History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 11,342,000 | +0 | 0.42% | 8,619,920 |
| 2025-10-13 | 2025-10-09 | 0.800 | 11,342,000 | +0 | 0.42% | 9,073,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 11,342,000 | -1,000,000 | 0.42% | 10,207,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 12,342,000 | -1,156,000 | 0.45% | 9,873,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 13,498,000 | -80,000 | 0.50% | 9,448,600 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,578,000 | -20,000 | 0.50% | 9,368,820 |
| 2025-10-02 | 2025-09-29 | 0.510 | 13,598,000 | -416,000 | 0.50% | 6,934,980 |
| 2025-09-24 | 2025-09-22 | 0.530 | 14,014,000 | -2,000,000 | 0.57% | 7,427,420 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,014,000 | +100,000 | 0.68% | 8,327,280 |
| 2025-09-04 | 2025-09-02 | 0.510 | 15,914,000 | -1,000,000 | 0.68% | 8,116,140 |
| 2025-09-03 | 2025-09-01 | 0.530 | 16,914,000 | -1,000,000 | 0.72% | 8,964,420 |
| 2025-08-05 | 2025-08-01 | 0.425 | 17,914,000 | -1,000,000 | 0.76% | 7,613,450 |
| 2025-06-18 | 2025-06-16 | 0.510 | 18,914,000 | +100,000 | 0.81% | 9,646,140 |
| 2025-06-11 | 2025-06-09 | 0.510 | 18,814,000 | -3,000,000 | 0.80% | 9,595,140 |
| 2025-06-10 | 2025-06-06 | 0.460 | 21,814,000 | -2,116,000 | 0.93% | 10,034,440 |
| 2025-04-24 | 2025-04-22 | 0.227 | 23,930,000 | +200,000 | 1.02% | 5,432,110 |
| 2025-04-23 | 2025-04-17 | 0.231 | 23,730,000 | +1,000,000 | 1.01% | 5,481,630 |
| 2025-04-15 | 2025-04-11 | 0.249 | 22,730,000 | +1,000,000 | 0.97% | 5,659,770 |
| 2025-03-06 | 2025-03-04 | 0.280 | 21,730,000 | -500,000 | 0.93% | 6,084,400 |
| 2025-02-19 | 2025-02-17 | 0.310 | 22,230,000 | +1,000,000 | 0.95% | 6,891,300 |
| 2025-01-23 | 2025-01-21 | 0.265 | 21,230,000 | +800,000 | 1.09% | 5,625,950 |
| 2024-11-29 | 2024-11-27 | 0.249 | 20,430,000 | -40,000 | 1.05% | 5,087,070 |
| 2024-11-21 | 2024-11-19 | 0.265 | 20,470,000 | -2,000 | 1.05% | 5,424,550 |
| 2024-11-12 | 2024-11-08 | 0.275 | 20,472,000 | -4,570,000 | 1.05% | 5,629,800 |
| 2024-11-11 | 2024-11-07 | 0.295 | 25,042,000 | -1,834,000 | 1.28% | 7,387,390 |
| 2024-11-07 | 2024-11-05 | 0.315 | 26,876,000 | -20,000 | 1.38% | 8,465,940 |
| 2024-10-29 | 2024-10-25 | 0.325 | 26,896,000 | -750,000 | 1.38% | 8,741,200 |
| 2024-10-25 | 2024-10-23 | 0.350 | 27,646,000 | +100,000 | 1.41% | 9,676,100 |
| 2024-10-09 | 2024-10-07 | 0.350 | 27,546,000 | -400,000 | 1.41% | 9,641,100 |
| 2024-10-08 | 2024-10-04 | 0.355 | 27,946,000 | +150,000 | 1.43% | 9,920,830 |
| 2024-08-30 | 2024-08-28 | 0.275 | 27,796,000 | -30,000 | 1.42% | 7,643,900 |
| 2024-08-13 | 2024-08-09 | 0.260 | 27,826,000 | -240,000 | 1.42% | 7,234,760 |
| 2024-08-05 | 2024-08-01 | 0.275 | 28,066,000 | -400,000 | 1.44% | 7,718,150 |
| 2024-07-05 | 2024-07-03 | 0.315 | 28,466,000 | -100,000 | 1.46% | 8,966,790 |
| 2024-06-14 | 2024-06-12 | 0.315 | 28,566,000 | -40,000 | 1.46% | 8,998,290 |
| 2024-06-13 | 2024-06-11 | 0.305 | 28,606,000 | -3,500,000 | 1.46% | 8,724,830 |
| 2024-06-05 | 2024-06-03 | 0.305 | 32,106,000 | -100,000 | 1.64% | 9,792,330 |
| 2024-05-30 | 2024-05-28 | 0.345 | 32,206,000 | +100,000 | 1.65% | 11,111,070 |
| 2024-05-29 | 2024-05-27 | 0.400 | 32,106,000 | -4,000 | 1.64% | 12,842,400 |
| 2024-05-24 | 2024-05-22 | 0.400 | 32,110,000 | +600,000 | 1.64% | 12,844,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 31,510,000 | +200,000 | 1.61% | 13,234,200 |
| 2024-05-22 | 2024-05-20 | 0.470 | 31,310,000 | -100,000 | 1.60% | 14,715,700 |
| 2024-05-13 | 2024-05-09 | 0.310 | 31,410,000 | -300,000 | 1.61% | 9,737,100 |
| 2024-05-02 | 2024-04-29 | 0.310 | 31,710,000 | +300,000 | 1.62% | 9,830,100 |
| 2024-04-29 | 2024-04-25 | 0.325 | 31,410,000 | +3,800,000 | 1.61% | 10,208,250 |
| 2024-04-24 | 2024-04-22 | 0.290 | 27,610,000 | -5,510,000 | 1.41% | 8,006,900 |
| 2024-04-23 | 2024-04-19 | 0.335 | 33,120,000 | +256,000 | 1.69% | 11,095,200 |
| 2024-04-19 | 2024-04-17 | 0.320 | 32,864,000 | +300,000 | 1.68% | 10,516,480 |
| 2024-04-18 | 2024-04-16 | 0.345 | 32,564,000 | -364,000 | 1.67% | 11,234,580 |
| 2024-04-17 | 2024-04-15 | 0.360 | 32,928,000 | +200,000 | 1.69% | 11,854,080 |
| 2024-04-15 | 2024-04-11 | 0.345 | 32,728,000 | +1,490,000 | 1.67% | 11,291,160 |
| 2024-04-12 | 2024-04-10 | 0.390 | 31,238,000 | +1,800,000 | 1.60% | 12,182,820 |
| 2024-04-11 | 2024-04-09 | 0.350 | 29,438,000 | -1,100,000 | 1.51% | 10,303,300 |
| 2024-04-10 | 2024-04-08 | 0.380 | 30,538,000 | +1,800,000 | 1.56% | 11,604,440 |
| 2024-04-09 | 2024-04-05 | 0.186 | 28,738,000 | -100,000 | 1.47% | 5,345,268 |
| 2024-04-08 | 2024-04-03 | 0.119 | 28,838,000 | +2,500,000 | 1.48% | 3,431,722 |
| 2024-04-05 | 2024-04-02 | 0.109 | 26,338,000 | +100,000 | 1.35% | 2,870,842 |
| 2024-03-13 | 2024-03-11 | 0.125 | 26,238,000 | +400,000 | 1.34% | 3,279,750 |
| 2024-03-11 | 2024-03-07 | 0.116 | 25,838,000 | +600,000 | 1.32% | 2,997,208 |
| 2024-01-26 | 2024-01-24 | 0.095 | 25,238,000 | +500,000 | 1.29% | 2,397,610 |
| 2024-01-03 | 2023-12-29 | 0.143 | 24,738,000 | +220,000 | 1.27% | 3,537,534 |
| 2023-12-28 | 2023-12-22 | 0.138 | 24,518,000 | +80,000 | 1.25% | 3,383,484 |
| 2023-12-20 | 2023-12-18 | 0.140 | 24,438,000 | +194,000 | 1.25% | 3,421,320 |
| 2023-12-01 | 2023-11-29 | 0.184 | 24,244,000 | +200,000 | 1.24% | 4,460,896 |
| 2023-09-29 | 2023-09-27 | 0.237 | 24,044,000 | +358,000 | 1.23% | 5,698,428 |
| 2023-08-30 | 2023-08-28 | 0.300 | 23,686,000 | -64,000 | 1.21% | 7,105,800 |
| 2023-08-25 | 2023-08-23 | 0.285 | 23,750,000 | -100,000 | 1.22% | 6,768,750 |
