504
2016-04-27 2016-04-25 1.788 3,526,236 -475,432 0.26% 6,304,361
2016-04-26 2016-04-22 1.809 4,001,668 -1,842,778 0.29% 7,238,528
2016-04-25 2016-04-21 1.946 5,844,446 -43,740 0.43% 11,370,926
2016-04-22 2016-04-20 1.946 5,888,186 -305,885 0.43% 11,456,026
2016-04-21 2016-04-19 1.977 6,194,071 +34,231 0.45% 12,246,579
2016-04-20 2016-04-18 1.956 6,159,840 -16,674 0.45% 12,049,337
2016-04-19 2016-04-15 1.967 6,176,514 -454,781 0.45% 12,146,909
2016-04-18 2016-04-14 1.967 6,631,295 -471,629 0.49% 13,041,295
2016-04-15 2016-04-13 1.935 7,102,924 -465,628 0.52% 13,744,715
2016-04-14 2016-04-12 1.925 7,568,552 -117,921 0.56% 14,566,146
2016-04-13 2016-04-11 1.882 7,686,473 -403,167 0.56% 14,469,746
2016-04-12 2016-04-08 1.767 8,089,640 -176,251 0.59% 14,292,863
2016-04-11 2016-04-07 1.735 8,265,891 +302,375 0.61% 14,343,475
2016-04-08 2016-04-06 1.672 7,963,516 -175,462 0.58% 13,316,275
2016-04-07 2016-04-05 1.798 8,138,978 -87,480 0.60% 14,636,820
2016-04-06 2016-04-01 1.882 8,226,458 -102,693 0.60% 15,486,265
2016-04-05 2016-03-31 1.882 8,329,151 +314,224 0.61% 15,679,584
2016-04-01 2016-03-30 1.925 8,014,927 +137,529 0.59% 15,425,222
2016-03-30 2016-03-24 1.925 7,877,398 -193,976 0.58% 15,160,539
2016-03-29 2016-03-23 2.030 8,071,374 -169,254 0.59% 16,382,702
2016-03-24 2016-03-22 1.861 8,240,628 -159,746 0.60% 15,339,611
2016-03-23 2016-03-21 1.809 8,400,374 -7,607 0.62% 15,195,249
2016-03-22 2016-03-18 1.756 8,407,981 +325,196 0.62% 14,766,887
2016-03-21 2016-03-17 1.662 8,082,785 +11,411 0.59% 13,430,707
2016-03-18 2016-03-16 1.662 8,071,374 -62,757 0.59% 13,411,746
2016-03-17 2016-03-15 1.683 8,134,131 -144,532 0.60% 13,687,115
2016-03-16 2016-03-14 1.714 8,278,663 -41,838 0.61% 14,191,509
2016-03-15 2016-03-11 1.756 8,320,501 +249,127 0.61% 14,613,246
2016-03-11 2016-03-09 1.756 8,071,374 -296,671 0.59% 14,175,706
2016-03-10 2016-03-08 1.851 8,368,045 -9,509 0.61% 15,488,788
2016-03-07 2016-03-03 1.819 8,377,554 +306,180 0.61% 15,242,075
2016-03-04 2016-03-02 1.830 8,071,374 +48,543 0.59% 14,769,897
2016-03-03 2016-03-01 1.851 8,022,831 -56,150 0.59% 14,849,816
2016-03-02 2016-02-29 1.904 8,078,981 -93,185 0.59% 15,378,569
2016-03-01 2016-02-26 1.893 8,172,166 +100,792 0.60% 15,470,005
2016-02-26 2016-02-24 1.861 8,071,374 -286,211 0.59% 15,024,551
2016-02-25 2016-02-23 1.777 8,357,585 +161,647 0.61% 14,854,166
2016-02-24 2016-02-22 1.756 8,195,938 +124,564 0.60% 14,394,477
2016-02-23 2016-02-19 1.756 8,071,374 -18,968 0.59% 14,175,706
2016-02-22 2016-02-18 1.788 8,090,342 +18,968 0.59% 14,464,271
2016-02-18 2016-02-16 1.725 8,071,374 +24,722 0.59% 13,921,053
2016-02-17 2016-02-15 1.725 8,046,652 -513,467 0.59% 13,878,414
2016-02-16 2016-02-12 1.767 8,560,119 -462,121 0.63% 15,124,111
2016-02-11 2016-02-04 1.735 9,022,240 -38,035 0.66% 15,655,937
2016-02-04 2016-02-02 1.746 9,060,275 -119,809 0.66% 15,817,223
2016-02-03 2016-02-01 1.714 9,180,084 +157,844 0.67% 15,736,749
2016-02-02 2016-01-29 1.683 9,022,240 -1,664,015 0.66% 15,181,515
2016-02-01 2016-01-28 1.756 10,686,255 -30,998 0.78% 18,768,206
2016-01-29 2016-01-27 1.851 10,717,253 -22,821 0.79% 19,837,042
2016-01-28 2016-01-26 1.872 10,740,074 -17,116 0.79% 20,105,183
2016-01-26 2016-01-22 1.956 10,757,190 +264,911 0.83% 21,042,268
2016-01-25 2016-01-21 2.061 10,492,279 -175,907 0.80% 21,627,517
2016-01-22 2016-01-20 1.988 10,668,186 -365,132 0.82% 21,204,749
2016-01-21 2016-01-19 2.040 11,033,318 -24,723 0.88% 22,510,680