| 2023-08-24 | 2023-08-22 | 0.290 | 23,850,000 | -26,000 | 1.22% | 6,916,500 |
| 2023-08-22 | 2023-08-18 | 0.275 | 23,876,000 | -54,000 | 1.22% | 6,565,900 |
| 2023-07-24 | 2023-07-20 | 0.350 | 23,930,000 | -100,000 | 1.22% | 8,375,500 |
| 2023-04-19 | 2023-04-17 | 0.490 | 24,030,000 | +700,000 | 1.23% | 11,774,700 |
| 2023-03-23 | 2023-03-21 | 0.410 | 23,330,000 | +48,000 | 1.19% | 9,565,300 |
| 2023-03-22 | 2023-03-20 | 0.420 | 23,282,000 | +18,000 | 1.19% | 9,778,440 |
| 2023-03-16 | 2023-03-14 | 0.410 | 23,264,000 | +664,000 | 1.19% | 9,538,240 |
| 2023-01-05 | 2023-01-03 | 0.430 | 22,600,000 | -100,000 | 1.16% | 9,718,000 |
| 2022-12-20 | 2022-12-16 | 0.390 | 22,700,000 | -100,000 | 1.16% | 8,853,000 |
| 2022-12-19 | 2022-12-15 | 0.395 | 22,800,000 | -704,000 | 1.17% | 9,006,000 |
| 2022-11-08 | 2022-11-04 | 0.265 | 23,504,000 | +200,000 | 1.20% | 6,228,560 |
| 2022-11-04 | 2022-11-02 | 0.270 | 23,304,000 | +300,000 | 1.19% | 6,292,080 |
| 2022-09-05 | 2022-09-01 | 0.360 | 23,004,000 | -420,000 | 1.18% | 8,281,440 |
| 2022-07-26 | 2022-07-22 | 0.390 | 23,424,000 | +50,000 | 1.20% | 9,135,360 |
| 2022-07-08 | 2022-07-06 | 0.405 | 23,374,000 | -692,000 | 1.20% | 9,466,470 |
| 2022-07-07 | 2022-07-05 | 0.420 | 24,066,000 | -158,000 | 1.23% | 10,107,720 |
| 2022-07-06 | 2022-07-04 | 0.425 | 24,224,000 | -126,000 | 1.24% | 10,295,200 |
| 2022-06-27 | 2022-06-23 | 0.460 | 24,350,000 | +50,000 | 1.25% | 11,201,000 |
| 2022-05-25 | 2022-05-23 | 0.510 | 24,300,000 | +1,600,000 | 1.24% | 12,393,000 |
| 2022-05-24 | 2022-05-20 | 0.495 | 22,700,000 | +50,000 | 1.16% | 11,236,500 |
| 2022-04-19 | 2022-04-13 | 0.630 | 22,650,000 | -1,000,000 | 1.16% | 14,269,500 |
| 2022-03-30 | 2022-03-28 | 0.590 | 23,650,000 | -300,000 | 1.45% | 13,953,500 |
| 2022-03-21 | 2022-03-17 | 0.580 | 23,950,000 | +144,000 | 1.47% | 13,891,000 |
| 2022-03-18 | 2022-03-16 | 0.550 | 23,806,000 | +300,000 | 1.46% | 13,093,300 |
| 2022-03-15 | 2022-03-11 | 0.600 | 23,506,000 | +200,000 | 1.44% | 14,103,600 |
| 2022-03-10 | 2022-03-08 | 0.630 | 23,306,000 | +200,000 | 1.43% | 14,682,780 |
| 2022-02-28 | 2022-02-24 | 0.630 | 23,106,000 | -60,000 | 1.42% | 14,556,780 |
| 2022-02-17 | 2022-02-15 | 0.600 | 23,166,000 | -100,000 | 1.42% | 13,899,600 |
| 2022-02-16 | 2022-02-14 | 0.590 | 23,266,000 | -766,000 | 1.43% | 13,726,940 |
| 2022-01-25 | 2022-01-21 | 0.600 | 24,032,000 | +60,000 | 1.48% | 14,419,200 |
| 2022-01-19 | 2022-01-17 | 0.590 | 23,972,000 | +50,000 | 1.47% | 14,143,480 |
| 2021-12-21 | 2021-12-17 | 0.590 | 23,922,000 | +50,000 | 1.47% | 14,113,980 |
| 2021-12-07 | 2021-12-03 | 0.590 | 23,872,000 | +100,000 | 1.47% | 14,084,480 |
| 2021-11-25 | 2021-11-23 | 0.640 | 23,772,000 | -50,000 | 1.46% | 15,214,080 |
| 2021-11-17 | 2021-11-15 | 0.650 | 23,822,000 | +800,000 | 1.46% | 15,484,300 |
| 2021-11-15 | 2021-11-11 | 0.620 | 23,022,000 | +200,000 | 1.41% | 14,273,640 |
| 2021-11-05 | 2021-11-03 | 0.570 | 22,822,000 | -28,000 | 1.40% | 13,008,540 |
| 2021-11-02 | 2021-10-29 | 0.600 | 22,850,000 | +600,000 | 1.40% | 13,710,000 |
| 2021-10-22 | 2021-10-20 | 0.570 | 22,250,000 | +30,000 | 1.37% | 12,682,500 |
| 2021-09-29 | 2021-09-27 | 0.550 | 22,220,000 | -950,000 | 1.36% | 12,221,000 |
| 2021-09-21 | 2021-09-17 | 0.580 | 23,170,000 | +50,000 | 1.42% | 13,438,600 |
| 2021-09-17 | 2021-09-15 | 0.590 | 23,120,000 | +100,000 | 1.42% | 13,640,800 |
| 2021-09-15 | 2021-09-13 | 0.630 | 23,020,000 | +964,000 | 1.41% | 14,502,600 |
| 2021-09-14 | 2021-09-10 | 0.610 | 22,056,000 | +36,000 | 1.35% | 13,454,160 |
| 2021-09-09 | 2021-09-07 | 0.620 | 22,020,000 | +50,000 | 1.35% | 13,652,400 |
| 2021-09-08 | 2021-09-06 | 0.620 | 21,970,000 | +1,244,000 | 1.35% | 13,621,400 |
| 2021-09-06 | 2021-09-02 | 0.600 | 20,726,000 | +586,000 | 1.27% | 12,435,600 |
| 2021-09-02 | 2021-08-31 | 0.580 | 20,140,000 | -30,000 | 1.24% | 11,681,200 |
| 2021-09-01 | 2021-08-30 | 0.600 | 20,170,000 | +800,000 | 1.24% | 12,102,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 19,370,000 | +30,000 | 1.19% | 11,428,300 |
| 2021-08-27 | 2021-08-25 | 0.570 | 19,340,000 | +1,500,000 | 1.19% | 11,023,800 |
| 2021-08-25 | 2021-08-23 | 0.570 | 17,840,000 | +700,000 | 1.10% | 10,168,800 |
| 2021-08-19 | 2021-08-17 | 0.610 | 17,140,000 | -50,000 | 1.05% | 10,455,400 |
| 2021-08-13 | 2021-08-11 | 0.610 | 17,190,000 | +1,000,000 | 1.06% | 10,485,900 |
| 2021-08-10 | 2021-08-06 | 0.620 | 16,190,000 | +20,000 | 0.99% | 10,037,800 |
| 2021-08-02 | 2021-07-29 | 0.640 | 16,170,000 | -40,000 | 0.99% | 10,348,800 |
| 2021-07-29 | 2021-07-27 | 0.620 | 16,210,000 | +1,000,000 | 1.00% | 10,050,200 |
| 2021-07-26 | 2021-07-22 | 0.680 | 15,210,000 | +20,000 | 0.93% | 10,342,800 |
| 2021-07-23 | 2021-07-21 | 0.650 | 15,190,000 | +50,000 | 0.93% | 9,873,500 |
| 2021-07-16 | 2021-07-14 | 0.690 | 15,140,000 | +46,000 | 0.93% | 10,446,600 |
| 2021-07-13 | 2021-07-09 | 0.690 | 15,094,000 | +20,000 | 0.93% | 10,414,860 |
| 2021-07-12 | 2021-07-08 | 0.690 | 15,074,000 | -100,000 | 0.93% | 10,401,060 |
| 2021-07-05 | 2021-06-30 | 0.710 | 15,174,000 | +1,000,000 | 0.93% | 10,773,540 |
| 2021-06-28 | 2021-06-24 | 0.710 | 14,174,000 | +100,000 | 0.87% | 10,063,540 |
| 2021-06-25 | 2021-06-23 | 0.710 | 14,074,000 | +70,000 | 0.86% | 9,992,540 |
| 2021-06-24 | 2021-06-22 | 0.700 | 14,004,000 | -42,000 | 0.86% | 9,802,800 |
| 2021-06-23 | 2021-06-21 | 0.690 | 14,046,000 | +830,000 | 0.86% | 9,691,740 |
| 2021-06-22 | 2021-06-18 | 0.690 | 13,216,000 | +400,000 | 0.81% | 9,119,040 |
| 2021-06-21 | 2021-06-17 | 0.720 | 12,816,000 | +10,000 | 0.79% | 9,227,520 |
| 2021-06-16 | 2021-06-11 | 0.750 | 12,806,000 | +800,000 | 0.79% | 9,604,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 12,006,000 | -990,000 | 0.74% | 8,884,440 |
| 2021-06-11 | 2021-06-09 | 0.700 | 12,996,000 | +2,000,000 | 0.80% | 9,097,200 |
| 2021-06-10 | 2021-06-08 | 0.730 | 10,996,000 | +550,000 | 0.68% | 8,027,080 |
| 2021-06-09 | 2021-06-07 | 0.990 | 10,446,000 | +20,000 | 0.64% | 10,341,540 |
| 2021-05-27 | 2021-05-25 | 1.020 | 10,426,000 | -50,000 | 0.64% | 10,634,520 |
| 2021-05-25 | 2021-05-21 | 1.050 | 10,476,000 | +500,000 | 0.64% | 10,999,800 |
| 2021-05-24 | 2021-05-20 | 1.040 | 9,976,000 | +500,000 | 0.61% | 10,375,040 |
| 2021-05-20 | 2021-05-17 | 1.080 | 9,476,000 | +120,000 | 0.58% | 10,234,080 |
| 2021-05-13 | 2021-05-11 | 1.020 | 9,356,000 | +1,500,000 | 0.57% | 9,543,120 |
| 2021-05-12 | 2021-05-10 | 1.080 | 7,856,000 | +2,550,000 | 0.48% | 8,484,480 |
| 2021-05-11 | 2021-05-07 | 1.040 | 5,306,000 | -10,000 | 0.33% | 5,518,240 |
| 2021-05-10 | 2021-05-06 | 1.020 | 5,316,000 | -10,000 | 0.33% | 5,422,320 |
| 2021-05-06 | 2021-05-04 | 0.980 | 5,326,000 | +474,000 | 0.33% | 5,219,480 |
| 2021-04-21 | 2021-04-19 | 0.940 | 4,852,000 | -20,000 | 0.30% | 4,560,880 |
| 2021-03-26 | 2021-03-24 | 0.900 | 4,872,000 | +10,000 | 0.30% | 4,384,800 |
| 2021-03-25 | 2021-03-23 | 0.910 | 4,862,000 | +10,000 | 0.30% | 4,424,420 |
| 2021-03-10 | 2021-03-08 | 0.920 | 4,852,000 | +10,000 | 0.30% | 4,463,840 |
| 2021-03-09 | 2021-03-05 | 0.980 | 4,842,000 | +10,000 | 0.30% | 4,745,160 |
| 2021-03-02 | 2021-02-26 | 1.020 | 4,832,000 | +40,000 | 0.30% | 4,928,640 |
| 2021-03-01 | 2021-02-25 | 1.120 | 4,792,000 | -1,200,000 | 0.29% | 5,367,040 |
| 2021-02-26 | 2021-02-24 | 1.110 | 5,992,000 | -74,000 | 0.37% | 6,651,120 |
| 2021-02-25 | 2021-02-23 | 1.150 | 6,066,000 | -14,000 | 0.37% | 6,975,900 |
| 2021-02-24 | 2021-02-22 | 1.110 | 6,080,000 | +1,794,000 | 0.37% | 6,748,800 |
| 2021-02-23 | 2021-02-19 | 1.070 | 4,286,000 | +4,000 | 0.26% | 4,586,020 |
| 2021-02-19 | 2021-02-17 | 1.110 | 4,282,000 | -892,000 | 0.26% | 4,753,020 |
| 2021-02-18 | 2021-02-16 | 1.080 | 5,174,000 | +1,000,000 | 0.32% | 5,587,920 |
| 2021-02-17 | 2021-02-11 | 0.970 | 4,174,000 | -178,000 | 0.26% | 4,048,780 |
| 2021-02-09 | 2021-02-05 | 0.890 | 4,352,000 | -730,000 | 0.27% | 3,873,280 |
| 2021-02-08 | 2021-02-04 | 0.900 | 5,082,000 | +60,000 | 0.31% | 4,573,800 |
| 2021-02-05 | 2021-02-03 | 0.930 | 5,022,000 | -500,000 | 0.31% | 4,670,460 |
| 2021-02-04 | 2021-02-02 | 1.030 | 5,522,000 | +184,000 | 0.34% | 5,687,660 |
| 2021-02-03 | 2021-02-01 | 1.350 | 5,338,000 | -52,000 | 0.33% | 7,206,300 |
| 2021-02-02 | 2021-01-29 | 0.830 | 5,390,000 | +50,000 | 0.33% | 4,473,700 |
| 2021-01-26 | 2021-01-22 | 0.790 | 5,340,000 | +10,000 | 0.33% | 4,218,600 |
| 2021-01-25 | 2021-01-21 | 0.820 | 5,330,000 | -10,000 | 0.33% | 4,370,600 |
| 2021-01-20 | 2021-01-18 | 0.780 | 5,340,000 | -900,000 | 0.33% | 4,165,200 |
| 2021-01-19 | 2021-01-15 | 0.770 | 6,240,000 | -320,000 | 0.38% | 4,804,800 |
| 2021-01-13 | 2021-01-11 | 0.790 | 6,560,000 | +10,000 | 0.40% | 5,182,400 |
| 2021-01-08 | 2021-01-06 | 0.860 | 6,550,000 | -12,000 | 0.40% | 5,633,000 |
| 2021-01-07 | 2021-01-05 | 0.890 | 6,562,000 | +2,000,000 | 0.40% | 5,840,180 |
| 2020-12-30 | 2020-12-28 | 0.860 | 4,562,000 | -10,000 | 0.28% | 3,923,320 |
| 2020-12-29 | 2020-12-24 | 0.840 | 4,572,000 | +10,000 | 0.28% | 3,840,480 |
| 2020-12-28 | 2020-12-22 | 0.820 | 4,562,000 | -100,000 | 0.28% | 3,740,840 |
| 2020-12-23 | 2020-12-21 | 0.870 | 4,662,000 | -20,000 | 0.29% | 4,055,940 |
| 2020-12-22 | 2020-12-18 | 0.810 | 4,682,000 | -196,000 | 0.29% | 3,792,420 |
| 2020-12-18 | 2020-12-16 | 0.770 | 4,878,000 | +100,000 | 0.30% | 3,756,060 |
| 2020-12-08 | 2020-12-04 | 0.780 | 4,778,000 | -10,000 | 0.29% | 3,726,840 |
| 2020-12-04 | 2020-12-02 | 0.810 | 4,788,000 | +10,000 | 0.29% | 3,878,280 |
| 2020-11-12 | 2020-11-10 | 0.820 | 4,778,000 | +10,000 | 0.29% | 3,917,960 |
| 2020-11-11 | 2020-11-09 | 0.850 | 4,768,000 | -314,000 | 0.29% | 4,052,800 |
| 2020-11-10 | 2020-11-06 | 0.840 | 5,082,000 | -200,000 | 0.31% | 4,268,880 |
| 2020-11-09 | 2020-11-05 | 0.770 | 5,282,000 | -200,000 | 0.32% | 4,067,140 |
| 2020-11-02 | 2020-10-29 | 0.740 | 5,482,000 | -82,000 | 0.34% | 4,056,680 |
| 2020-10-29 | 2020-10-27 | 0.740 | 5,564,000 | -132,000 | 0.34% | 4,117,360 |
| 2020-10-15 | 2020-10-12 | 0.800 | 5,696,000 | +28,000 | 0.35% | 4,556,800 |
| 2020-10-12 | 2020-10-08 | 0.750 | 5,668,000 | -10,000 | 0.35% | 4,251,000 |
| 2020-09-24 | 2020-09-22 | 0.740 | 5,678,000 | -200,000 | 0.35% | 4,201,720 |
| 2020-09-23 | 2020-09-21 | 0.780 | 5,878,000 | +30,000 | 0.36% | 4,584,840 |
| 2020-09-22 | 2020-09-18 | 0.820 | 5,848,000 | +198,000 | 0.36% | 4,795,360 |
| 2020-09-17 | 2020-09-15 | 0.900 | 5,650,000 | +800 | 0.35% | 5,085,000 |
| 2020-09-14 | 2020-09-10 | 0.870 | 5,649,200 | -2,000 | 0.35% | 4,914,804 |
| 2020-09-10 | 2020-09-08 | 0.890 | 5,651,200 | +200,000 | 0.35% | 5,029,568 |
| 2020-09-09 | 2020-09-07 | 0.910 | 5,451,200 | +26,000 | 0.33% | 4,960,592 |
| 2020-09-08 | 2020-09-04 | 0.930 | 5,425,200 | +54,000 | 0.33% | 5,045,436 |
| 2020-09-04 | 2020-09-02 | 0.950 | 5,371,200 | +10,000 | 0.33% | 5,102,640 |
| 2020-09-03 | 2020-09-01 | 0.990 | 5,361,200 | -72,000 | 0.33% | 5,307,588 |
| 2020-09-02 | 2020-08-31 | 0.940 | 5,433,200 | +28,000 | 0.33% | 5,107,208 |