2016-01-20 2016-01-18 2.051 11,058,041 +363,231 0.88% 22,677,416
2016-01-19 2016-01-15 2.072 10,694,810 -420,283 0.85% 22,157,464
2016-01-18 2016-01-14 2.051 11,115,093 +380,346 0.88% 22,794,416
2016-01-15 2016-01-13 2.051 10,734,747 -129,317 0.85% 22,014,417
2016-01-14 2016-01-12 2.019 10,864,064 -1,161,958 0.87% 21,936,852
2016-01-13 2016-01-11 2.061 12,026,022 +52,294 0.96% 24,788,989
2016-01-12 2016-01-08 2.103 11,973,728 +5,706 0.95% 25,184,895
2016-01-08 2016-01-06 2.124 11,968,022 -335,653 0.95% 25,424,622
2016-01-07 2016-01-05 2.082 12,303,675 +26,624 0.98% 25,620,099
2016-01-06 2016-01-04 2.072 12,277,051 +39,936 0.98% 25,435,545
2016-01-05 2015-12-31 2.135 12,237,115 +395,561 0.97% 26,124,972
2016-01-04 2015-12-29 2.303 11,841,554 +12,358 0.94% 27,273,041
2015-12-30 2015-12-28 2.345 11,829,196 -125,514 0.94% 27,742,197
2015-12-29 2015-12-24 2.272 11,954,710 +125,514 0.95% 27,156,485
2015-12-28 2015-12-22 2.240 11,829,196 -30,425 0.94% 26,498,152
2015-12-23 2015-12-21 2.240 11,859,621 -353,722 0.94% 26,566,306
2015-12-22 2015-12-18 2.356 12,213,343 +472,586 0.97% 28,771,555
2015-12-21 2015-12-17 2.671 11,740,757 +2,847 0.93% 31,362,493
2015-12-18 2015-12-16 2.724 11,737,910 +96,037 0.93% 31,972,110
2015-12-17 2015-12-15 2.661 11,641,873 -576,224 0.93% 30,975,914
2015-12-16 2015-12-14 2.818 12,218,097 +463,069 0.97% 34,436,509
2015-12-15 2015-12-11 2.924 11,755,028 +77,971 0.94% 34,367,601
2015-12-14 2015-12-10 3.081 11,677,057 -121,711 0.93% 35,981,708
2015-12-11 2015-12-09 2.903 11,798,768 -32,330 0.94% 34,247,313
2015-12-10 2015-12-08 2.987 11,831,098 -96,988 0.94% 35,336,550
2015-12-09 2015-12-07 2.976 11,928,086 -13,312 0.95% 35,500,785
2015-12-08 2015-12-04 2.703 11,941,398 -49,445 0.95% 32,275,208
2015-12-07 2015-12-03 2.598 11,990,843 -435,497 0.95% 31,147,804
2015-12-04 2015-12-02 2.566 12,426,340 -522,976 0.99% 31,887,011
2015-12-03 2015-12-01 2.503 12,949,316 -66,559 1.03% 32,411,904
2015-12-02 2015-11-30 2.166 13,015,875 +1,201,895 1.04% 28,198,197
2015-12-01 2015-11-27 2.145 11,813,980 +154,038 0.94% 25,345,867
2015-11-30 2015-11-26 2.156 11,659,942 +5,705 0.93% 25,138,017
2015-11-27 2015-11-25 2.177 11,654,237 -45,641 0.93% 25,370,846
2015-11-26 2015-11-24 2.135 11,699,878 -129,318 0.93% 24,978,027
2015-11-25 2015-11-23 2.145 11,829,196 -652,292 0.94% 25,378,512
2015-11-24 2015-11-20 2.145 12,481,488 -112,202 0.99% 26,777,948
2015-11-23 2015-11-19 2.145 12,593,690 +182,566 1.00% 27,018,667
2015-11-20 2015-11-18 2.124 12,411,124 +753,086 0.99% 26,365,939
2015-11-19 2015-11-17 2.166 11,658,038 +24,720 0.93% 25,256,516
2015-11-18 2015-11-16 2.219 11,633,318 -55,148 0.93% 25,814,684
2015-11-17 2015-11-13 2.187 11,688,466 -28,526 0.93% 25,568,286
2015-11-16 2015-11-12 2.209 11,716,992 -123,612 0.93% 25,877,135
2015-11-12 2015-11-10 2.145 11,840,604 +138,826 0.94% 25,402,987
2015-11-11 2015-11-09 2.124 11,701,778 +68,460 0.93% 24,859,019
2015-11-06 2015-11-04 2.240 11,633,318 -614,259 0.93% 26,059,373
2015-11-05 2015-11-03 2.240 12,247,577 +614,259 0.98% 27,435,352
2015-11-03 2015-10-30 2.156 11,633,318 -528,681 0.93% 25,080,617
2015-10-30 2015-10-28 2.103 12,161,999 +528,681 0.97% 25,580,894
2015-10-22 2015-10-19 2.082 11,633,318 -275,751 0.93% 24,224,206
2015-10-20 2015-10-16 2.051 11,909,069 -3,803 0.95% 24,422,672
2015-10-19 2015-10-15 2.093 11,912,872 -32,330 0.95% 24,931,609