| 2020-09-01 | 2020-08-28 | 0.950 | 5,405,200 | +44,000 | 0.33% | 5,134,940 |
| 2020-08-31 | 2020-08-27 | 0.970 | 5,361,200 | -44,000 | 0.33% | 5,200,364 |
| 2020-08-27 | 2020-08-25 | 0.950 | 5,405,200 | +28,000 | 0.33% | 5,134,940 |
| 2020-08-20 | 2020-08-18 | 1.040 | 5,377,200 | +30,000 | 0.33% | 5,592,288 |
| 2020-08-19 | 2020-08-17 | 0.980 | 5,347,200 | -40,000 | 0.33% | 5,240,256 |
| 2020-08-18 | 2020-08-14 | 0.940 | 5,387,200 | -100,000 | 0.33% | 5,063,968 |
| 2020-08-17 | 2020-08-13 | 0.920 | 5,487,200 | +40,000 | 0.34% | 5,048,224 |
| 2020-08-14 | 2020-08-12 | 0.950 | 5,447,200 | +184,000 | 0.33% | 5,174,840 |
| 2020-08-13 | 2020-08-11 | 0.980 | 5,263,200 | -500,000 | 0.32% | 5,157,936 |
| 2020-08-11 | 2020-08-07 | 1.070 | 5,763,200 | +340,000 | 0.35% | 6,166,624 |
| 2020-08-10 | 2020-08-06 | 1.090 | 5,423,200 | +16,000 | 0.33% | 5,911,288 |
| 2020-08-07 | 2020-08-05 | 1.030 | 5,407,200 | +60,000 | 0.33% | 5,569,416 |
| 2020-08-06 | 2020-08-04 | 0.960 | 5,347,200 | -2,800 | 0.33% | 5,133,312 |
| 2020-08-05 | 2020-08-03 | 0.970 | 5,350,000 | -40,000 | 0.33% | 5,189,500 |
| 2020-08-04 | 2020-07-31 | 1.000 | 5,390,000 | +100,000 | 0.33% | 5,390,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 5,290,000 | -200,000 | 0.32% | 4,972,600 |
| 2020-07-31 | 2020-07-29 | 1.050 | 5,490,000 | +4,000 | 0.34% | 5,764,500 |
| 2020-07-30 | 2020-07-28 | 1.010 | 5,486,000 | +134,000 | 0.34% | 5,540,860 |
| 2020-07-29 | 2020-07-27 | 1.120 | 5,352,000 | +112,000 | 0.33% | 5,994,240 |
| 2020-07-28 | 2020-07-24 | 0.990 | 5,240,000 | -3,290,000 | 0.32% | 5,187,600 |
| 2020-07-27 | 2020-07-23 | 1.000 | 8,530,000 | -3,438,000 | 0.52% | 8,530,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 11,968,000 | -382,000 | 0.73% | 11,130,240 |
| 2020-07-23 | 2020-07-21 | 0.770 | 12,350,000 | -440,000 | 0.76% | 9,509,500 |
| 2020-07-15 | 2020-07-13 | 0.690 | 12,790,000 | -1,400,000 | 0.79% | 8,825,100 |
| 2020-07-14 | 2020-07-10 | 0.640 | 14,190,000 | +1,000,000 | 0.87% | 9,081,600 |
| 2020-07-13 | 2020-07-09 | 0.680 | 13,190,000 | +900,000 | 0.81% | 8,969,200 |
| 2020-07-07 | 2020-07-03 | 0.540 | 12,290,000 | -600,000 | 0.76% | 6,636,600 |
| 2020-07-06 | 2020-07-02 | 0.560 | 12,890,000 | -462,000 | 0.79% | 7,218,400 |
| 2020-06-05 | 2020-06-03 | 0.600 | 13,352,000 | -300,000 | 0.82% | 8,011,200 |
| 2020-05-28 | 2020-05-26 | 0.610 | 13,652,000 | -74,000 | 0.84% | 8,327,720 |
| 2020-05-27 | 2020-05-25 | 0.590 | 13,726,000 | -780,000 | 0.84% | 8,098,340 |
| 2020-05-22 | 2020-05-20 | 0.640 | 14,506,000 | -2,106,000 | 0.89% | 9,283,840 |
| 2020-05-21 | 2020-05-19 | 0.620 | 16,612,000 | +200,000 | 1.02% | 10,299,440 |
| 2020-05-20 | 2020-05-18 | 0.650 | 16,412,000 | -10,244,000 | 1.01% | 10,667,800 |
| 2020-05-19 | 2020-05-15 | 0.620 | 26,656,000 | +390,000 | 1.64% | 16,526,720 |
| 2020-04-27 | 2020-04-23 | 0.620 | 26,266,000 | +322,000 | 1.61% | 16,284,920 |
| 2020-04-16 | 2020-04-14 | 0.660 | 25,944,000 | -1,000,000 | 1.59% | 17,123,040 |
| 2020-04-09 | 2020-04-07 | 0.610 | 26,944,000 | +600,000 | 1.66% | 16,435,840 |
| 2020-04-02 | 2020-03-31 | 0.570 | 26,344,000 | +26,000 | 1.62% | 15,016,080 |
| 2020-03-26 | 2020-03-24 | 0.570 | 26,318,000 | -268,000 | 1.62% | 15,001,260 |
| 2020-03-25 | 2020-03-23 | 0.520 | 26,586,000 | -30,000 | 1.63% | 13,824,720 |
| 2020-03-16 | 2020-03-12 | 0.640 | 26,616,000 | -600,000 | 1.64% | 17,034,240 |
| 2020-03-11 | 2020-03-09 | 0.740 | 27,216,000 | -52,000 | 1.67% | 20,139,840 |
| 2020-03-06 | 2020-03-04 | 0.770 | 27,268,000 | +600,000 | 1.68% | 20,996,360 |
| 2020-03-04 | 2020-03-02 | 0.750 | 26,668,000 | +150,000 | 1.64% | 20,001,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 26,518,000 | +200,000 | 1.63% | 20,949,220 |
| 2020-02-25 | 2020-02-21 | 0.850 | 26,318,000 | -30,000 | 1.62% | 22,370,300 |
| 2020-02-04 | 2020-01-31 | 0.740 | 26,348,000 | -40,000 | 1.62% | 19,497,520 |
| 2020-01-22 | 2020-01-20 | 0.830 | 26,388,000 | +6,000 | 1.62% | 21,902,040 |
| 2020-01-21 | 2020-01-17 | 0.840 | 26,382,000 | +32,000 | 1.62% | 22,160,880 |
| 2020-01-20 | 2020-01-16 | 0.820 | 26,350,000 | -500,000 | 1.62% | 21,607,000 |
| 2020-01-16 | 2020-01-14 | 0.810 | 26,850,000 | -306,000 | 1.65% | 21,748,500 |
| 2020-01-14 | 2020-01-10 | 0.860 | 27,156,000 | +1,148,000 | 1.67% | 23,354,160 |
| 2020-01-13 | 2020-01-09 | 0.880 | 26,008,000 | +1,382,000 | 1.60% | 22,887,040 |
| 2020-01-07 | 2020-01-03 | 0.900 | 24,626,000 | +500,000 | 1.51% | 22,163,400 |
| 2020-01-06 | 2020-01-02 | 0.820 | 24,126,000 | +50,000 | 1.48% | 19,783,320 |
| 2020-01-02 | 2019-12-27 | 0.800 | 24,076,000 | +50,000 | 1.48% | 19,260,800 |
| 2019-12-30 | 2019-12-24 | 0.770 | 24,026,000 | -32,000 | 1.48% | 18,500,020 |
| 2019-12-17 | 2019-12-13 | 0.720 | 24,058,000 | +1,400,000 | 1.48% | 17,321,760 |
| 2019-12-05 | 2019-12-03 | 0.750 | 22,658,000 | +600,000 | 1.39% | 16,993,500 |
| 2019-12-04 | 2019-12-02 | 0.700 | 22,058,000 | -556,000 | 1.36% | 15,440,600 |
| 2019-11-29 | 2019-11-27 | 0.720 | 22,614,000 | -200,000 | 1.39% | 16,282,080 |
| 2019-11-27 | 2019-11-25 | 0.740 | 22,814,000 | +700,000 | 1.40% | 16,882,360 |
| 2019-11-20 | 2019-11-18 | 0.770 | 22,114,000 | +1,000,000 | 1.36% | 17,027,780 |
| 2019-11-14 | 2019-11-12 | 0.800 | 21,114,000 | -4,000 | 1.30% | 16,891,200 |
| 2019-11-12 | 2019-11-08 | 0.790 | 21,118,000 | +156,000 | 1.30% | 16,683,220 |
| 2019-11-08 | 2019-11-06 | 0.810 | 20,962,000 | +144,000 | 1.29% | 16,979,220 |
| 2019-10-16 | 2019-10-14 | 1.020 | 20,818,000 | -410,000 | 1.28% | 21,234,360 |
| 2019-09-24 | 2019-09-20 | 1.050 | 21,228,000 | +40,000 | 1.30% | 22,289,400 |
| 2019-09-16 | 2019-09-12 | 1.010 | 21,188,000 | -320,000 | 1.30% | 21,399,880 |
| 2019-09-13 | 2019-09-11 | 1.020 | 21,508,000 | -12,000 | 1.32% | 21,938,160 |
| 2019-09-09 | 2019-09-05 | 1.130 | 21,520,000 | -300,000 | 1.32% | 24,317,600 |
| 2019-09-02 | 2019-08-29 | 1.190 | 21,820,000 | -40,000 | 1.34% | 25,965,800 |
| 2019-08-30 | 2019-08-28 | 1.180 | 21,860,000 | -100,000 | 1.35% | 25,794,800 |
| 2019-08-28 | 2019-08-26 | 1.090 | 21,960,000 | -810,000 | 1.35% | 23,936,400 |
| 2019-08-21 | 2019-08-19 | 1.080 | 22,770,000 | +8,000 | 1.40% | 24,591,600 |
| 2019-08-19 | 2019-08-15 | 1.160 | 22,762,000 | +1,022,000 | 1.40% | 26,403,920 |
| 2019-08-16 | 2019-08-14 | 1.150 | 21,740,000 | -500,000 | 1.34% | 25,001,000 |
| 2019-08-15 | 2019-08-13 | 1.280 | 22,240,000 | -834,000 | 1.37% | 28,467,200 |
| 2019-08-14 | 2019-08-12 | 0.950 | 23,074,000 | +34,000 | 1.42% | 21,920,300 |
| 2019-08-13 | 2019-08-09 | 0.970 | 23,040,000 | -1,070,000 | 1.42% | 22,348,800 |
| 2019-08-12 | 2019-08-08 | 0.850 | 24,110,000 | -1,310,000 | 1.48% | 20,493,500 |
| 2019-08-09 | 2019-08-07 | 0.750 | 25,420,000 | -500,000 | 1.57% | 19,065,000 |
| 2019-08-08 | 2019-08-06 | 0.720 | 25,920,000 | +236,000 | 1.60% | 18,662,400 |
| 2019-08-07 | 2019-08-05 | 0.750 | 25,684,000 | -800,000 | 1.58% | 19,263,000 |
| 2019-08-05 | 2019-08-01 | 0.680 | 26,484,000 | +80,000 | 1.63% | 18,009,120 |
| 2019-07-30 | 2019-07-26 | 0.690 | 26,404,000 | +200,000 | 1.63% | 18,218,760 |
| 2019-07-29 | 2019-07-25 | 0.710 | 26,204,000 | +300,000 | 1.61% | 18,604,840 |
| 2019-07-23 | 2019-07-19 | 0.780 | 25,904,000 | +280,000 | 1.59% | 20,205,120 |
| 2019-06-28 | 2019-06-26 | 0.500 | 25,624,000 | -3,000,000 | 1.58% | 12,812,000 |
| 2019-06-20 | 2019-06-18 | 0.510 | 28,624,000 | +100,000 | 1.76% | 14,598,240 |
| 2019-06-10 | 2019-06-05 | 0.640 | 28,524,000 | +204,000 | 1.76% | 18,255,360 |
| 2019-06-06 | 2019-06-04 | 0.600 | 28,320,000 | +384,000 | 1.74% | 16,992,000 |
| 2019-05-21 | 2019-05-17 | 0.590 | 27,936,000 | +472,000 | 1.72% | 16,482,240 |
| 2019-05-10 | 2019-05-08 | 0.650 | 27,464,000 | +1,262,000 | 1.69% | 17,851,600 |
| 2019-05-09 | 2019-05-07 | 0.660 | 26,202,000 | +738,000 | 1.61% | 17,293,320 |
| 2019-05-03 | 2019-04-30 | 0.680 | 25,464,000 | +4,020,000 | 1.57% | 17,315,520 |
| 2019-05-02 | 2019-04-29 | 0.720 | 21,444,000 | +1,988,000 | 1.32% | 15,439,680 |
| 2019-04-30 | 2019-04-26 | 0.740 | 19,456,000 | +50,000 | 1.20% | 14,397,440 |
| 2019-04-29 | 2019-04-25 | 0.760 | 19,406,000 | +372,000 | 1.19% | 14,748,560 |
| 2019-04-26 | 2019-04-24 | 0.770 | 19,034,000 | +100,000 | 1.17% | 14,656,180 |
| 2019-04-25 | 2019-04-23 | 0.760 | 18,934,000 | +850,000 | 1.17% | 14,389,840 |
| 2019-04-23 | 2019-04-17 | 0.730 | 18,084,000 | +50,000 | 1.11% | 13,201,320 |
| 2019-04-10 | 2019-04-08 | 0.790 | 18,034,000 | -50,000 | 1.11% | 14,246,860 |
| 2019-04-08 | 2019-04-03 | 0.760 | 18,084,000 | +930,000 | 1.11% | 13,743,840 |
| 2019-04-04 | 2019-04-02 | 0.770 | 17,154,000 | +798,000 | 1.06% | 13,208,580 |
| 2019-03-25 | 2019-03-21 | 0.770 | 16,356,000 | +3,050,000 | 1.01% | 12,594,120 |
| 2019-02-14 | 2019-02-12 | 0.810 | 13,306,000 | -50,000 | 0.82% | 10,777,860 |
| 2019-02-13 | 2019-02-11 | 0.790 | 13,356,000 | -28,000 | 0.82% | 10,551,240 |
| 2019-01-31 | 2019-01-29 | 0.720 | 13,384,000 | +28,000 | 0.82% | 9,636,480 |
| 2019-01-28 | 2019-01-24 | 0.700 | 13,356,000 | +12,000 | 0.82% | 9,349,200 |
| 2019-01-16 | 2019-01-14 | 0.720 | 13,344,000 | +50,000 | 0.82% | 9,607,680 |
| 2018-12-21 | 2018-12-19 | 0.830 | 13,294,000 | +50,000 | 0.82% | 11,034,020 |
| 2018-12-06 | 2018-12-04 | 0.870 | 13,244,000 | +100,000 | 0.82% | 11,522,280 |
| 2018-11-16 | 2018-11-14 | 0.900 | 13,144,000 | +54,000 | 0.81% | 11,829,600 |
| 2018-11-15 | 2018-11-13 | 0.910 | 13,090,000 | +46,000 | 0.81% | 11,911,900 |
| 2018-10-23 | 2018-10-19 | 0.880 | 13,044,000 | +1,284,000 | 0.80% | 11,478,720 |
| 2018-09-17 | 2018-09-13 | 0.940 | 11,760,000 | +26,000 | 0.72% | 11,054,400 |
| 2018-09-14 | 2018-09-12 | 0.880 | 11,734,000 | +300,000 | 0.72% | 10,325,920 |
| 2018-09-12 | 2018-09-10 | 0.900 | 11,434,000 | +290,000 | 0.70% | 10,290,600 |
| 2018-09-11 | 2018-09-07 | 0.900 | 11,144,000 | +240,000 | 0.69% | 10,029,600 |
| 2018-09-10 | 2018-09-06 | 0.910 | 10,904,000 | +60,000 | 0.67% | 9,922,640 |
| 2018-09-06 | 2018-09-04 | 1.040 | 10,844,000 | +500,000 | 0.67% | 11,277,760 |
| 2018-09-04 | 2018-08-31 | 1.030 | 10,344,000 | +400,000 | 0.64% | 10,654,320 |
| 2018-08-30 | 2018-08-28 | 1.080 | 9,944,000 | +240,000 | 0.61% | 10,739,520 |
| 2018-08-28 | 2018-08-24 | 1.050 | 9,704,000 | -188,000 | 0.60% | 10,189,200 |
| 2018-08-23 | 2018-08-21 | 1.080 | 9,892,000 | +410,000 | 0.61% | 10,683,360 |
| 2018-08-21 | 2018-08-17 | 1.080 | 9,482,000 | -50,000 | 0.58% | 10,240,560 |
| 2018-08-15 | 2018-08-13 | 1.080 | 9,532,000 | -40,000 | 0.59% | 10,294,560 |
| 2018-08-02 | 2018-07-31 | 1.150 | 9,572,000 | +40,000 | 0.59% | 11,007,800 |
| 2018-06-26 | 2018-06-22 | 1.460 | 9,532,000 | +100,000 | 0.59% | 13,916,720 |
| 2018-05-11 | 2018-05-09 | 1.570 | 9,432,000 | -10,000 | 0.58% | 14,808,240 |
| 2018-04-27 | 2018-04-25 | 1.460 | 9,442,000 | +570,000 | 0.58% | 13,785,320 |
| 2018-04-24 | 2018-04-20 | 1.460 | 8,872,000 | +30,000 | 0.55% | 12,953,120 |
| 2018-04-17 | 2018-04-13 | 1.570 | 8,842,000 | +1,106,000 | 0.54% | 13,881,940 |
| 2018-03-23 | 2018-03-21 | 1.720 | 7,736,000 | +400,000 | 0.48% | 13,305,920 |