2015-10-16 2015-10-14 2.030 11,945,202 +76,070 0.95% 24,245,523
2015-10-15 2015-10-13 2.030 11,869,132 +45,641 0.95% 24,091,122
2015-10-14 2015-10-12 2.019 11,823,491 +95,087 0.94% 23,874,139
2015-10-13 2015-10-09 1.977 11,728,404 +95,086 0.93% 23,189,423
2015-10-12 2015-10-08 1.967 11,633,318 -450,403 0.93% 22,878,417
2015-10-09 2015-10-07 2.009 12,083,721 -56,747 0.97% 24,275,250
2015-10-08 2015-10-06 1.967 12,140,468 -156,999 0.97% 23,875,792
2015-10-07 2015-10-05 1.998 12,297,467 -72,564 0.98% 24,574,624
2015-10-06 2015-10-02 1.988 12,370,031 +172,132 0.99% 24,588,841
2015-10-05 2015-09-30 1.998 12,197,899 -542,878 0.98% 24,375,653
2015-10-02 2015-09-29 2.051 12,740,777 +187,264 1.02% 26,134,071
2015-09-30 2015-09-25 2.051 12,553,513 -177,807 1.01% 25,749,952
2015-09-29 2015-09-24 2.115 12,731,320 -414,252 1.02% 26,922,343
2015-09-25 2015-09-23 2.146 13,145,572 -192,254 1.05% 28,215,318
2015-09-24 2015-09-22 2.199 13,337,826 +88,903 1.07% 29,333,089
2015-09-23 2015-09-21 2.263 13,248,923 -39,723 1.06% 29,978,077
2015-09-22 2015-09-18 2.294 13,288,646 -894,708 1.06% 30,489,471
2015-09-21 2015-09-17 2.062 14,183,354 -43,506 1.14% 29,243,071
2015-09-18 2015-09-16 2.019 14,226,860 +158,891 1.14% 28,731,073
2015-09-17 2015-09-15 1.988 14,067,969 +128,626 1.13% 27,963,960
2015-09-16 2015-09-14 2.041 13,939,343 -385,879 1.12% 28,445,203
2015-09-15 2015-09-11 2.019 14,325,222 +149,434 1.15% 28,929,715
2015-09-14 2015-09-10 1.956 14,175,788 +194,831 1.13% 27,728,627
2015-09-11 2015-09-09 1.945 13,980,957 -158,892 1.12% 27,199,702
2015-09-10 2015-09-08 2.041 14,139,849 +172,133 1.13% 28,854,364
2015-09-09 2015-09-07 1.998 13,967,716 +149,433 1.12% 27,912,364
2015-09-08 2015-09-04 2.009 13,818,283 +139,976 1.11% 27,759,849
2015-09-07 2015-09-02 1.945 13,678,307 +87,011 1.10% 26,610,902
2015-09-04 2015-09-01 1.945 13,591,296 +17,024 1.09% 26,441,623
2015-09-02 2015-08-31 1.998 13,574,272 -115,385 1.09% 27,126,126
2015-09-01 2015-08-28 2.009 13,689,657 +355,614 1.10% 27,501,450
2015-08-31 2015-08-27 1.977 13,334,043 +682,854 1.07% 26,364,096
2015-08-28 2015-08-26 1.808 12,651,189 +465,324 1.01% 22,873,724
2015-08-27 2015-08-25 1.988 12,185,865 -30,265 0.98% 24,222,760
2015-08-26 2015-08-24 1.893 12,216,130 -410,469 0.98% 23,120,440
2015-08-25 2015-08-21 2.347 12,626,599 -208,545 1.01% 29,637,992
2015-08-24 2015-08-20 2.337 12,835,144 -361,288 1.03% 29,991,794
2015-08-21 2015-08-19 2.432 13,196,432 +168,349 1.06% 32,091,778
2015-08-20 2015-08-18 2.474 13,028,083 -32,157 1.04% 32,233,376
2015-08-19 2015-08-17 2.559 13,060,240 -20,807 1.05% 33,417,653
2015-08-18 2015-08-14 2.686 13,081,047 -192,939 1.05% 35,130,606
2015-08-17 2015-08-13 2.812 13,273,986 -410,469 1.06% 37,332,959
2015-08-14 2015-08-12 2.686 13,684,455 -174,024 1.10% 36,751,125
2015-08-13 2015-08-11 2.675 13,858,479 -162,674 1.11% 37,071,957
2015-08-12 2015-08-10 2.802 14,021,153 -22,699 1.12% 39,286,109
2015-08-11 2015-08-07 2.612 14,043,852 -223,204 1.12% 36,676,900
2015-08-10 2015-08-06 2.612 14,267,056 -24,590 1.14% 37,259,819
2015-08-07 2015-08-05 2.390 14,291,646 +115,385 1.14% 34,150,739
2015-08-06 2015-08-04 2.474 14,176,261 -22,699 1.14% 35,074,136
2015-08-05 2015-08-03 2.453 14,198,960 +516,397 1.14% 34,830,037
2015-08-04 2015-07-31 2.696 13,682,563 +69,987 1.10% 36,890,714
2015-08-03 2015-07-30 2.834 13,612,576 +34,048 1.09% 38,573,099
2015-07-31 2015-07-29 2.939 13,578,528 +11,350 1.09% 39,912,314