| 2018-02-21 | 2018-02-15 | 2.139 | 7,336,000 | +134,662 | 0.45% | 15,693,679 |
| 2018-01-25 | 2018-01-23 | 2.333 | 7,201,338 | -402,473 | 0.45% | 16,799,441 |
| 2017-12-20 | 2017-12-18 | 2.445 | 7,603,811 | -117,798 | 0.48% | 18,590,399 |
| 2017-11-27 | 2017-11-23 | 2.537 | 7,721,609 | +416,217 | 0.48% | 19,586,341 |
| 2017-11-24 | 2017-11-22 | 2.537 | 7,305,392 | -39,266 | 0.46% | 18,530,580 |
| 2017-11-22 | 2017-11-20 | 2.190 | 7,344,658 | -496,711 | 0.46% | 16,086,301 |
| 2017-11-21 | 2017-11-17 | 2.363 | 7,841,369 | -569,354 | 0.49% | 18,532,159 |
| 2017-11-13 | 2017-11-09 | 2.587 | 8,410,723 | -294,493 | 0.53% | 21,762,721 |
| 2017-11-10 | 2017-11-08 | 2.669 | 8,705,216 | +196,329 | 0.55% | 23,234,161 |
| 2017-10-20 | 2017-10-18 | 2.700 | 8,508,887 | +245,411 | 0.54% | 22,970,200 |
| 2017-10-18 | 2017-10-16 | 2.333 | 8,263,476 | -691,077 | 0.52% | 19,277,220 |
| 2017-10-17 | 2017-10-13 | 2.323 | 8,954,553 | +461,372 | 0.56% | 20,798,160 |
| 2017-10-16 | 2017-10-12 | 2.312 | 8,493,181 | -196,328 | 0.54% | 19,640,041 |
| 2017-10-06 | 2017-10-03 | 2.323 | 8,689,509 | -182,586 | 0.55% | 20,182,559 |
| 2017-10-04 | 2017-09-29 | 2.384 | 8,872,095 | +392,657 | 0.56% | 21,148,920 |
| 2017-09-27 | 2017-09-25 | 2.394 | 8,479,438 | -5,889 | 0.53% | 20,299,301 |
| 2017-09-26 | 2017-09-22 | 2.302 | 8,485,327 | -9,817 | 0.54% | 19,535,439 |
| 2017-09-22 | 2017-09-20 | 2.323 | 8,495,144 | +1,066,065 | 0.54% | 19,731,120 |
| 2017-09-21 | 2017-09-19 | 2.435 | 7,429,079 | +310,199 | 0.47% | 18,087,520 |
| 2017-09-20 | 2017-09-18 | 2.445 | 7,118,880 | +2,748,603 | 0.45% | 17,404,801 |
| 2017-09-18 | 2017-09-14 | 2.262 | 4,370,277 | +147,246 | 0.28% | 9,883,439 |
| 2017-09-15 | 2017-09-13 | 2.058 | 4,223,031 | -259,154 | 0.27% | 8,690,040 |
| 2017-09-14 | 2017-09-12 | 2.007 | 4,482,185 | +245,411 | 0.28% | 8,995,020 |
| 2017-09-12 | 2017-09-08 | 1.854 | 4,236,774 | -280,750 | 0.27% | 7,855,120 |
| 2017-09-07 | 2017-09-05 | 1.722 | 4,517,524 | -215,962 | 0.28% | 7,777,380 |
| 2017-09-06 | 2017-09-04 | 1.732 | 4,733,486 | -522,234 | 0.30% | 8,197,401 |
| 2017-08-30 | 2017-08-28 | 1.620 | 5,255,720 | +19,633 | 0.33% | 8,512,860 |
| 2017-08-22 | 2017-08-18 | 1.599 | 5,236,087 | -196,329 | 0.33% | 8,374,380 |
| 2017-08-15 | 2017-08-11 | 1.569 | 5,432,416 | +736,233 | 0.34% | 8,522,360 |
| 2017-08-10 | 2017-08-08 | 1.630 | 4,696,183 | +588,986 | 0.30% | 7,654,400 |
| 2017-07-24 | 2017-07-20 | 1.467 | 4,107,197 | +29,449 | 0.26% | 6,024,960 |
| 2017-07-05 | 2017-07-03 | 1.467 | 4,077,748 | +1,964 | 0.26% | 5,981,761 |
| 2017-06-22 | 2017-06-20 | 1.457 | 4,075,784 | -206,145 | 0.26% | 5,937,360 |
| 2017-06-12 | 2017-06-08 | 1.477 | 4,281,929 | -1,963,288 | 0.27% | 6,324,899 |
| 2017-06-01 | 2017-05-29 | 1.539 | 6,245,217 | +127,454 | 0.39% | 9,611,922 |
| 2017-05-26 | 2017-05-24 | 1.518 | 6,117,763 | -67,313 | 0.39% | 9,288,520 |
| 2017-05-02 | 2017-04-27 | 1.518 | 6,185,076 | -19,232 | 0.40% | 9,390,720 |
| 2017-03-24 | 2017-03-22 | 1.601 | 6,204,308 | +298,099 | 0.44% | 9,936,080 |
| 2017-03-20 | 2017-03-16 | 1.633 | 5,906,209 | +961,610 | 0.42% | 9,642,940 |
| 2017-02-03 | 2017-02-01 | 1.622 | 4,944,599 | -57,697 | 0.35% | 8,021,520 |
| 2017-02-02 | 2017-01-27 | 1.497 | 5,002,296 | +38,465 | 0.36% | 7,490,881 |
| 2016-12-21 | 2016-12-19 | 1.425 | 4,963,831 | -19,232 | 0.35% | 7,071,940 |
| 2016-12-15 | 2016-12-13 | 1.487 | 4,983,063 | -151,935 | 0.35% | 7,410,259 |
| 2016-12-09 | 2016-12-07 | 1.581 | 5,134,998 | +151,935 | 0.36% | 8,116,800 |
| 2016-11-25 | 2016-11-23 | 1.466 | 4,983,063 | -1,924 | 0.35% | 7,306,619 |
| 2016-11-07 | 2016-11-03 | 1.591 | 4,984,987 | -28,848 | 0.35% | 7,931,521 |
| 2016-11-04 | 2016-11-02 | 1.622 | 5,013,835 | +48,081 | 0.36% | 8,133,840 |
| 2016-10-18 | 2016-10-14 | 1.622 | 4,965,754 | -990,459 | 0.35% | 8,055,839 |
| 2016-10-17 | 2016-10-13 | 1.622 | 5,956,213 | -1,080,850 | 0.42% | 9,662,640 |
| 2016-10-14 | 2016-10-12 | 1.622 | 7,037,063 | -3,846 | 0.50% | 11,416,081 |
| 2016-10-13 | 2016-10-11 | 1.653 | 7,040,909 | -163,474 | 0.50% | 11,641,980 |
| 2016-10-12 | 2016-10-07 | 1.664 | 7,204,383 | -878,911 | 0.51% | 11,987,200 |
| 2016-10-11 | 2016-10-06 | 1.695 | 8,083,294 | -482,729 | 0.57% | 13,701,779 |
| 2016-10-07 | 2016-10-05 | 1.716 | 8,566,023 | -48,080 | 0.61% | 14,698,201 |
| 2016-10-06 | 2016-10-04 | 1.757 | 8,614,103 | -480,805 | 0.61% | 15,139,020 |
| 2016-09-27 | 2016-09-23 | 1.861 | 9,094,908 | +96,161 | 0.65% | 16,929,820 |
| 2016-09-22 | 2016-09-20 | 1.820 | 8,998,747 | +3,846 | 0.64% | 16,376,500 |
| 2016-09-21 | 2016-09-19 | 1.841 | 8,994,901 | -96,161 | 0.64% | 16,556,581 |
| 2016-09-19 | 2016-09-14 | 1.882 | 9,091,062 | +101,576 | 0.65% | 17,113,877 |
| 2016-08-26 | 2016-08-24 | 1.914 | 8,989,486 | -95,086 | 0.66% | 17,206,281 |
| 2016-08-24 | 2016-08-22 | 2.030 | 9,084,572 | +95,086 | 0.67% | 18,439,220 |
| 2016-08-17 | 2016-08-15 | 1.925 | 8,989,486 | -11,410 | 0.66% | 17,300,821 |
| 2016-07-20 | 2016-07-18 | 1.935 | 9,000,896 | -28,526 | 0.66% | 17,417,440 |
| 2016-07-18 | 2016-07-14 | 1.977 | 9,029,422 | -190,173 | 0.66% | 17,852,480 |
| 2016-07-15 | 2016-07-13 | 2.019 | 9,219,595 | +1,209,501 | 0.68% | 18,616,320 |
| 2016-07-13 | 2016-07-11 | 2.019 | 8,010,094 | -752,135 | 0.59% | 16,174,080 |
| 2016-07-12 | 2016-07-08 | 1.882 | 8,762,229 | -125,514 | 0.64% | 16,494,851 |
| 2016-07-11 | 2016-07-07 | 1.851 | 8,887,743 | -91,283 | 0.65% | 16,450,720 |
| 2016-07-07 | 2016-07-05 | 1.861 | 8,979,026 | +100,792 | 0.66% | 16,714,110 |
| 2016-07-06 | 2016-07-04 | 1.882 | 8,878,234 | +47,543 | 0.65% | 16,713,229 |
| 2016-07-05 | 2016-06-30 | 1.693 | 8,830,691 | +1,043,100 | 0.65% | 14,952,070 |
| 2016-07-04 | 2016-06-29 | 1.556 | 7,787,591 | +133,121 | 0.57% | 12,121,200 |
| 2016-06-13 | 2016-06-08 | 1.599 | 7,654,470 | -121,711 | 0.56% | 12,236,000 |
| 2016-04-15 | 2016-04-13 | 1.935 | 7,776,181 | -47,543 | 0.57% | 15,047,520 |
| 2016-04-13 | 2016-04-11 | 1.882 | 7,823,724 | -38,035 | 0.57% | 14,728,120 |
| 2016-04-05 | 2016-03-31 | 1.882 | 7,861,759 | -317,589 | 0.58% | 14,799,721 |
| 2016-04-01 | 2016-03-30 | 1.925 | 8,179,348 | -114,104 | 0.60% | 15,741,660 |
| 2016-03-30 | 2016-03-24 | 1.925 | 8,293,452 | +9,509 | 0.61% | 15,961,260 |
| 2016-03-24 | 2016-03-22 | 1.861 | 8,283,943 | -9,509 | 0.61% | 15,420,240 |
| 2016-03-22 | 2016-03-18 | 1.756 | 8,293,452 | +9,509 | 0.61% | 14,565,740 |
| 2016-03-08 | 2016-03-04 | 1.861 | 8,283,943 | +47,543 | 0.61% | 15,420,240 |
| 2016-02-18 | 2016-02-16 | 1.725 | 8,236,400 | +28,526 | 0.60% | 14,205,680 |
| 2016-01-26 | 2016-01-22 | 1.956 | 8,207,874 | -104,595 | 0.63% | 16,055,520 |
| 2016-01-19 | 2016-01-15 | 2.072 | 8,312,469 | +47,543 | 0.66% | 17,221,740 |
| 2016-01-18 | 2016-01-14 | 2.051 | 8,264,926 | -406,970 | 0.66% | 16,949,400 |
| 2016-01-05 | 2015-12-31 | 2.135 | 8,671,896 | +235,814 | 0.69% | 18,513,599 |
| 2015-12-23 | 2015-12-21 | 2.240 | 8,436,082 | +9,509 | 0.67% | 18,897,361 |
| 2015-12-22 | 2015-12-18 | 2.356 | 8,426,573 | +1,949,275 | 0.67% | 19,850,880 |
| 2015-12-15 | 2015-12-11 | 2.924 | 6,477,298 | -47,543 | 0.52% | 18,937,360 |
| 2015-12-11 | 2015-12-09 | 2.903 | 6,524,841 | -47,544 | 0.52% | 18,939,119 |
| 2015-12-09 | 2015-12-07 | 2.976 | 6,572,385 | -1,473,842 | 0.52% | 19,560,961 |
| 2015-12-04 | 2015-12-02 | 2.566 | 8,046,227 | -19,017 | 0.64% | 20,647,281 |
| 2015-12-03 | 2015-12-01 | 2.503 | 8,065,244 | +19,017 | 0.64% | 20,187,160 |
| 2015-10-13 | 2015-10-09 | 1.977 | 8,046,227 | +125,515 | 0.64% | 15,909,016 |
| 2015-10-12 | 2015-10-08 | 1.967 | 7,920,712 | +42,356 | 0.63% | 15,577,099 |
| 2015-09-02 | 2015-08-31 | 1.998 | 7,878,356 | -18,915 | 0.63% | 15,743,701 |
| 2015-08-24 | 2015-08-20 | 2.337 | 7,897,271 | +98,361 | 0.63% | 18,453,499 |
| 2015-08-20 | 2015-08-18 | 2.474 | 7,798,910 | +47,289 | 0.62% | 19,295,640 |
| 2015-08-12 | 2015-08-10 | 2.802 | 7,751,621 | -9,458 | 0.62% | 21,719,400 |
| 2015-08-05 | 2015-08-03 | 2.453 | 7,761,079 | -172,132 | 0.62% | 19,037,921 |
| 2015-08-04 | 2015-07-31 | 2.696 | 7,933,211 | +9,458 | 0.64% | 21,389,400 |
| 2015-07-14 | 2015-07-10 | 3.648 | 7,923,753 | +92,686 | 0.63% | 28,904,100 |
| 2015-07-10 | 2015-07-08 | 2.146 | 7,831,067 | -183,481 | 0.63% | 16,808,401 |
| 2015-07-07 | 2015-07-03 | 4.240 | 8,014,548 | -9,458 | 0.64% | 33,980,740 |
| 2015-06-30 | 2015-06-26 | 4.853 | 8,024,006 | +47,289 | 0.64% | 38,941,560 |
| 2015-06-29 | 2015-06-25 | 5.128 | 7,976,717 | +9,458 | 0.64% | 40,904,901 |
| 2015-06-25 | 2015-06-23 | 5.149 | 7,967,259 | +37,831 | 0.64% | 41,024,880 |
| 2015-06-22 | 2015-06-18 | 4.864 | 7,929,428 | -56,747 | 0.63% | 38,566,401 |
| 2015-06-19 | 2015-06-17 | 5.181 | 7,986,175 | +539,095 | 0.64% | 41,375,602 |
| 2015-06-18 | 2015-06-16 | 5.128 | 7,447,080 | +1,346,793 | 0.60% | 38,188,903 |
| 2015-06-17 | 2015-06-15 | 4.927 | 6,100,287 | +539,095 | 0.49% | 30,056,998 |
| 2015-06-16 | 2015-06-12 | 5.265 | 5,561,192 | +85,120 | 0.45% | 29,282,399 |
| 2015-06-15 | 2015-06-11 | 5.392 | 5,476,072 | +1,252,214 | 0.44% | 29,529,000 |
| 2015-06-11 | 2015-06-09 | 5.604 | 4,223,858 | +18,916 | 0.34% | 23,669,801 |
| 2015-06-10 | 2015-06-08 | 6.101 | 4,204,942 | -104,036 | 0.34% | 25,653,418 |
| 2015-06-05 | 2015-06-03 | 5.403 | 4,308,978 | -302,650 | 0.34% | 23,281,159 |
| 2015-06-04 | 2015-06-02 | 5.805 | 4,611,628 | +340,481 | 0.37% | 26,769,239 |
| 2015-06-03 | 2015-06-01 | 6.291 | 4,271,147 | +94,578 | 0.34% | 26,870,200 |
| 2015-06-02 | 2015-05-29 | 6.386 | 4,176,569 | +132,409 | 0.34% | 26,672,641 |
| 2015-06-01 | 2015-05-28 | 6.302 | 4,044,160 | +296,976 | 0.33% | 25,484,963 |
| 2015-05-29 | 2015-05-27 | 6.333 | 3,747,184 | -96,470 | 0.31% | 23,732,378 |
| 2015-05-27 | 2015-05-22 | 5.614 | 3,843,654 | -340,481 | 0.32% | 21,579,840 |
| 2015-05-26 | 2015-05-21 | 5.075 | 4,184,135 | +567,469 | 0.34% | 21,235,200 |
| 2015-05-21 | 2015-05-19 | 5.160 | 3,616,666 | +105,927 | 0.35% | 18,661,117 |
| 2015-05-20 | 2015-05-18 | 5.054 | 3,510,739 | +215,638 | 0.34% | 17,743,360 |
| 2015-05-19 | 2015-05-15 | 4.367 | 3,295,101 | -94,578 | 0.32% | 14,388,920 |
| 2015-05-15 | 2015-05-13 | 3.658 | 3,389,679 | +98,361 | 0.33% | 12,400,640 |
| 2015-05-14 | 2015-05-12 | 3.542 | 3,291,318 | +69,988 | 0.32% | 11,658,001 |
| 2015-05-13 | 2015-05-11 | 3.722 | 3,221,330 | +9,458 | 0.31% | 11,989,120 |
| 2015-05-05 | 2015-04-30 | 3.436 | 3,211,872 | -283,735 | 0.31% | 11,036,999 |
| 2015-04-29 | 2015-04-27 | 3.394 | 3,495,607 | +132,410 | 0.34% | 11,864,162 |
| 2015-04-27 | 2015-04-23 | 3.521 | 3,363,197 | +1,607,827 | 0.33% | 11,841,479 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,755,370 | +25,221 | 0.17% | 6,101,101 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,730,149 | -5,593 | 0.17% | 5,790,721 |
| 2015-04-20 | 2015-04-16 | 3.486 | 1,735,742 | +285,251 | 0.17% | 6,051,501 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,450,491 | -93,219 | 0.14% | 4,092,280 |
| 2015-04-08 | 2015-04-01 | 2.628 | 1,543,710 | -932,192 | 0.15% | 4,057,199 |