2015-07-30 2015-07-28 2.950 13,567,178 +26,482 1.09% 40,022,402
2015-07-29 2015-07-27 2.834 13,540,696 +283,734 1.08% 38,369,417
2015-07-28 2015-07-24 3.013 13,256,962 +334,806 1.06% 39,948,299
2015-07-27 2015-07-23 3.235 12,922,156 +325,349 1.03% 41,808,619
2015-07-24 2015-07-22 3.299 12,596,807 +348,048 1.01% 41,555,115
2015-07-23 2015-07-21 3.500 12,248,759 +427,493 0.98% 42,867,633
2015-07-22 2015-07-20 3.605 11,821,266 +56,746 0.95% 42,621,408
2015-07-17 2015-07-15 3.722 11,764,520 -9,457 0.94% 43,785,095
2015-07-16 2015-07-14 3.754 11,773,977 +26,481 0.94% 44,193,760
2015-07-14 2015-07-10 3.648 11,747,496 -166,457 0.94% 42,852,269
2015-07-13 2015-07-09 3.225 11,913,953 +162,674 0.95% 38,420,688
2015-07-10 2015-07-08 2.146 11,751,279 -147,541 0.94% 25,222,643
2015-07-09 2015-07-07 2.950 11,898,820 -1,373,274 0.95% 35,100,841
2015-07-08 2015-07-06 3.109 13,272,094 -5,675 1.06% 41,256,863
2015-07-07 2015-07-03 4.240 13,277,769 -5,675 1.06% 56,296,177
2015-07-06 2015-07-02 4.536 13,283,444 -75,662 1.06% 60,252,823
2015-07-03 2015-06-30 4.684 13,359,106 -113,494 1.07% 62,573,514
2015-07-02 2015-06-29 4.557 13,472,600 -34,048 1.08% 61,395,721
2015-06-29 2015-06-25 5.128 13,506,648 -177,807 1.08% 69,262,592
2015-06-26 2015-06-24 5.244 13,684,455 -463,433 1.10% 71,765,977
2015-06-25 2015-06-23 5.149 14,147,888 -503,155 1.13% 72,850,074
2015-06-24 2015-06-22 4.642 14,651,043 +257,252 1.17% 68,005,257
2015-06-23 2015-06-19 4.652 14,393,791 +690,420 1.15% 66,963,368
2015-06-22 2015-06-18 4.864 13,703,371 -272,385 1.10% 66,649,158
2015-06-19 2015-06-17 5.181 13,975,756 -68,096 1.12% 72,407,043
2015-06-18 2015-06-16 5.128 14,043,852 -90,795 1.12% 72,017,394
2015-06-17 2015-06-15 4.927 14,134,647 +767,974 1.13% 69,643,454
2015-06-16 2015-06-12 5.265 13,366,673 +202,398 1.07% 70,382,078
2015-06-15 2015-06-11 5.392 13,164,275 -28,090 1.05% 70,986,627
2015-06-11 2015-06-09 5.604 13,192,365 +68,096 1.06% 73,927,828
2015-06-10 2015-06-08 6.101 13,124,269 -703,661 1.05% 80,068,254
2015-06-09 2015-06-05 6.238 13,827,930 +228,879 1.11% 86,261,818
2015-06-08 2015-06-04 5.636 13,599,051 -329,132 1.09% 76,638,189
2015-06-05 2015-06-03 5.403 13,928,183 +2,824,102 1.12% 75,253,168
2015-06-04 2015-06-02 5.805 11,104,081 -418,035 0.89% 64,456,154
2015-06-03 2015-06-01 6.291 11,522,116 -883,816 0.92% 72,486,750
2015-06-02 2015-05-29 6.386 12,405,932 -240,229 1.01% 79,227,464
2015-06-01 2015-05-28 6.302 12,646,161 +52,964 1.03% 79,691,938
2015-05-29 2015-05-27 6.333 12,593,197 +7,523,622 1.03% 79,757,630
2015-05-27 2015-05-22 5.614 5,069,575 -1,520,816 0.42% 28,462,661
2015-05-26 2015-05-21 5.075 6,590,391 -1,477,310 0.54% 33,447,360
2015-05-22 2015-05-20 5.022 8,067,701 -1,248,431 0.66% 40,518,450
2015-05-21 2015-05-19 5.160 9,316,132 -4,117,930 0.90% 48,068,977
2015-05-20 2015-05-18 5.054 13,434,062 +1,293,828 1.30% 67,896,074
2015-05-19 2015-05-15 4.367 12,140,234 +656,372 1.18% 53,013,506
2015-05-18 2015-05-14 3.828 11,483,862 +385,879 1.11% 43,954,764
2015-05-15 2015-05-13 3.658 11,097,983 +1,072,515 1.08% 40,600,331
2015-05-14 2015-05-12 3.542 10,025,468 +733,926 0.97% 35,510,671
2015-05-05 2015-04-30 3.436 9,291,542 -510,721 0.90% 31,928,651
2015-05-04 2015-04-29 3.595 9,802,263 -539,095 0.95% 35,238,279
2015-04-30 2015-04-28 3.415 10,341,358 -349,939 1.00% 35,317,464
2015-04-29 2015-04-27 3.394 10,691,297 +90,795 1.04% 36,286,480
2015-04-28 2015-04-24 3.563 10,600,502 +88,903 1.03% 37,771,632
2015-04-27 2015-04-23 3.521 10,511,599 -251,578 1.02% 37,010,286
2015-04-24 2015-04-22 3.733 10,763,177 -30,265 1.04% 40,180,401
2015-04-23 2015-04-21 3.476 10,793,442 -1,058,636 1.05% 37,514,531
2015-04-22 2015-04-20 3.347 11,852,078 -473,553 1.17% 39,668,305
2015-04-21 2015-04-17 3.347 12,325,631 -82,033 1.21% 41,253,262
2015-04-20 2015-04-16 3.486 12,407,664 -564,909 1.22% 43,258,149
2015-04-17 2015-04-15 3.958 12,972,573 -1,780,487 1.28% 51,350,779
2015-04-16 2015-04-14 3.722 14,753,060 +928,464 1.45% 54,916,914
2015-04-15 2015-04-13 3.304 13,824,596 +430,672 1.36% 45,677,014
2015-04-14 2015-04-10 3.186 13,393,924 +587,281 1.32% 42,673,555
2015-04-13 2015-04-09 3.154 12,806,643 +1,142,868 1.26% 40,390,309
2015-04-10 2015-04-08 2.821 11,663,775 -65,067 1.15% 32,907,086
2015-04-09 2015-04-02 2.811 11,728,842 +87,626 1.15% 32,964,840
2015-04-08 2015-04-01 2.628 11,641,216 +359,826 1.15% 30,595,600
2015-04-02 2015-03-31 2.682 11,281,390 +1,120,495 1.11% 30,255,001
2015-04-01 2015-03-30 2.778 10,160,895 +941,514 1.00% 28,231,001
2015-03-31 2015-03-27 2.768 9,219,381 +266,607 0.91% 25,516,201
2015-03-30 2015-03-26 2.778 8,952,774 +167,795 0.88% 24,874,361
2015-03-27 2015-03-25 2.843 8,784,979 +378,470 0.86% 24,973,600
2015-03-26 2015-03-24 2.789 8,406,509 +311,352 0.83% 23,446,800
2015-03-25 2015-03-23 2.821 8,095,157 +365,419 0.80% 22,838,920
2015-03-24 2015-03-20 2.725 7,729,738 -372,876 0.76% 21,061,681
2015-03-23 2015-03-19 2.650 8,102,614 +255,420 0.80% 21,469,239
2015-03-20 2015-03-18 2.553 7,847,194 +907,955 0.77% 20,034,841
2015-03-19 2015-03-17 2.746 6,939,239 +710,331 0.68% 19,056,641
2015-03-18 2015-03-16 2.886 6,228,908 +2,088,110 0.61% 17,974,580
2015-03-17 2015-03-13 2.778 4,140,798 +2,317,430 0.41% 11,504,781
2015-03-16 2015-03-12 2.660 1,823,368 +61,525 0.18% 4,850,880
2015-03-13 2015-03-11 2.564 1,761,843 +186,438 0.17% 4,517,099
2015-03-12 2015-03-10 2.564 1,575,405 +89,491 0.16% 4,039,101
2015-03-11 2015-03-09 2.585 1,485,914 +22,372 0.15% 3,841,539
2015-03-10 2015-03-06 2.532 1,463,542 -637,619 0.14% 3,705,201
2015-03-09 2015-03-05 2.306 2,101,161 -156,608 0.21% 4,846,100
2015-03-06 2015-03-04 2.221 2,257,769 -365,420 0.22% 5,013,539
2015-03-05 2015-03-03 2.221 2,623,189 +14,915 0.26% 5,824,980
2015-03-04 2015-03-02 2.253 2,608,274 +124,914 0.26% 5,875,801
2015-03-03 2015-02-27 2.145 2,483,360 -158,473 0.25% 5,328,000
2015-03-02 2015-02-26 2.017 2,641,833 +20,509 0.26% 5,327,921
2015-02-25 2015-02-23 2.017 2,621,324 -384,064 0.26% 5,286,559
2015-02-16 2015-02-12 1.974 3,005,388 -18,643 0.30% 5,932,161
2015-02-10 2015-02-06 1.974 3,024,031 -13,051 0.30% 5,968,959
2015-02-09 2015-02-05 1.952 3,037,082 +296,437 0.30% 5,929,560
2015-02-06 2015-02-04 1.952 2,740,645 -48,474 0.27% 5,350,800
2015-02-05 2015-02-03 1.952 2,789,119 -11,186 0.28% 5,445,440
2015-02-03 2015-01-30 2.006 2,800,305 -1,865 0.28% 5,617,479
2015-02-02 2015-01-29 2.038 2,802,170 -24,237 0.28% 5,711,401
2015-01-29 2015-01-27 2.006 2,826,407 -42,881 0.33% 5,669,841
2015-01-28 2015-01-26 2.049 2,869,288 +95,084 0.34% 5,878,981
2015-01-27 2015-01-23 2.006 2,774,204 +93,219 0.33% 5,565,120
2015-01-26 2015-01-22 1.985 2,680,985 +54,067 0.32% 5,320,601
2015-01-22 2015-01-20 1.877 2,626,918 -20,508 0.31% 4,931,501
2015-01-21 2015-01-19 1.899 2,647,426 -46,609 0.31% 5,026,800
2015-01-19 2015-01-15 1.963 2,694,035 -13,051 0.32% 5,288,699
2015-01-16 2015-01-14 1.952 2,707,086 -9,322 0.32% 5,285,280
2015-01-15 2015-01-13 1.920 2,716,408 -3,729 0.32% 5,216,060
2015-01-09 2015-01-07 1.985 2,720,137 -268,471 0.32% 5,398,300
2015-01-08 2015-01-06 1.974 2,988,608 -294,573 0.35% 5,899,040
2015-01-07 2015-01-05 1.931 3,283,181 -26,101 0.39% 6,339,600
2015-01-06 2015-01-02 1.931 3,309,282 +20,508 0.39% 6,390,000
2015-01-05 2014-12-31 1.867 3,288,774 -934,057 0.39% 6,138,720
2015-01-02 2014-12-29 1.899 4,222,831 -318,809 0.50% 8,018,101
2014-12-30 2014-12-24 1.802 4,541,640 -488,469 0.54% 8,184,959
2014-12-29 2014-12-22 1.877 5,030,109 -397,114 0.60% 9,443,000
2014-12-23 2014-12-19 1.856 5,427,223 +4,839,942 0.64% 10,072,060
2014-12-22 2014-12-18 1.834 587,281 -55,932 0.07% 1,077,300
2014-12-19 2014-12-17 1.867 643,213 -354,233 0.08% 1,200,601
2014-12-18 2014-12-16 1.813 997,446 -5,593 0.12% 1,808,301
2014-12-17 2014-12-15 1.749 1,003,039 -18,644 0.12% 1,753,880
2014-12-16 2014-12-12 1.716 1,021,683 -16,779 0.12% 1,753,601
2014-12-15 2014-12-11 1.706 1,038,462 -96,948 0.12% 1,771,260
2014-12-11 2014-12-09 1.716 1,135,410 -164,066 0.13% 1,948,800
2014-12-10 2014-12-08 1.749 1,299,476 -42,881 0.15% 2,272,220
2014-12-09 2014-12-05 1.781 1,342,357 -65,253 0.16% 2,390,400
2014-12-08 2014-12-04 1.802 1,407,610 +80,168 0.17% 2,536,800
2014-12-05 2014-12-03 1.791 1,327,442 +9,322 0.16% 2,378,081
2014-12-04 2014-12-02 1.791 1,318,120 +42,881 0.16% 2,361,380
2014-12-03 2014-12-01 1.791 1,275,239 -149,151 0.15% 2,284,560
2014-12-02 2014-11-28 1.856 1,424,390 -39,152 0.17% 2,643,441
2014-12-01 2014-11-27 1.899 1,463,542 -13,050 0.17% 2,778,901
2014-11-28 2014-11-26 1.931 1,476,592 -13,051 0.17% 2,851,199
2014-11-27 2014-11-25 1.867 1,489,643 -5,593 0.18% 2,780,520
2014-11-26 2014-11-24 1.920 1,495,236 -9,322 0.18% 2,871,160
2014-11-24 2014-11-20 1.845 1,504,558 +100,677 0.18% 2,776,080
2014-11-21 2014-11-19 1.899 1,403,881 +93,219 0.17% 2,665,619
2014-11-20 2014-11-18 1.813 1,310,662 +102,541 0.16% 2,376,140
2014-11-19 2014-11-17 1.845 1,208,121 -55,932 0.14% 2,229,120
2014-11-18 2014-11-14 1.952 1,264,053 -68,982 0.15% 2,467,921
2014-11-17 2014-11-13 1.985 1,333,035 -115,592 0.16% 2,645,500
2014-11-14 2014-11-12 1.952 1,448,627 -46,609 0.17% 2,828,281
2014-11-13 2014-11-11 1.963 1,495,236 -42,881 0.18% 2,935,319
2014-11-12 2014-11-10 1.974 1,538,117 +26,101 0.18% 3,036,000
2014-11-11 2014-11-07 1.920 1,512,016 -130,507 0.18% 2,903,381
2014-11-10 2014-11-06 1.931 1,642,523 -147,286 0.19% 3,171,601
2014-11-07 2014-11-05 1.899 1,789,809 -104,406 0.21% 3,398,400
2014-11-06 2014-11-04 1.963 1,894,215 -577,959 0.22% 3,718,561
2014-11-05 2014-11-03 1.899 2,472,174 -292,708 0.29% 4,694,041
2014-11-04 2014-10-31 1.952 2,764,882 -1,045,920 0.33% 5,398,120
2014-11-03 2014-10-30 1.995 3,810,802 -803,549 0.45% 7,603,681
2014-10-31 2014-10-29 1.877 4,614,351 -577,959 0.55% 8,662,499
2014-10-30 2014-10-28 1.749 5,192,310 -72,711 0.61% 9,079,099
2014-10-29 2014-10-27 1.759 5,265,021 -302,031 0.62% 9,262,719
2014-10-27 2014-10-23 1.673 5,567,052 -300,166 0.66% 9,316,320
2014-10-24 2014-10-22 1.706 5,867,218 -3,728 0.69% 10,007,461
2014-10-23 2014-10-21 1.738 5,870,946 -13,051 0.70% 10,202,759
2014-10-22 2014-10-20 1.706 5,883,997 -274,065 0.70% 10,036,080
2014-10-21 2014-10-17 1.759 6,158,062 -78,304 0.73% 10,833,841
2014-10-20 2014-10-16 1.727 6,236,366 -136,100 0.74% 10,770,901
2014-10-17 2014-10-15 1.781 6,372,466 -205,082 0.75% 11,347,760
2014-10-16 2014-10-14 1.845 6,577,548 -41,016 0.78% 12,136,320
2014-10-15 2014-10-13 1.813 6,618,564 -3,729 0.78% 11,998,999
2014-10-14 2014-10-10 1.684 6,622,293 +18,644 0.78% 11,155,137
2014-10-13 2014-10-09 1.761 6,603,649 +70,485 0.78% 11,626,093
2014-10-10 2014-10-08 1.706 6,533,164 -1,840 0.78% 11,147,001
2014-10-09 2014-10-07 1.782 6,535,004 -217,159 0.78% 11,647,280
2014-10-08 2014-10-06 1.750 6,752,163 -206,116 0.81% 11,814,181
2014-10-07 2014-10-03 1.847 6,958,279 -285,251 0.83% 12,855,399
2014-10-06 2014-09-30 1.663 7,243,530 +93,857 0.87% 12,044,160
2014-10-03 2014-09-29 1.880 7,149,673 -10,122 0.86% 13,442,099
2014-09-30 2014-09-26 2.065 7,159,795 -123,302 0.86% 14,783,899
2014-09-29 2014-09-25 2.195 7,283,097 -147,226 0.87% 15,988,300
2014-09-26 2014-09-24 2.282 7,430,323 +1,840 0.89% 16,957,499
2014-09-25 2014-09-23 2.239 7,428,483 -137,105 0.89% 16,630,380
2014-09-24 2014-09-22 2.326 7,565,588 +69,933 0.91% 17,595,081
2014-09-23 2014-09-19 2.456 7,495,655 -187,714 0.90% 18,409,960
2014-09-22 2014-09-18 2.500 7,683,369 -14,722 0.92% 19,205,001
2014-09-19 2014-09-17 2.500 7,698,091 +93,857 0.92% 19,241,800
2014-09-17 2014-09-15 2.554 7,604,234 +75,453 0.91% 19,420,399
2014-09-16 2014-09-12 2.608 7,528,781 -1,840 0.90% 19,636,800
2014-09-15 2014-09-11 2.760 7,530,621 -40,488 0.90% 20,787,359
2014-09-12 2014-09-10 2.793 7,571,109 -69,932 0.91% 21,145,961
2014-09-11 2014-09-08 2.771 7,641,041 -114,100 0.92% 21,175,200
2014-09-10 2014-09-05 2.750 7,755,141 +106,739 0.93% 21,322,839
2014-09-08 2014-09-04 2.489 7,648,402 +7,361 0.92% 19,034,479
2014-09-05 2014-09-03 2.456 7,641,041 -1,840 0.92% 18,767,040
2014-09-03 2014-09-01 2.434 7,642,881 +69,932 0.92% 18,605,439
2014-09-01 2014-08-28 2.217 7,572,949 +666,199 0.91% 16,789,200
2014-08-29 2014-08-27 2.326 6,906,750 +268,688 0.83% 16,062,840
2014-08-28 2014-08-26 2.337 6,638,062 +947,768 0.80% 15,510,099
2014-08-27 2014-08-25 2.510 5,690,294 +623,872 0.68% 14,285,041
2014-08-26 2014-08-22 2.478 5,066,422 +563,140 0.61% 12,553,679
2014-08-25 2014-08-21 2.402 4,503,282 +399,351 0.54% 10,815,740
2014-08-22 2014-08-20 2.391 4,103,931 +406,712 0.49% 9,812,000
2014-08-21 2014-08-19 2.304 3,697,219 +1,199,894 0.44% 8,518,161
2014-08-20 2014-08-18 2.271 2,497,325 +1,841 0.30% 5,672,260
2014-08-19 2014-08-15 2.478 2,495,484 +680,921 0.30% 6,183,359
2014-08-18 2014-08-14 1.771 1,814,563 +622,031 0.22% 3,214,360
2014-08-15 2014-08-13 1.728 1,192,532 +270,528 0.14% 2,060,639
2014-08-14 2014-08-12 1.847 922,004 +88,336 0.11% 1,703,400
2014-08-13 2014-08-11 1.630 833,668 +147,226 0.10% 1,358,999
2014-08-12 2014-08-08 1.587 686,442 +84,655 0.08% 1,089,160
2014-08-08 2014-08-06 1.424 601,787 +69,932 0.07% 856,740
2014-08-07 2014-08-05 1.435 531,855 +11,042 0.06% 762,960
2014-08-06 2014-08-04 1.424 520,813 +92,017 0.06% 741,460
2014-08-05 2014-08-01 1.456 428,796 +73,613 0.05% 624,439
2014-08-04 2014-07-31 1.369 355,183 +25,764 0.04% 486,360
2014-08-01 2014-07-30 1.337 329,419 +36,807 0.04% 440,340
2014-07-31 2014-07-29 1.337 292,612 +20,243 0.04% 391,140
2014-07-30 2014-07-28 1.326 272,369 +90,177 0.03% 361,121
2014-07-29 2014-07-25 1.304 182,192 +23,924 0.02% 237,599
2014-07-25 2014-07-23 1.315 158,268 +64,411 0.02% 208,120
2014-07-15 2014-07-11 1.152 93,857 +93,857 0.01% 108,120
2014-06-24 2014-06-20 1.022 0 -294,452
2014-06-23 2014-06-19 1.032 294,452 +90,176 0.04% 304,000
2014-06-20 2014-06-18 1.022 204,276 +16,563 0.02% 208,680
2014-06-19 2014-06-17 1.011 187,713 +16,563 0.02% 189,720
2014-06-18 2014-06-16 1.022 171,150 +150,906 0.02% 174,840
2014-06-16 2014-06-12 0.945 20,244 +3,681 0.00% 19,140
2014-06-11 2014-06-09 0.935 16,563 +5,521 0.00% 15,480
2014-06-10 2014-06-06 0.945 11,042 +11,042 0.00% 10,440
2014-04-01 2014-03-28 1.147 0 -377,145
2014-03-31 2014-03-27 1.113 377,145 -188,572 0.05% 419,761
2014-03-26 2014-03-24 1.214 565,717 -277,521 0.07% 686,880
2014-03-25 2014-03-21 1.259 843,238 +843,238 0.10% 1,061,760
2014-01-10 2014-01-08 1.192 0 -64,043
2013-12-10 2013-12-06 1.225 64,043 +64,043 0.01% 78,480
2013-11-18 2013-11-14 1.169 0 -12,453
2013-11-15 2013-11-13 1.147 12,453 -1,779 0.00% 14,280
2013-11-12 2013-11-08 1.158 14,232 -5,337 0.00% 16,480
2013-11-11 2013-11-07 1.180 19,569 -5,337 0.00% 23,100
2013-11-06 2013-11-04 1.180 24,906 -3,558 0.00% 29,400
2013-11-05 2013-11-01 1.180 28,464 -16,011 0.00% 33,600
2013-10-04 2013-10-02 1.282 44,475 +44,475 0.01% 57,001
2013-08-22 2013-08-20 1.280 0 -17,496
2013-08-15 2013-08-12 1.075 17,496 -13,996 0.00% 18,800
2013-08-13 2013-08-09 1.017 31,492 -5,249 0.00% 32,040
2013-08-12 2013-08-08 0.995 36,741 -3,499 0.00% 36,540
2013-08-09 2013-08-07 0.983 40,240 -8,748 0.01% 39,560
2013-08-07 2013-08-05 0.972 48,988 -8,748 0.01% 47,600
2013-08-01 2013-07-30 1.017 57,736 -1,750 0.01% 58,740
2013-07-30 2013-07-26 1.017 59,486 -10,497 0.01% 60,520
2013-07-29 2013-07-25 1.040 69,983 +1,749 0.01% 72,800
2013-07-25 2013-07-23 1.052 68,234 -13,996 0.01% 71,760
2013-07-16 2013-07-12 0.972 82,230 +19,245 0.01% 79,900
2013-07-15 2013-07-11 0.949 62,985 +33,242 0.01% 59,760
2013-07-12 2013-07-10 0.926 29,743 +6,998 0.00% 27,540
2013-07-09 2013-07-05 1.052 22,745 +5,249 0.00% 23,920
2013-07-03 2013-06-28 1.097 17,496 +10,498 0.00% 19,200
2013-07-02 2013-06-27 1.109 6,998 +6,998 0.00% 7,760
2013-06-11 2013-06-07 1.406 0 -22,745
2013-06-10 2013-06-06 1.383 22,745 -1,749 0.00% 31,461
2013-06-07 2013-06-05 1.406 24,494 -5,249 0.00% 34,440
2013-06-05 2013-06-03 1.463 29,743 -3,499 0.00% 43,520
2013-06-04 2013-05-31 1.452 33,242 -10,497 0.00% 48,260
2013-06-03 2013-05-30 1.429 43,739 -10,498 0.01% 62,499
2013-05-31 2013-05-29 1.417 54,237 -10,497 0.01% 76,880
2013-05-30 2013-05-28 1.383 64,734 +8,747 0.01% 89,539
2013-05-28 2013-05-24 1.395 55,987 -5,248 0.01% 78,081
2013-05-27 2013-05-23 1.395 61,235 -8,748 0.01% 85,400
2013-05-23 2013-05-21 1.406 69,983 +1,749 0.01% 98,400
2013-05-22 2013-05-20 1.395 68,234 +1,750 0.01% 95,161
2013-05-09 2013-05-07 1.440 66,484 +1,750 0.01% 95,760
2013-05-08 2013-05-06 1.463 64,734 +13,996 0.01% 94,719
2013-05-06 2013-05-02 1.475 50,738 +1,750 0.01% 74,820
2013-05-03 2013-04-30 1.463 48,988 +10,497 0.01% 71,680
2013-05-02 2013-04-29 1.475 38,491 +3,499 0.00% 56,760
2013-04-30 2013-04-26 1.486 34,992 +24,495 0.00% 52,001
2013-04-29 2013-04-25 1.452 10,497 +6,998 0.00% 15,239
2013-04-26 2013-04-24 1.429 3,499 +3,499 0.00% 5,000
2013-04-25 2013-04-23 1.452 0 -1,750
2013-04-24 2013-04-22 1.452 1,750 +1,750 0.00% 2,541
2013-03-26 2013-03-22 1.566 0 -591,358
2013-03-25 2013-03-21 1.555 591,358 -589,608 0.07% 919,361
2013-03-21 2013-03-19 1.555 1,180,966 +69,983 0.15% 1,836,000
2013-03-19 2013-03-15 1.589 1,110,983 -1,298,187 0.14% 1,765,301
2013-03-14 2013-03-12 1.543 2,409,170 +351,665 0.30% 3,717,900
2013-03-13 2013-03-11 1.578 2,057,505 +2,057,505 0.26% 3,245,760
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top