| 2015-04-02 | 2015-03-31 | 2.682 | 2,475,902 | -186,439 | 0.24% | 6,639,999 |
| 2015-04-01 | 2015-03-30 | 2.778 | 2,662,341 | -259,149 | 0.26% | 7,397,040 |
| 2015-03-31 | 2015-03-27 | 2.768 | 2,921,490 | -497,791 | 0.29% | 8,085,719 |
| 2015-03-30 | 2015-03-26 | 2.778 | 3,419,281 | -59,660 | 0.34% | 9,500,120 |
| 2015-03-19 | 2015-03-17 | 2.746 | 3,478,941 | +93,219 | 0.34% | 9,553,919 |
| 2015-03-17 | 2015-03-13 | 2.778 | 3,385,722 | +9,322 | 0.33% | 9,406,880 |
| 2015-03-12 | 2015-03-10 | 2.564 | 3,376,400 | +13,051 | 0.33% | 8,656,580 |
| 2015-03-11 | 2015-03-09 | 2.585 | 3,363,349 | +72,711 | 0.33% | 8,695,279 |
| 2015-01-16 | 2015-01-14 | 1.952 | 3,290,638 | -93,220 | 0.39% | 6,424,599 |
| 2015-01-15 | 2015-01-13 | 1.920 | 3,383,858 | -93,219 | 0.40% | 6,497,701 |
| 2015-01-07 | 2015-01-05 | 1.931 | 3,477,077 | +93,219 | 0.41% | 6,714,000 |
| 2015-01-02 | 2014-12-29 | 1.899 | 3,383,858 | -93,219 | 0.40% | 6,425,101 |
| 2014-12-19 | 2014-12-17 | 1.867 | 3,477,077 | +186,439 | 0.41% | 6,490,200 |
| 2014-11-03 | 2014-10-30 | 1.995 | 3,290,638 | -193,896 | 0.39% | 6,565,799 |
| 2014-10-24 | 2014-10-22 | 1.706 | 3,484,534 | +7,457 | 0.41% | 5,943,419 |
| 2014-10-13 | 2014-10-09 | 1.761 | 3,477,077 | +44,866 | 0.41% | 6,121,589 |
| 2014-10-08 | 2014-10-06 | 1.750 | 3,432,211 | +7,361 | 0.41% | 6,005,299 |
| 2014-09-30 | 2014-09-26 | 2.065 | 3,424,850 | -97,537 | 0.41% | 7,071,800 |
| 2014-09-18 | 2014-09-16 | 2.467 | 3,522,387 | -58,891 | 0.42% | 8,689,559 |
| 2014-09-17 | 2014-09-15 | 2.554 | 3,581,278 | -276,049 | 0.43% | 9,146,200 |
| 2014-09-16 | 2014-09-12 | 2.608 | 3,857,327 | -141,705 | 0.46% | 10,060,800 |
| 2014-09-11 | 2014-09-08 | 2.771 | 3,999,032 | +660,677 | 0.48% | 11,082,299 |
| 2014-09-10 | 2014-09-05 | 2.750 | 3,338,355 | +668,039 | 0.40% | 9,178,841 |
| 2014-09-08 | 2014-09-04 | 2.489 | 2,670,316 | +369,906 | 0.32% | 6,645,581 |
| 2014-09-05 | 2014-09-03 | 2.456 | 2,300,410 | +1,380,246 | 0.28% | 5,650,001 |
| 2014-09-01 | 2014-08-28 | 2.217 | 920,164 | +46,008 | 0.11% | 2,040,000 |
| 2014-08-27 | 2014-08-25 | 2.510 | 874,156 | +46,008 | 0.10% | 2,194,501 |
| 2014-08-20 | 2014-08-18 | 2.271 | 828,148 | -5,520 | 0.10% | 1,881,001 |
| 2014-08-19 | 2014-08-15 | 2.478 | 833,668 | -471,124 | 0.10% | 2,065,679 |
| 2014-08-18 | 2014-08-14 | 1.771 | 1,304,792 | +103,058 | 0.16% | 2,311,339 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,201,734 | -184,033 | 0.14% | 2,076,540 |
| 2014-08-11 | 2014-08-07 | 1.500 | 1,385,767 | +276,049 | 0.17% | 2,078,280 |
| 2014-08-07 | 2014-08-05 | 1.435 | 1,109,718 | +460,082 | 0.13% | 1,591,920 |
| 2014-07-08 | 2014-07-04 | 1.087 | 649,636 | -40,487 | 0.08% | 706,000 |
| 2014-06-09 | 2014-06-05 | 0.956 | 690,123 | +5,521 | 0.08% | 660,000 |
| 2014-06-05 | 2014-06-03 | 1.001 | 684,602 | +22,820 | 0.08% | 684,993 |
| 2014-04-22 | 2014-04-16 | 1.068 | 661,782 | +39,138 | 0.08% | 706,800 |
| 2014-03-26 | 2014-03-24 | 1.214 | 622,644 | +88,949 | 0.08% | 756,000 |
| 2014-03-24 | 2014-03-20 | 1.225 | 533,695 | +83,612 | 0.07% | 654,000 |
| 2014-03-21 | 2014-03-19 | 1.270 | 450,083 | +5,337 | 0.06% | 571,780 |
| 2014-03-20 | 2014-03-18 | 1.282 | 444,746 | +44,475 | 0.06% | 570,000 |
| 2014-03-18 | 2014-03-14 | 1.360 | 400,271 | +311,322 | 0.05% | 544,500 |
| 2014-03-17 | 2014-03-13 | 1.372 | 88,949 | -177,899 | 0.01% | 122,000 |
| 2014-03-12 | 2014-03-10 | 1.372 | 266,848 | +88,950 | 0.03% | 366,001 |
| 2014-03-11 | 2014-03-07 | 1.394 | 177,898 | -97,844 | 0.02% | 248,000 |
| 2014-03-10 | 2014-03-06 | 1.417 | 275,742 | -53,370 | 0.03% | 390,599 |
| 2014-03-06 | 2014-03-04 | 1.372 | 329,112 | -35,580 | 0.04% | 451,400 |
| 2014-03-05 | 2014-03-03 | 1.428 | 364,692 | -44,474 | 0.05% | 520,701 |
| 2014-02-27 | 2014-02-25 | 1.338 | 409,166 | +44,474 | 0.05% | 547,400 |
| 2014-02-21 | 2014-02-19 | 1.405 | 364,692 | -72,938 | 0.05% | 512,501 |
| 2014-02-20 | 2014-02-18 | 1.372 | 437,630 | -60,485 | 0.05% | 600,240 |
| 2014-02-19 | 2014-02-17 | 1.383 | 498,115 | -24,906 | 0.06% | 688,799 |
| 2014-02-04 | 2014-01-28 | 1.214 | 523,021 | +16,011 | 0.06% | 635,040 |
| 2014-01-29 | 2014-01-27 | 1.270 | 507,010 | +10,674 | 0.06% | 644,100 |
| 2013-12-11 | 2013-12-09 | 1.225 | 496,336 | +88,949 | 0.06% | 608,220 |
| 2013-09-18 | 2013-09-16 | 1.259 | 407,387 | -53,370 | 0.05% | 512,960 |
| 2013-09-17 | 2013-09-13 | 1.135 | 460,757 | +21,348 | 0.06% | 523,180 |
| 2013-09-16 | 2013-09-12 | 1.192 | 439,409 | +32,022 | 0.05% | 523,640 |
| 2013-08-28 | 2013-08-26 | 1.337 | 407,387 | +6,733 | 0.05% | 544,866 |
| 2013-03-14 | 2013-03-12 | 1.543 | 400,654 | +29,743 | 0.05% | 618,301 |
| 2013-03-04 | 2013-02-28 | 1.498 | 370,911 | +43,740 | 0.05% | 555,440 |
| 2013-02-04 | 2013-01-31 | 1.543 | 327,171 | -34,992 | 0.04% | 504,900 |
| 2013-01-29 | 2013-01-25 | 1.555 | 362,163 | +69,983 | 0.05% | 563,040 |
| 2013-01-25 | 2013-01-23 | 1.635 | 292,180 | +34,992 | 0.04% | 477,621 |
| 2013-01-23 | 2013-01-21 | 1.703 | 257,188 | -17,496 | 0.03% | 438,060 |
| 2013-01-22 | 2013-01-18 | 1.680 | 274,684 | +106,724 | 0.04% | 461,580 |
| 2013-01-21 | 2013-01-17 | 1.726 | 167,960 | +148,715 | 0.02% | 289,921 |
| 2013-01-16 | 2013-01-14 | 1.555 | 19,245 | -87,479 | 0.00% | 29,919 |
| 2013-01-15 | 2013-01-11 | 1.555 | 106,724 | +87,479 | 0.01% | 165,920 |
| 2013-01-08 | 2013-01-04 | 1.566 | 19,245 | -26,244 | 0.00% | 30,139 |
| 2013-01-04 | 2013-01-02 | 1.578 | 45,489 | +10,497 | 0.01% | 71,760 |
| 2013-01-03 | 2012-12-31 | 1.555 | 34,992 | 0.00% | 54,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy