History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,444,211 | +0 | 0.09% | 1,857,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,444,211 | +0 | 0.09% | 1,955,369 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,444,211 | +0 | 0.09% | 2,199,790 |
| 2025-10-09 | 2025-10-06 | 0.800 | 2,444,211 | +30,000 | 0.09% | 1,955,369 |
| 2025-10-08 | 2025-10-03 | 0.700 | 2,414,211 | +30,000 | 0.09% | 1,689,948 |
| 2025-10-06 | 2025-10-02 | 0.690 | 2,384,211 | -102,000 | 0.09% | 1,645,106 |
| 2025-09-30 | 2025-09-26 | 0.500 | 2,486,211 | +40,000 | 0.09% | 1,243,106 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,446,211 | -50,000 | 0.10% | 1,247,568 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,496,211 | +50,000 | 0.10% | 1,248,106 |
| 2025-09-10 | 2025-09-08 | 0.510 | 2,446,211 | +6,000 | 0.10% | 1,247,568 |
| 2025-09-09 | 2025-09-05 | 0.500 | 2,440,211 | -50,000 | 0.10% | 1,220,106 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,490,211 | -30,000 | 0.11% | 1,170,399 |
| 2025-09-03 | 2025-09-01 | 0.530 | 2,520,211 | -100,000 | 0.11% | 1,335,712 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,620,211 | +18,000 | 0.11% | 1,152,893 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,602,211 | +50,000 | 0.11% | 1,105,940 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,552,211 | +40,000 | 0.11% | 1,148,495 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,512,211 | +50,000 | 0.11% | 1,143,056 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,462,211 | +14,000 | 0.11% | 1,280,350 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,448,211 | -292,000 | 0.10% | 1,273,070 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,740,211 | -104,000 | 0.12% | 1,534,518 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,844,211 | -100,000 | 0.12% | 1,336,779 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,944,211 | +200,000 | 0.13% | 1,295,453 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,744,211 | +50,000 | 0.12% | 1,180,011 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,694,211 | -100,000 | 0.12% | 1,185,453 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,794,211 | +150,000 | 0.12% | 1,159,598 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,644,211 | +90,000 | 0.11% | 1,269,221 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,554,211 | -140,000 | 0.11% | 1,379,274 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,694,211 | -10,000 | 0.12% | 1,374,048 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,704,211 | +22,000 | 0.12% | 1,284,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,682,211 | +200,000 | 0.11% | 1,327,694 |
| 2025-06-12 | 2025-06-10 | 0.600 | 2,482,211 | -6,000 | 0.11% | 1,489,327 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,488,211 | +30,000 | 0.11% | 1,268,988 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,458,211 | -150,000 | 0.10% | 1,130,777 |
| 2025-06-09 | 2025-06-05 | 0.365 | 2,608,211 | -100,000 | 0.11% | 951,997 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,708,211 | -100,000 | 0.12% | 758,299 |
| 2025-05-26 | 2025-05-22 | 0.230 | 2,808,211 | -150,000 | 0.12% | 645,889 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,958,211 | +650,000 | 0.13% | 591,642 |
| 2025-05-19 | 2025-05-15 | 0.202 | 2,308,211 | +50,000 | 0.10% | 466,259 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,258,211 | +100,000 | 0.10% | 528,421 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,158,211 | +70,000 | 0.09% | 455,383 |
| 2025-04-16 | 2025-04-14 | 0.249 | 2,088,211 | -100,000 | 0.09% | 519,965 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,188,211 | +60,000 | 0.09% | 468,277 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,128,211 | +360,000 | 0.09% | 542,694 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,768,211 | -84,000 | 0.08% | 689,602 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,852,211 | -100,000 | 0.08% | 685,318 |
| 2025-03-12 | 2025-03-10 | 0.365 | 1,952,211 | -60,000 | 0.08% | 712,557 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,012,211 | -126,000 | 0.09% | 704,274 |
| 2025-02-26 | 2025-02-24 | 0.295 | 2,138,211 | +126,000 | 0.09% | 630,772 |
| 2025-02-07 | 2025-02-05 | 0.305 | 2,012,211 | -10,000 | 0.09% | 613,724 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,022,211 | -20,000 | 0.09% | 566,219 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,042,211 | +20,000 | 0.10% | 582,030 |
| 2025-01-03 | 2024-12-31 | 0.236 | 2,022,211 | +10,000 | 0.10% | 477,242 |
| 2024-11-12 | 2024-11-08 | 0.275 | 2,012,211 | +200,000 | 0.10% | 553,358 |
| 2024-10-04 | 2024-10-02 | 0.355 | 1,812,211 | -160,000 | 0.09% | 643,335 |
| 2024-10-02 | 2024-09-27 | 0.295 | 1,972,211 | +152,000 | 0.10% | 581,802 |
| 2024-08-01 | 2024-07-30 | 0.255 | 1,820,211 | +30,000 | 0.09% | 464,154 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,790,211 | +30,000 | 0.09% | 465,455 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,760,211 | +4,000 | 0.09% | 545,665 |
| 2024-07-02 | 2024-06-27 | 0.300 | 1,756,211 | +4,000 | 0.09% | 526,863 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,752,211 | +100,000 | 0.09% | 560,708 |
| 2024-06-06 | 2024-06-04 | 0.315 | 1,652,211 | -200,000 | 0.08% | 520,446 |
| 2024-06-05 | 2024-06-03 | 0.305 | 1,852,211 | +200,000 | 0.09% | 564,924 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,652,211 | -200,000 | 0.08% | 561,752 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,852,211 | +200,000 | 0.09% | 620,491 |
| 2024-05-31 | 2024-05-29 | 0.355 | 1,652,211 | -50,000 | 0.08% | 586,535 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,702,211 | +230,000 | 0.09% | 587,263 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,472,211 | +10,000 | 0.08% | 559,440 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,462,211 | -182,000 | 0.07% | 687,239 |
| 2024-05-14 | 2024-05-10 | 0.325 | 1,644,211 | -2,000 | 0.08% | 534,369 |
| 2024-05-06 | 2024-05-02 | 0.285 | 1,646,211 | +2,000 | 0.08% | 469,170 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,644,211 | -50,000 | 0.08% | 534,369 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,694,211 | -224,000 | 0.09% | 550,619 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,918,211 | +72,000 | 0.10% | 537,099 |
| 2024-04-24 | 2024-04-22 | 0.290 | 1,846,211 | +282,000 | 0.09% | 535,401 |
| 2024-04-23 | 2024-04-19 | 0.335 | 1,564,211 | -80,000 | 0.08% | 524,011 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,644,211 | +80,000 | 0.08% | 493,263 |
| 2024-04-18 | 2024-04-16 | 0.345 | 1,564,211 | -70,000 | 0.08% | 539,653 |
| 2024-04-17 | 2024-04-15 | 0.360 | 1,634,211 | -30,000 | 0.08% | 588,316 |
| 2024-04-16 | 2024-04-12 | 0.380 | 1,664,211 | -2,000 | 0.09% | 632,400 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,666,211 | +2,000 | 0.09% | 574,843 |
| 2024-04-12 | 2024-04-10 | 0.390 | 1,664,211 | -12,000 | 0.09% | 649,042 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,676,211 | -158,000 | 0.09% | 586,674 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,834,211 | -588,000 | 0.09% | 697,000 |
| 2024-04-09 | 2024-04-05 | 0.186 | 2,422,211 | -218,000 | 0.12% | 450,531 |
| 2024-01-25 | 2024-01-23 | 0.095 | 2,640,211 | +40,000 | 0.14% | 250,820 |
| 2024-01-24 | 2024-01-22 | 0.109 | 2,600,211 | +30,000 | 0.13% | 283,423 |
| 2024-01-19 | 2024-01-17 | 0.118 | 2,570,211 | +30,000 | 0.13% | 303,285 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,540,211 | +30,000 | 0.13% | 355,630 |
| 2024-01-02 | 2023-12-28 | 0.144 | 2,510,211 | +68,000 | 0.13% | 361,470 |
| 2023-12-11 | 2023-12-07 | 0.152 | 2,442,211 | +50,000 | 0.12% | 371,216 |
| 2023-12-04 | 2023-11-30 | 0.173 | 2,392,211 | +100,000 | 0.12% | 413,853 |
| 2023-12-01 | 2023-11-29 | 0.184 | 2,292,211 | -60,000 | 0.12% | 421,767 |
| 2023-11-27 | 2023-11-23 | 0.169 | 2,352,211 | +30,000 | 0.12% | 397,524 |
| 2023-11-23 | 2023-11-21 | 0.172 | 2,322,211 | +60,000 | 0.12% | 399,420 |
| 2023-11-20 | 2023-11-16 | 0.186 | 2,262,211 | +6,000 | 0.12% | 420,771 |
| 2023-11-13 | 2023-11-09 | 0.181 | 2,256,211 | +40,000 | 0.12% | 408,374 |
| 2023-10-30 | 2023-10-26 | 0.186 | 2,216,211 | +150,000 | 0.11% | 412,215 |
| 2023-10-26 | 2023-10-24 | 0.196 | 2,066,211 | +30,000 | 0.11% | 404,977 |
| 2023-10-11 | 2023-10-09 | 0.222 | 2,036,211 | +80,000 | 0.10% | 452,039 |
| 2023-09-28 | 2023-09-26 | 0.221 | 1,956,211 | +80,000 | 0.10% | 432,323 |
| 2023-09-26 | 2023-09-22 | 0.250 | 1,876,211 | +30,000 | 0.10% | 469,053 |
| 2023-09-25 | 2023-09-21 | 0.260 | 1,846,211 | +160,000 | 0.09% | 480,015 |
| 2023-09-05 | 2023-08-31 | 0.285 | 1,686,211 | +80,000 | 0.09% | 480,570 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,606,211 | -80,000 | 0.08% | 465,801 |
| 2023-08-23 | 2023-08-21 | 0.275 | 1,686,211 | -60,000 | 0.09% | 463,708 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,746,211 | -20,000 | 0.09% | 480,208 |
| 2023-08-17 | 2023-08-15 | 0.265 | 1,766,211 | +80,000 | 0.09% | 468,046 |
| 2023-08-09 | 2023-08-07 | 0.300 | 1,686,211 | +110,000 | 0.09% | 505,863 |
| 2023-07-24 | 2023-07-20 | 0.350 | 1,576,211 | -76,000 | 0.08% | 551,674 |
| 2023-07-21 | 2023-07-19 | 0.340 | 1,652,211 | +26,000 | 0.08% | 561,752 |
| 2023-07-19 | 2023-07-14 | 0.340 | 1,626,211 | -50,000 | 0.08% | 552,912 |
| 2023-07-18 | 2023-07-13 | 0.335 | 1,676,211 | +50,000 | 0.09% | 561,531 |
| 2023-06-27 | 2023-06-23 | 0.320 | 1,626,211 | +30,000 | 0.08% | 520,388 |
| 2023-06-08 | 2023-06-06 | 0.345 | 1,596,211 | +150,000 | 0.08% | 550,693 |
| 2023-06-06 | 2023-06-02 | 0.370 | 1,446,211 | -100,000 | 0.07% | 535,098 |
| 2023-06-02 | 2023-05-31 | 0.355 | 1,546,211 | +100,000 | 0.08% | 548,905 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,446,211 | -56,000 | 0.07% | 535,098 |
| 2023-05-31 | 2023-05-29 | 0.375 | 1,502,211 | -52,000 | 0.08% | 563,329 |
| 2023-05-30 | 2023-05-25 | 0.365 | 1,554,211 | +100,000 | 0.08% | 567,287 |
| 2023-05-23 | 2023-05-19 | 0.390 | 1,454,211 | +16,000 | 0.07% | 567,142 |
| 2023-05-22 | 2023-05-18 | 0.390 | 1,438,211 | -42,000 | 0.07% | 560,902 |
| 2023-05-19 | 2023-05-17 | 0.390 | 1,480,211 | +50,000 | 0.08% | 577,282 |
| 2023-05-18 | 2023-05-16 | 0.400 | 1,430,211 | -50,000 | 0.07% | 572,084 |
| 2023-05-17 | 2023-05-15 | 0.395 | 1,480,211 | +100,000 | 0.08% | 584,683 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,380,211 | -46,000 | 0.07% | 565,887 |
| 2023-05-04 | 2023-05-02 | 0.410 | 1,426,211 | +46,000 | 0.07% | 584,747 |
| 2023-05-03 | 2023-04-28 | 0.420 | 1,380,211 | -50,000 | 0.07% | 579,689 |
| 2023-04-27 | 2023-04-25 | 0.395 | 1,430,211 | +50,000 | 0.07% | 564,933 |
| 2023-04-25 | 2023-04-21 | 0.420 | 1,380,211 | +52,000 | 0.07% | 579,689 |
| 2023-04-24 | 2023-04-20 | 0.445 | 1,328,211 | +128,000 | 0.07% | 591,054 |
| 2023-04-21 | 2023-04-19 | 0.455 | 1,200,211 | +6,000 | 0.06% | 546,096 |
| 2023-04-19 | 2023-04-17 | 0.490 | 1,194,211 | -6,000 | 0.06% | 585,163 |
| 2023-04-17 | 2023-04-13 | 0.430 | 1,200,211 | -16,000 | 0.06% | 516,091 |
| 2023-04-14 | 2023-04-12 | 0.445 | 1,216,211 | -2,000 | 0.06% | 541,214 |
| 2023-04-13 | 2023-04-11 | 0.430 | 1,218,211 | +6,000 | 0.06% | 523,831 |
| 2023-04-12 | 2023-04-06 | 0.460 | 1,212,211 | -118,000 | 0.06% | 557,617 |
| 2023-03-07 | 2023-03-03 | 0.410 | 1,330,211 | -20,000 | 0.07% | 545,387 |
| 2022-12-29 | 2022-12-23 | 0.390 | 1,350,211 | +50,000 | 0.07% | 526,582 |
| 2022-12-15 | 2022-12-13 | 0.405 | 1,300,211 | -20,000 | 0.07% | 526,585 |
| 2022-12-14 | 2022-12-12 | 0.420 | 1,320,211 | -10,000 | 0.07% | 554,489 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,330,211 | +10,000 | 0.07% | 399,063 |
| 2022-09-22 | 2022-09-20 | 0.335 | 1,320,211 | +10,000 | 0.07% | 442,271 |
| 2022-06-20 | 2022-06-16 | 0.460 | 1,310,211 | +50,000 | 0.07% | 602,697 |
| 2022-06-14 | 2022-06-10 | 0.460 | 1,260,211 | -20,000 | 0.06% | 579,697 |
| 2022-05-13 | 2022-05-11 | 0.490 | 1,280,211 | +16,000 | 0.07% | 627,303 |
| 2022-05-11 | 2022-05-06 | 0.510 | 1,264,211 | +10,000 | 0.06% | 644,748 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,254,211 | +6,000 | 0.06% | 677,274 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,248,211 | -10,000 | 0.06% | 711,480 |
| 2022-04-19 | 2022-04-13 | 0.630 | 1,258,211 | -10,000 | 0.06% | 792,673 |
| 2022-04-14 | 2022-04-12 | 0.620 | 1,268,211 | -6,000 | 0.06% | 786,291 |
| 2022-03-31 | 2022-03-29 | 0.590 | 1,274,211 | -10,000 | 0.08% | 751,784 |
| 2022-03-28 | 2022-03-24 | 0.610 | 1,284,211 | +100,000 | 0.08% | 783,369 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,184,211 | -50,000 | 0.07% | 686,842 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,234,211 | -44,000 | 0.08% | 678,816 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,278,211 | +50,000 | 0.08% | 677,452 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,228,211 | +2,000 | 0.08% | 700,080 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,226,211 | +10,000 | 0.08% | 760,251 |
| 2022-03-11 | 2022-03-09 | 0.650 | 1,216,211 | -10,000 | 0.07% | 790,537 |
| 2022-03-09 | 2022-03-07 | 0.630 | 1,226,211 | -122,000 | 0.08% | 772,513 |
| 2022-03-01 | 2022-02-25 | 0.610 | 1,348,211 | -10,000 | 0.08% | 822,409 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,358,211 | -70,000 | 0.08% | 855,673 |
| 2022-02-22 | 2022-02-18 | 0.590 | 1,428,211 | +50,000 | 0.09% | 842,644 |
| 2022-02-17 | 2022-02-15 | 0.600 | 1,378,211 | +2,000 | 0.08% | 826,927 |
| 2022-02-11 | 2022-02-09 | 0.590 | 1,376,211 | +4,000 | 0.08% | 811,964 |
| 2022-02-10 | 2022-02-08 | 0.580 | 1,372,211 | +6,000 | 0.08% | 795,882 |
| 2022-02-07 | 2022-01-31 | 0.570 | 1,366,211 | +6,000 | 0.08% | 778,740 |
| 2022-02-04 | 2022-01-27 | 0.580 | 1,360,211 | -50,000 | 0.08% | 788,922 |
| 2022-01-24 | 2022-01-20 | 0.600 | 1,410,211 | +50,000 | 0.09% | 846,127 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,360,211 | -50,000 | 0.08% | 816,127 |
| 2022-01-07 | 2022-01-05 | 0.580 | 1,410,211 | +50,000 | 0.09% | 817,922 |
| 2021-12-08 | 2021-12-06 | 0.580 | 1,360,211 | +4,000 | 0.08% | 788,922 |
| 2021-12-07 | 2021-12-03 | 0.590 | 1,356,211 | +4,000 | 0.08% | 800,164 |
| 2021-12-06 | 2021-12-02 | 0.590 | 1,352,211 | +2,000 | 0.08% | 797,804 |
| 2021-12-01 | 2021-11-29 | 0.600 | 1,350,211 | +12,000 | 0.08% | 810,127 |
| 2021-11-30 | 2021-11-26 | 0.610 | 1,338,211 | +6,000 | 0.08% | 816,309 |
| 2021-11-25 | 2021-11-23 | 0.640 | 1,332,211 | +22,000 | 0.08% | 852,615 |
| 2021-11-23 | 2021-11-19 | 0.710 | 1,310,211 | -18,000 | 0.08% | 930,250 |
| 2021-11-19 | 2021-11-17 | 0.630 | 1,328,211 | +8,000 | 0.08% | 836,773 |
| 2021-11-16 | 2021-11-12 | 0.620 | 1,320,211 | -12,000 | 0.08% | 818,531 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,332,211 | -26,000 | 0.08% | 799,327 |
| 2021-11-08 | 2021-11-04 | 0.560 | 1,358,211 | -84,000 | 0.08% | 760,598 |
| 2021-11-05 | 2021-11-03 | 0.570 | 1,442,211 | +12,000 | 0.09% | 822,060 |
| 2021-11-01 | 2021-10-28 | 0.590 | 1,430,211 | -10,000 | 0.09% | 843,824 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,440,211 | +10,000 | 0.09% | 806,518 |
| 2021-10-25 | 2021-10-21 | 0.570 | 1,430,211 | -4,000 | 0.09% | 815,220 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,434,211 | +320,000 | 0.09% | 817,500 |
| 2021-09-29 | 2021-09-27 | 0.550 | 1,114,211 | +8,000 | 0.07% | 612,816 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,106,211 | -56,000 | 0.07% | 619,478 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,162,211 | +10,000 | 0.07% | 662,460 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,152,211 | +4,000 | 0.07% | 645,238 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,148,211 | +16,000 | 0.07% | 677,444 |
| 2021-09-14 | 2021-09-10 | 0.610 | 1,132,211 | +2,000 | 0.07% | 690,649 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,130,211 | +6,000 | 0.07% | 678,127 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,124,211 | +8,000 | 0.07% | 697,011 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,116,211 | +2,000 | 0.07% | 692,051 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,114,211 | +4,000 | 0.07% | 635,100 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,110,211 | +24,000 | 0.07% | 632,820 |
| 2021-08-23 | 2021-08-19 | 0.590 | 1,086,211 | -20,000 | 0.07% | 640,864 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,106,211 | +6,000 | 0.07% | 674,789 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,100,211 | +8,000 | 0.07% | 715,137 |
| 2021-08-11 | 2021-08-09 | 0.610 | 1,092,211 | +50,000 | 0.07% | 666,249 |
| 2021-08-09 | 2021-08-05 | 0.630 | 1,042,211 | +12,000 | 0.06% | 656,593 |
| 2021-08-04 | 2021-08-02 | 0.650 | 1,030,211 | +50,000 | 0.06% | 669,637 |
| 2021-07-28 | 2021-07-26 | 0.630 | 980,211 | -46,000 | 0.06% | 617,533 |
| 2021-07-27 | 2021-07-23 | 0.650 | 1,026,211 | +20,000 | 0.06% | 667,037 |
| 2021-07-13 | 2021-07-09 | 0.690 | 1,006,211 | +4,000 | 0.06% | 694,286 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,002,211 | +4,000 | 0.06% | 701,548 |
| 2021-06-16 | 2021-06-11 | 0.750 | 998,211 | +42,000 | 0.06% | 748,658 |
| 2021-06-15 | 2021-06-10 | 0.740 | 956,211 | +40,000 | 0.06% | 707,596 |
| 2021-06-11 | 2021-06-09 | 0.700 | 916,211 | -10,000 | 0.06% | 641,348 |
| 2021-06-10 | 2021-06-08 | 0.730 | 926,211 | +68,000 | 0.06% | 676,134 |
| 2021-06-09 | 2021-06-07 | 0.990 | 858,211 | +2,000 | 0.05% | 849,629 |
| 2021-06-08 | 2021-06-04 | 0.990 | 856,211 | -30,000 | 0.05% | 847,649 |
| 2021-06-01 | 2021-05-28 | 0.990 | 886,211 | +2,000 | 0.05% | 877,349 |
| 2021-05-28 | 2021-05-26 | 1.040 | 884,211 | +34,000 | 0.05% | 919,579 |
| 2021-05-27 | 2021-05-25 | 1.020 | 850,211 | +50,000 | 0.05% | 867,215 |
| 2021-05-25 | 2021-05-21 | 1.050 | 800,211 | +30,000 | 0.05% | 840,222 |
| 2021-05-24 | 2021-05-20 | 1.040 | 770,211 | +4,000 | 0.05% | 801,019 |
| 2021-05-21 | 2021-05-18 | 1.100 | 766,211 | -6,000 | 0.05% | 842,832 |
| 2021-05-20 | 2021-05-17 | 1.080 | 772,211 | +6,000 | 0.05% | 833,988 |
| 2021-05-18 | 2021-05-14 | 1.020 | 766,211 | -24,000 | 0.05% | 781,535 |
| 2021-05-17 | 2021-05-13 | 0.970 | 790,211 | +30,000 | 0.05% | 766,505 |
| 2021-05-10 | 2021-05-06 | 1.020 | 760,211 | -50,000 | 0.05% | 775,415 |
| 2021-05-07 | 2021-05-05 | 0.970 | 810,211 | +50,000 | 0.05% | 785,905 |
| 2021-05-06 | 2021-05-04 | 0.980 | 760,211 | -30,000 | 0.05% | 745,007 |
| 2021-05-05 | 2021-05-03 | 0.910 | 790,211 | -20,000 | 0.05% | 719,092 |
| 2021-04-26 | 2021-04-22 | 0.970 | 810,211 | -66,000 | 0.05% | 785,905 |
| 2021-04-21 | 2021-04-19 | 0.940 | 876,211 | -10,000 | 0.05% | 823,638 |
| 2021-04-19 | 2021-04-15 | 0.900 | 886,211 | -50,000 | 0.05% | 797,590 |
| 2021-03-29 | 2021-03-25 | 0.900 | 936,211 | -40,000 | 0.06% | 842,590 |
| 2021-03-25 | 2021-03-23 | 0.910 | 976,211 | +30,000 | 0.06% | 888,352 |
| 2021-03-22 | 2021-03-18 | 0.960 | 946,211 | +40,000 | 0.06% | 908,363 |
| 2021-03-18 | 2021-03-16 | 0.960 | 906,211 | +40,000 | 0.06% | 869,963 |
| 2021-03-17 | 2021-03-15 | 0.940 | 866,211 | +4,000 | 0.05% | 814,238 |
| 2021-03-08 | 2021-03-04 | 1.010 | 862,211 | +30,000 | 0.05% | 870,833 |
| 2021-03-05 | 2021-03-03 | 1.050 | 832,211 | -10,000 | 0.05% | 873,822 |
| 2021-03-04 | 2021-03-02 | 0.990 | 842,211 | +20,000 | 0.05% | 833,789 |
| 2021-03-01 | 2021-02-25 | 1.120 | 822,211 | -90,000 | 0.05% | 920,876 |
| 2021-02-26 | 2021-02-24 | 1.110 | 912,211 | +30,000 | 0.06% | 1,012,554 |
| 2021-02-25 | 2021-02-23 | 1.150 | 882,211 | -66,000 | 0.05% | 1,014,543 |
| 2021-02-24 | 2021-02-22 | 1.110 | 948,211 | +60,000 | 0.06% | 1,052,514 |
| 2021-02-23 | 2021-02-19 | 1.070 | 888,211 | +20,000 | 0.05% | 950,386 |
| 2021-02-22 | 2021-02-18 | 1.080 | 868,211 | +50,000 | 0.05% | 937,668 |
| 2021-02-19 | 2021-02-17 | 1.110 | 818,211 | -60,000 | 0.05% | 908,214 |
| 2021-02-18 | 2021-02-16 | 1.080 | 878,211 | -8,000 | 0.05% | 948,468 |
| 2021-02-17 | 2021-02-11 | 0.970 | 886,211 | -190,000 | 0.05% | 859,625 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,076,211 | +60,000 | 0.07% | 1,000,876 |
| 2021-02-10 | 2021-02-08 | 0.920 | 1,016,211 | +62,000 | 0.06% | 934,914 |
| 2021-02-08 | 2021-02-04 | 0.900 | 954,211 | +178,000 | 0.06% | 858,790 |
| 2021-02-04 | 2021-02-02 | 1.030 | 776,211 | +38,000 | 0.05% | 799,497 |
| 2021-02-03 | 2021-02-01 | 1.350 | 738,211 | -374,000 | 0.05% | 996,585 |
| 2021-02-02 | 2021-01-29 | 0.830 | 1,112,211 | -30,000 | 0.07% | 923,135 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,142,211 | -50,000 | 0.07% | 913,769 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,192,211 | -10,000 | 0.07% | 953,769 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,202,211 | +60,000 | 0.07% | 949,747 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,142,211 | -20,000 | 0.07% | 936,613 |
| 2021-01-12 | 2021-01-08 | 0.830 | 1,162,211 | +50,000 | 0.07% | 964,635 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,112,211 | -30,000 | 0.07% | 956,501 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,142,211 | -50,000 | 0.07% | 936,613 |
| 2020-12-08 | 2020-12-04 | 0.780 | 1,192,211 | +30,000 | 0.07% | 929,925 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,162,211 | -20,000 | 0.07% | 941,391 |
| 2020-11-25 | 2020-11-23 | 0.790 | 1,182,211 | +34,000 | 0.07% | 933,947 |
| 2020-11-20 | 2020-11-18 | 0.800 | 1,148,211 | +30,000 | 0.07% | 918,569 |
| 2020-11-19 | 2020-11-17 | 0.790 | 1,118,211 | +24,000 | 0.07% | 883,387 |
| 2020-11-18 | 2020-11-16 | 0.830 | 1,094,211 | -30,000 | 0.07% | 908,195 |
| 2020-11-17 | 2020-11-13 | 0.790 | 1,124,211 | +30,000 | 0.07% | 888,127 |
| 2020-11-11 | 2020-11-09 | 0.850 | 1,094,211 | -30,000 | 0.07% | 930,079 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,124,211 | -50,000 | 0.07% | 944,337 |
| 2020-10-30 | 2020-10-28 | 0.740 | 1,174,211 | -80,000 | 0.07% | 868,916 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,254,211 | +30,000 | 0.08% | 1,003,369 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,224,211 | -4,000 | 0.08% | 893,674 |
| 2020-10-05 | 2020-09-29 | 0.750 | 1,228,211 | -2,000 | 0.08% | 921,158 |
| 2020-09-29 | 2020-09-25 | 0.730 | 1,230,211 | -14,000 | 0.08% | 898,054 |
| 2020-09-28 | 2020-09-24 | 0.710 | 1,244,211 | +4,000 | 0.08% | 883,390 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,240,211 | -500,000 | 0.08% | 917,756 |
| 2020-09-22 | 2020-09-18 | 0.820 | 1,740,211 | +30,000 | 0.11% | 1,426,973 |
| 2020-09-21 | 2020-09-17 | 0.850 | 1,710,211 | -2,000 | 0.11% | 1,453,679 |
| 2020-09-18 | 2020-09-16 | 0.870 | 1,712,211 | +30,000 | 0.11% | 1,489,624 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,682,211 | -32,000 | 0.10% | 1,513,990 |
| 2020-09-16 | 2020-09-14 | 0.880 | 1,714,211 | -18,000 | 0.11% | 1,508,506 |
| 2020-09-11 | 2020-09-09 | 0.860 | 1,732,211 | +4,000 | 0.11% | 1,489,701 |
| 2020-09-08 | 2020-09-04 | 0.930 | 1,728,211 | +6,000 | 0.11% | 1,607,236 |
| 2020-09-07 | 2020-09-03 | 0.930 | 1,722,211 | +4,000 | 0.11% | 1,601,656 |
| 2020-09-04 | 2020-09-02 | 0.950 | 1,718,211 | +4,000 | 0.11% | 1,632,300 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,714,211 | +10,000 | 0.11% | 1,628,500 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,704,211 | -36,000 | 0.10% | 1,653,085 |
| 2020-08-28 | 2020-08-26 | 0.930 | 1,740,211 | +30,000 | 0.11% | 1,618,396 |
| 2020-08-25 | 2020-08-21 | 0.970 | 1,710,211 | +2,000 | 0.11% | 1,658,905 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,708,211 | -8,000 | 0.10% | 1,691,129 |
| 2020-08-21 | 2020-08-19 | 1.010 | 1,716,211 | +102,000 | 0.11% | 1,733,373 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,614,211 | -34,000 | 0.10% | 1,678,779 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,648,211 | -10,000 | 0.10% | 1,615,247 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,658,211 | +22,000 | 0.10% | 1,558,718 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,636,211 | -298,000 | 0.10% | 1,554,400 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,934,211 | +144,000 | 0.12% | 1,895,527 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,790,211 | +26,000 | 0.11% | 1,843,917 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,764,211 | +142,000 | 0.11% | 1,887,706 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,622,211 | -98,000 | 0.10% | 1,768,210 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,720,211 | +108,000 | 0.11% | 1,771,817 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,612,211 | +2,000 | 0.10% | 1,547,723 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,610,211 | +8,000 | 0.10% | 1,561,905 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,602,211 | +34,000 | 0.10% | 1,602,211 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,568,211 | +64,000 | 0.10% | 1,474,118 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,504,211 | +80,000 | 0.09% | 1,579,422 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,424,211 | +268,000 | 0.09% | 1,438,453 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,156,211 | +100,000 | 0.07% | 1,294,956 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,056,211 | +98,000 | 0.06% | 1,056,211 |
| 2020-07-24 | 2020-07-22 | 0.930 | 958,211 | +18,000 | 0.06% | 891,136 |
| 2020-07-23 | 2020-07-21 | 0.770 | 940,211 | -128,000 | 0.06% | 723,962 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,068,211 | +50,000 | 0.07% | 694,337 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,018,211 | +2,000 | 0.06% | 661,837 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,016,211 | +6,000 | 0.06% | 680,861 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,010,211 | -10,000 | 0.06% | 697,046 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,020,211 | -64,000 | 0.06% | 693,743 |
| 2020-07-08 | 2020-07-06 | 0.570 | 1,084,211 | -48,000 | 0.07% | 618,000 |
| 2020-06-26 | 2020-06-23 | 0.580 | 1,132,211 | +6,000 | 0.07% | 656,682 |
| 2020-06-16 | 2020-06-12 | 0.590 | 1,126,211 | -48,000 | 0.07% | 664,464 |
| 2020-06-12 | 2020-06-10 | 0.610 | 1,174,211 | -2,000 | 0.07% | 716,269 |
| 2020-06-05 | 2020-06-03 | 0.600 | 1,176,211 | +50,000 | 0.07% | 705,727 |
| 2020-05-26 | 2020-05-22 | 0.600 | 1,126,211 | +50,000 | 0.07% | 675,727 |
| 2020-05-18 | 2020-05-14 | 0.580 | 1,076,211 | -50,000 | 0.07% | 624,202 |
| 2020-05-12 | 2020-05-08 | 0.600 | 1,126,211 | -50,000 | 0.07% | 675,727 |
| 2020-05-06 | 2020-05-04 | 0.570 | 1,176,211 | -100,000 | 0.07% | 670,440 |
| 2020-05-04 | 2020-04-28 | 0.590 | 1,276,211 | +100,000 | 0.08% | 752,964 |
| 2020-04-28 | 2020-04-24 | 0.620 | 1,176,211 | +50,000 | 0.07% | 729,251 |
| 2020-04-27 | 2020-04-23 | 0.620 | 1,126,211 | +50,000 | 0.07% | 698,251 |
| 2020-04-09 | 2020-04-07 | 0.610 | 1,076,211 | +10,000 | 0.07% | 656,489 |
| 2020-03-30 | 2020-03-26 | 0.550 | 1,066,211 | -70,000 | 0.07% | 586,416 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,136,211 | +54,000 | 0.07% | 624,916 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,082,211 | -50,000 | 0.07% | 551,928 |
| 2020-03-20 | 2020-03-18 | 0.530 | 1,132,211 | +40,000 | 0.07% | 600,072 |
| 2020-03-17 | 2020-03-13 | 0.600 | 1,092,211 | +10,000 | 0.07% | 655,327 |
| 2020-03-16 | 2020-03-12 | 0.640 | 1,082,211 | +26,000 | 0.07% | 692,615 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,056,211 | -20,000 | 0.06% | 781,596 |
| 2020-03-10 | 2020-03-06 | 0.790 | 1,076,211 | +2,000 | 0.07% | 850,207 |
| 2020-03-09 | 2020-03-05 | 0.760 | 1,074,211 | +2,000 | 0.07% | 816,400 |
| 2020-03-03 | 2020-02-28 | 0.750 | 1,072,211 | +22,000 | 0.07% | 804,158 |
| 2020-03-02 | 2020-02-27 | 0.800 | 1,050,211 | +6,000 | 0.06% | 840,169 |
| 2020-02-27 | 2020-02-25 | 0.810 | 1,044,211 | +12,000 | 0.06% | 845,811 |
| 2020-02-26 | 2020-02-24 | 0.860 | 1,032,211 | +64,000 | 0.06% | 887,701 |
| 2020-02-25 | 2020-02-21 | 0.850 | 968,211 | +26,000 | 0.06% | 822,979 |
| 2020-02-24 | 2020-02-20 | 0.800 | 942,211 | +34,000 | 0.06% | 753,769 |
| 2020-02-19 | 2020-02-17 | 0.800 | 908,211 | -4,000 | 0.06% | 726,569 |
| 2020-02-18 | 2020-02-14 | 0.750 | 912,211 | -32,000 | 0.06% | 684,158 |
| 2020-02-17 | 2020-02-13 | 0.710 | 944,211 | +2,000 | 0.06% | 670,390 |
| 2020-02-13 | 2020-02-11 | 0.730 | 942,211 | -20,000 | 0.06% | 687,814 |
| 2020-02-05 | 2020-02-03 | 0.710 | 962,211 | +32,000 | 0.06% | 683,170 |
| 2020-02-03 | 2020-01-30 | 0.780 | 930,211 | +14,000 | 0.06% | 725,565 |
| 2020-01-31 | 2020-01-29 | 0.770 | 916,211 | +8,000 | 0.06% | 705,482 |
| 2020-01-30 | 2020-01-24 | 0.800 | 908,211 | +28,000 | 0.06% | 726,569 |
| 2020-01-23 | 2020-01-21 | 0.820 | 880,211 | +26,000 | 0.05% | 721,773 |
| 2020-01-22 | 2020-01-20 | 0.830 | 854,211 | +2,000 | 0.05% | 708,995 |
| 2020-01-17 | 2020-01-15 | 0.840 | 852,211 | -30,000 | 0.05% | 715,857 |
| 2020-01-16 | 2020-01-14 | 0.810 | 882,211 | +40,000 | 0.05% | 714,591 |
| 2020-01-15 | 2020-01-13 | 0.840 | 842,211 | +2,000 | 0.05% | 707,457 |
| 2020-01-14 | 2020-01-10 | 0.860 | 840,211 | +10,000 | 0.05% | 722,581 |
| 2020-01-13 | 2020-01-09 | 0.880 | 830,211 | +10,000 | 0.05% | 730,586 |
| 2020-01-10 | 2020-01-08 | 0.950 | 820,211 | -4,000 | 0.05% | 779,200 |
| 2020-01-09 | 2020-01-07 | 0.920 | 824,211 | -50,000 | 0.05% | 758,274 |
| 2020-01-08 | 2020-01-06 | 0.950 | 874,211 | -6,000 | 0.05% | 830,500 |
| 2020-01-07 | 2020-01-03 | 0.900 | 880,211 | -10,000 | 0.05% | 792,190 |
| 2019-12-12 | 2019-12-10 | 0.720 | 890,211 | +10,000 | 0.05% | 640,952 |
| 2019-12-06 | 2019-12-04 | 0.840 | 880,211 | -44,000 | 0.05% | 739,377 |
| 2019-11-13 | 2019-11-11 | 0.830 | 924,211 | +20,000 | 0.06% | 767,095 |
| 2019-11-08 | 2019-11-06 | 0.810 | 904,211 | -18,000 | 0.06% | 732,411 |
| 2019-11-07 | 2019-11-05 | 0.800 | 922,211 | +62,000 | 0.06% | 737,769 |
| 2019-11-06 | 2019-11-04 | 0.860 | 860,211 | -480,000 | 0.05% | 739,781 |
| 2019-11-01 | 2019-10-30 | 0.890 | 1,340,211 | -40,000 | 0.08% | 1,192,788 |
| 2019-10-31 | 2019-10-29 | 0.940 | 1,380,211 | +200,000 | 0.08% | 1,297,398 |
| 2019-10-30 | 2019-10-28 | 0.990 | 1,180,211 | +300,000 | 0.07% | 1,168,409 |
| 2019-10-25 | 2019-10-23 | 0.970 | 880,211 | +30,000 | 0.05% | 853,805 |
| 2019-10-11 | 2019-10-09 | 1.080 | 850,211 | -10,000 | 0.05% | 918,228 |
| 2019-10-02 | 2019-09-27 | 1.030 | 860,211 | +50,000 | 0.05% | 886,017 |
| 2019-09-27 | 2019-09-25 | 1.120 | 810,211 | -30,000 | 0.05% | 907,436 |
| 2019-09-25 | 2019-09-23 | 1.140 | 840,211 | +20,000 | 0.05% | 957,841 |
| 2019-09-24 | 2019-09-20 | 1.050 | 820,211 | -30,000 | 0.05% | 861,222 |
| 2019-09-23 | 2019-09-19 | 0.970 | 850,211 | +20,000 | 0.05% | 824,705 |
| 2019-09-18 | 2019-09-16 | 1.010 | 830,211 | +10,000 | 0.05% | 838,513 |
| 2019-09-12 | 2019-09-10 | 1.020 | 820,211 | +50,000 | 0.05% | 836,615 |
| 2019-09-04 | 2019-09-02 | 1.140 | 770,211 | +40,000 | 0.05% | 878,041 |
| 2019-09-03 | 2019-08-30 | 1.170 | 730,211 | +20,000 | 0.04% | 854,347 |
| 2019-08-30 | 2019-08-28 | 1.180 | 710,211 | -20,000 | 0.04% | 838,049 |
| 2019-08-28 | 2019-08-26 | 1.090 | 730,211 | -24,000 | 0.04% | 795,930 |
| 2019-08-27 | 2019-08-23 | 1.020 | 754,211 | +36,000 | 0.05% | 769,295 |
| 2019-08-23 | 2019-08-21 | 1.060 | 718,211 | +2,000 | 0.04% | 761,304 |
| 2019-08-21 | 2019-08-19 | 1.080 | 716,211 | +10,000 | 0.04% | 773,508 |
| 2019-08-19 | 2019-08-15 | 1.160 | 706,211 | +48,000 | 0.04% | 819,205 |
| 2019-08-16 | 2019-08-14 | 1.150 | 658,211 | +10,000 | 0.04% | 756,943 |
| 2019-08-15 | 2019-08-13 | 1.280 | 648,211 | -32,000 | 0.04% | 829,710 |
| 2019-08-13 | 2019-08-09 | 0.970 | 680,211 | -30,000 | 0.04% | 659,805 |
| 2019-08-12 | 2019-08-08 | 0.850 | 710,211 | -130,000 | 0.04% | 603,679 |
| 2019-08-09 | 2019-08-07 | 0.750 | 840,211 | -30,000 | 0.05% | 630,158 |
| 2019-07-30 | 2019-07-26 | 0.690 | 870,211 | +10,000 | 0.05% | 600,446 |
| 2019-07-29 | 2019-07-25 | 0.710 | 860,211 | -10,000 | 0.05% | 610,750 |
| 2019-07-26 | 2019-07-24 | 0.730 | 870,211 | -160,000 | 0.05% | 635,254 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,030,211 | +110,000 | 0.06% | 782,960 |
| 2019-07-23 | 2019-07-19 | 0.780 | 920,211 | -268,000 | 0.06% | 717,765 |
| 2019-07-22 | 2019-07-18 | 0.550 | 1,188,211 | -72,000 | 0.07% | 653,516 |
| 2019-07-18 | 2019-07-16 | 0.490 | 1,260,211 | +20,000 | 0.08% | 617,503 |
| 2019-07-15 | 2019-07-11 | 0.510 | 1,240,211 | +52,000 | 0.08% | 632,508 |
| 2019-07-02 | 2019-06-27 | 0.530 | 1,188,211 | +20,000 | 0.07% | 629,752 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,168,211 | +20,000 | 0.07% | 584,106 |
| 2019-06-24 | 2019-06-20 | 0.570 | 1,148,211 | -22,000 | 0.07% | 654,480 |
| 2019-06-20 | 2019-06-18 | 0.510 | 1,170,211 | +2,000 | 0.07% | 596,808 |
| 2019-06-17 | 2019-06-13 | 0.550 | 1,168,211 | +2,000 | 0.07% | 642,516 |
| 2019-06-06 | 2019-06-04 | 0.600 | 1,166,211 | +20,000 | 0.07% | 699,727 |
| 2019-05-10 | 2019-05-08 | 0.650 | 1,146,211 | +40,000 | 0.07% | 745,037 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,106,211 | +10,000 | 0.07% | 730,099 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,096,211 | +2,000 | 0.07% | 734,461 |
| 2019-05-03 | 2019-04-30 | 0.680 | 1,094,211 | +70,000 | 0.07% | 744,063 |
| 2019-04-09 | 2019-04-04 | 0.790 | 1,024,211 | -98,000 | 0.06% | 809,127 |
| 2019-03-28 | 2019-03-26 | 0.760 | 1,122,211 | -22,000 | 0.07% | 852,880 |
| 2019-03-26 | 2019-03-22 | 0.770 | 1,144,211 | +48,000 | 0.07% | 881,042 |
| 2019-03-25 | 2019-03-21 | 0.770 | 1,096,211 | +40,000 | 0.07% | 844,082 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,056,211 | +72,000 | 0.07% | 792,158 |
| 2019-02-26 | 2019-02-22 | 0.850 | 984,211 | +20,000 | 0.06% | 836,579 |
| 2019-02-25 | 2019-02-21 | 0.870 | 964,211 | -2,000 | 0.06% | 838,864 |
| 2019-02-22 | 2019-02-20 | 0.840 | 966,211 | +156,000 | 0.06% | 811,617 |
| 2019-02-20 | 2019-02-18 | 0.780 | 810,211 | -26,000 | 0.05% | 631,965 |
| 2019-02-19 | 2019-02-15 | 0.750 | 836,211 | +20,000 | 0.05% | 627,158 |
| 2019-02-18 | 2019-02-14 | 0.770 | 816,211 | +50,000 | 0.05% | 628,482 |
| 2019-02-11 | 2019-02-04 | 0.790 | 766,211 | -20,000 | 0.05% | 605,307 |
| 2019-02-08 | 2019-01-31 | 0.780 | 786,211 | -20,000 | 0.05% | 613,245 |
| 2019-02-01 | 2019-01-30 | 0.750 | 806,211 | -22,000 | 0.05% | 604,658 |
| 2019-01-28 | 2019-01-24 | 0.700 | 828,211 | +10,000 | 0.05% | 579,748 |
| 2019-01-25 | 2019-01-23 | 0.710 | 818,211 | +10,000 | 0.05% | 580,930 |
| 2019-01-24 | 2019-01-22 | 0.730 | 808,211 | +22,000 | 0.05% | 589,994 |
| 2019-01-22 | 2019-01-18 | 0.750 | 786,211 | +10,000 | 0.05% | 589,658 |
| 2019-01-15 | 2019-01-11 | 0.740 | 776,211 | +22,000 | 0.05% | 574,396 |
| 2019-01-02 | 2018-12-27 | 0.750 | 754,211 | +6,000 | 0.05% | 565,658 |
| 2018-12-28 | 2018-12-24 | 0.780 | 748,211 | -20,000 | 0.05% | 583,605 |
| 2018-12-04 | 2018-11-30 | 0.860 | 768,211 | -20,000 | 0.05% | 660,661 |
| 2018-11-30 | 2018-11-28 | 0.830 | 788,211 | +20,000 | 0.05% | 654,215 |
| 2018-11-28 | 2018-11-26 | 0.860 | 768,211 | +2,000 | 0.05% | 660,661 |
| 2018-11-07 | 2018-11-05 | 1.010 | 766,211 | +50,000 | 0.05% | 773,873 |
| 2018-10-08 | 2018-10-04 | 1.100 | 716,211 | -20,000 | 0.04% | 787,832 |
| 2018-09-20 | 2018-09-18 | 1.100 | 736,211 | -46,000 | 0.05% | 809,832 |
| 2018-09-18 | 2018-09-14 | 1.010 | 782,211 | -42,000 | 0.05% | 790,033 |
| 2018-09-17 | 2018-09-13 | 0.940 | 824,211 | -100,000 | 0.05% | 774,758 |
| 2018-09-14 | 2018-09-12 | 0.880 | 924,211 | +100,000 | 0.06% | 813,306 |
| 2018-09-12 | 2018-09-10 | 0.900 | 824,211 | -2,000 | 0.05% | 741,790 |
| 2018-09-11 | 2018-09-07 | 0.900 | 826,211 | +48,000 | 0.05% | 743,590 |
| 2018-09-10 | 2018-09-06 | 0.910 | 778,211 | +8,000 | 0.05% | 708,172 |
| 2018-09-06 | 2018-09-04 | 1.040 | 770,211 | +20,000 | 0.05% | 801,019 |
| 2018-09-03 | 2018-08-30 | 1.050 | 750,211 | +20,000 | 0.05% | 787,722 |
| 2018-08-30 | 2018-08-28 | 1.080 | 730,211 | -50,000 | 0.04% | 788,628 |
| 2018-08-28 | 2018-08-24 | 1.050 | 780,211 | +4,000 | 0.05% | 819,222 |
| 2018-08-01 | 2018-07-30 | 1.250 | 776,211 | +60,000 | 0.05% | 970,264 |
| 2018-07-17 | 2018-07-13 | 1.120 | 716,211 | +2,000 | 0.04% | 802,156 |
| 2018-07-04 | 2018-06-29 | 1.290 | 714,211 | +6,000 | 0.04% | 921,332 |
| 2018-06-26 | 2018-06-22 | 1.460 | 708,211 | -12,000 | 0.04% | 1,033,988 |
| 2018-06-25 | 2018-06-21 | 1.330 | 720,211 | +12,000 | 0.04% | 957,881 |
| 2018-06-20 | 2018-06-15 | 1.400 | 708,211 | +2,000 | 0.04% | 991,495 |
| 2018-05-16 | 2018-05-14 | 1.680 | 706,211 | -2,000 | 0.04% | 1,186,434 |
| 2018-05-11 | 2018-05-09 | 1.570 | 708,211 | -2,000 | 0.04% | 1,111,891 |
| 2018-04-20 | 2018-04-18 | 1.430 | 710,211 | +102,000 | 0.04% | 1,015,602 |
| 2018-04-17 | 2018-04-13 | 1.570 | 608,211 | -6,000 | 0.04% | 954,891 |
| 2018-04-16 | 2018-04-12 | 1.620 | 614,211 | -10,000 | 0.04% | 995,022 |
| 2018-04-12 | 2018-04-10 | 1.600 | 624,211 | +12,000 | 0.04% | 998,738 |
| 2018-04-09 | 2018-04-04 | 1.630 | 612,211 | +2,000 | 0.04% | 997,904 |
| 2018-04-06 | 2018-04-03 | 1.680 | 610,211 | +50,000 | 0.04% | 1,025,154 |
| 2018-04-03 | 2018-03-28 | 1.780 | 560,211 | -2,000 | 0.03% | 997,176 |
| 2018-03-27 | 2018-03-23 | 1.730 | 562,211 | -70,000 | 0.03% | 972,625 |
| 2018-03-23 | 2018-03-21 | 1.720 | 632,211 | +2,000 | 0.04% | 1,087,403 |
| 2018-03-19 | 2018-03-15 | 1.810 | 630,211 | +10,000 | 0.04% | 1,140,682 |
| 2018-03-15 | 2018-03-13 | 1.870 | 620,211 | +22,000 | 0.04% | 1,159,795 |
| 2018-03-12 | 2018-03-08 | 2.000 | 598,211 | -2,000 | 0.04% | 1,196,422 |
| 2018-03-05 | 2018-03-01 | 1.940 | 600,211 | -2,000 | 0.04% | 1,164,409 |
| 2018-03-02 | 2018-02-28 | 1.810 | 602,211 | +2,000 | 0.04% | 1,090,002 |
| 2018-02-27 | 2018-02-23 | 2.020 | 600,211 | +2,000 | 0.04% | 1,212,426 |
| 2018-02-26 | 2018-02-22 | 2.130 | 598,211 | +30,000 | 0.04% | 1,274,189 |
| 2018-02-23 | 2018-02-21 | 2.220 | 568,211 | -30,000 | 0.03% | 1,261,428 |
| 2018-02-21 | 2018-02-15 | 2.139 | 598,211 | +10,981 | 0.04% | 1,279,734 |
| 2018-02-20 | 2018-02-13 | 2.211 | 587,230 | +7,853 | 0.04% | 1,298,118 |
| 2018-02-08 | 2018-02-06 | 2.180 | 579,377 | +29,449 | 0.04% | 1,263,052 |
| 2018-02-07 | 2018-02-05 | 2.333 | 549,928 | +29,450 | 0.03% | 1,282,884 |
| 2018-01-26 | 2018-01-24 | 2.343 | 520,478 | +19,633 | 0.03% | 1,219,485 |
| 2018-01-19 | 2018-01-17 | 2.363 | 500,845 | +58,898 | 0.03% | 1,183,689 |
| 2018-01-17 | 2018-01-15 | 2.445 | 441,947 | +39,266 | 0.03% | 1,080,507 |
| 2018-01-16 | 2018-01-12 | 2.516 | 402,681 | -39,266 | 0.03% | 1,013,221 |
| 2018-01-15 | 2018-01-11 | 2.475 | 441,947 | +39,266 | 0.03% | 1,094,013 |
| 2017-11-30 | 2017-11-28 | 2.659 | 402,681 | -39,266 | 0.03% | 1,070,651 |
| 2017-11-29 | 2017-11-27 | 2.475 | 441,947 | +58,899 | 0.03% | 1,094,013 |
| 2017-11-27 | 2017-11-23 | 2.537 | 383,048 | -49,082 | 0.02% | 971,625 |
| 2017-11-24 | 2017-11-22 | 2.537 | 432,130 | -19,633 | 0.03% | 1,096,125 |
| 2017-11-23 | 2017-11-21 | 2.272 | 451,763 | -19,633 | 0.03% | 1,026,270 |
| 2017-11-22 | 2017-11-20 | 2.190 | 471,396 | +19,633 | 0.03% | 1,032,454 |
| 2017-11-17 | 2017-11-15 | 2.414 | 451,763 | +19,633 | 0.03% | 1,090,700 |
| 2017-11-16 | 2017-11-14 | 2.567 | 432,130 | +19,633 | 0.03% | 1,109,331 |
| 2017-11-02 | 2017-10-31 | 2.740 | 412,497 | -5,890 | 0.03% | 1,130,366 |
| 2017-10-30 | 2017-10-26 | 2.832 | 418,387 | +39,265 | 0.03% | 1,184,866 |
| 2017-10-26 | 2017-10-24 | 2.679 | 379,122 | -9,816 | 0.02% | 1,015,736 |
| 2017-10-24 | 2017-10-20 | 2.628 | 388,938 | +29,449 | 0.02% | 1,022,224 |
| 2017-10-23 | 2017-10-19 | 2.567 | 359,489 | +9,817 | 0.02% | 922,853 |
| 2017-10-20 | 2017-10-18 | 2.700 | 349,672 | -39,266 | 0.02% | 943,958 |
| 2017-10-19 | 2017-10-17 | 2.343 | 388,938 | -19,633 | 0.02% | 911,285 |
| 2017-10-03 | 2017-09-28 | 2.394 | 408,571 | -9,816 | 0.03% | 978,096 |
| 2017-09-22 | 2017-09-20 | 2.323 | 418,387 | -19,633 | 0.03% | 971,760 |
| 2017-09-18 | 2017-09-14 | 2.262 | 438,020 | -39,266 | 0.03% | 990,588 |
| 2017-09-15 | 2017-09-13 | 2.058 | 477,286 | +58,899 | 0.03% | 982,146 |
| 2017-09-14 | 2017-09-12 | 2.007 | 418,387 | -78,532 | 0.03% | 839,635 |
| 2017-09-13 | 2017-09-11 | 1.864 | 496,919 | +9,817 | 0.03% | 926,367 |
| 2017-09-12 | 2017-09-08 | 1.854 | 487,102 | -58,899 | 0.03% | 903,103 |
| 2017-09-11 | 2017-09-07 | 1.732 | 546,001 | -29,449 | 0.03% | 945,559 |
| 2017-09-06 | 2017-09-04 | 1.732 | 575,450 | -78,532 | 0.04% | 996,558 |
| 2017-09-05 | 2017-09-01 | 1.620 | 653,982 | -19,633 | 0.04% | 1,059,276 |
| 2017-09-01 | 2017-08-30 | 1.681 | 673,615 | -19,633 | 0.04% | 1,132,249 |
| 2017-08-31 | 2017-08-29 | 1.701 | 693,248 | -13,743 | 0.04% | 1,179,373 |
| 2017-08-10 | 2017-08-08 | 1.630 | 706,991 | +9,817 | 0.04% | 1,152,338 |
| 2017-08-04 | 2017-08-02 | 1.538 | 697,174 | -31,413 | 0.04% | 1,072,418 |
| 2017-06-13 | 2017-06-09 | 1.487 | 728,587 | -19,633 | 0.05% | 1,083,629 |
| 2017-06-12 | 2017-06-08 | 1.477 | 748,220 | +1,964 | 0.05% | 1,105,207 |
| 2017-06-01 | 2017-05-29 | 1.539 | 746,256 | +15,229 | 0.05% | 1,148,552 |
| 2017-05-29 | 2017-05-25 | 1.529 | 731,027 | +19,233 | 0.05% | 1,117,511 |
| 2017-05-25 | 2017-05-23 | 1.529 | 711,794 | +38,464 | 0.05% | 1,088,110 |
| 2017-05-12 | 2017-05-10 | 1.581 | 673,330 | -9,616 | 0.04% | 1,064,321 |
| 2017-05-08 | 2017-05-04 | 1.560 | 682,946 | +5,770 | 0.04% | 1,065,316 |
| 2017-04-24 | 2017-04-20 | 1.549 | 677,176 | +19,232 | 0.04% | 1,049,274 |
| 2017-03-21 | 2017-03-17 | 1.664 | 657,944 | -48,081 | 0.05% | 1,094,737 |
| 2017-03-08 | 2017-03-06 | 1.570 | 706,025 | +9,616 | 0.05% | 1,108,659 |
| 2017-02-28 | 2017-02-24 | 1.633 | 696,409 | -19,232 | 0.05% | 1,137,012 |
| 2017-02-27 | 2017-02-23 | 1.591 | 715,641 | -48,080 | 0.05% | 1,138,643 |
| 2017-02-24 | 2017-02-22 | 1.581 | 763,721 | +13,462 | 0.05% | 1,207,200 |
| 2017-02-22 | 2017-02-20 | 1.581 | 750,259 | +96,161 | 0.05% | 1,185,921 |
| 2017-02-20 | 2017-02-16 | 1.622 | 654,098 | +48,081 | 0.05% | 1,061,130 |
| 2017-02-16 | 2017-02-14 | 1.726 | 606,017 | -38,465 | 0.04% | 1,046,150 |
| 2017-02-15 | 2017-02-13 | 1.726 | 644,482 | +44,234 | 0.05% | 1,112,551 |
| 2017-02-14 | 2017-02-10 | 1.705 | 600,248 | -5,769 | 0.04% | 1,023,707 |
| 2017-02-13 | 2017-02-09 | 1.695 | 606,017 | +13,462 | 0.04% | 1,027,244 |
| 2017-02-10 | 2017-02-08 | 1.633 | 592,555 | -11,539 | 0.04% | 967,452 |
| 2017-02-07 | 2017-02-03 | 1.653 | 604,094 | +1,923 | 0.04% | 998,855 |
| 2017-01-18 | 2017-01-16 | 1.529 | 602,171 | -3,846 | 0.04% | 920,530 |
| 2017-01-13 | 2017-01-11 | 1.570 | 606,017 | -19,232 | 0.04% | 951,618 |
| 2017-01-10 | 2017-01-06 | 1.560 | 625,249 | -5,770 | 0.04% | 975,316 |
| 2017-01-06 | 2017-01-04 | 1.581 | 631,019 | -1,923 | 0.04% | 997,441 |
| 2017-01-05 | 2017-01-03 | 1.560 | 632,942 | -7,693 | 0.04% | 987,316 |
| 2017-01-03 | 2016-12-29 | 1.508 | 640,635 | -1,923 | 0.05% | 966,006 |
| 2016-12-19 | 2016-12-15 | 1.404 | 642,558 | +1,923 | 0.05% | 902,084 |
| 2016-12-13 | 2016-12-09 | 1.560 | 640,635 | -96,161 | 0.05% | 999,316 |
| 2016-12-09 | 2016-12-07 | 1.581 | 736,796 | +126,932 | 0.05% | 1,164,640 |
| 2016-11-23 | 2016-11-21 | 1.445 | 609,864 | -75,005 | 0.04% | 881,554 |
| 2016-11-09 | 2016-11-07 | 1.591 | 684,869 | +76,929 | 0.05% | 1,089,682 |
| 2016-11-08 | 2016-11-04 | 1.612 | 607,940 | +9,616 | 0.04% | 979,926 |
| 2016-10-20 | 2016-10-18 | 1.643 | 598,324 | -1,924 | 0.04% | 983,093 |
| 2016-10-18 | 2016-10-14 | 1.622 | 600,248 | +1,924 | 0.04% | 973,770 |
| 2016-10-17 | 2016-10-13 | 1.622 | 598,324 | +3,846 | 0.04% | 970,649 |
| 2016-10-13 | 2016-10-11 | 1.653 | 594,478 | +9,616 | 0.04% | 982,956 |
| 2016-10-07 | 2016-10-05 | 1.716 | 584,862 | +96,161 | 0.04% | 1,003,548 |
| 2016-10-03 | 2016-09-29 | 1.799 | 488,701 | -21,155 | 0.03% | 879,205 |
| 2016-09-30 | 2016-09-28 | 1.789 | 509,856 | -17,309 | 0.04% | 911,962 |
| 2016-09-29 | 2016-09-27 | 1.820 | 527,165 | +115,393 | 0.04% | 959,369 |
| 2016-09-27 | 2016-09-23 | 1.861 | 411,772 | +38,464 | 0.03% | 766,498 |
| 2016-09-23 | 2016-09-21 | 1.820 | 373,308 | +28,849 | 0.03% | 679,370 |
| 2016-09-21 | 2016-09-19 | 1.841 | 344,459 | +9,616 | 0.02% | 634,033 |
| 2016-09-20 | 2016-09-15 | 1.882 | 334,843 | +13,462 | 0.02% | 630,340 |
| 2016-09-19 | 2016-09-14 | 1.882 | 321,381 | +3,591 | 0.02% | 604,998 |
| 2016-09-09 | 2016-09-07 | 1.935 | 317,790 | +19,017 | 0.02% | 614,949 |
| 2016-09-08 | 2016-09-06 | 1.946 | 298,773 | +7,607 | 0.02% | 581,291 |
| 2016-09-05 | 2016-09-01 | 1.840 | 291,166 | +38,035 | 0.02% | 535,870 |
| 2016-09-02 | 2016-08-31 | 1.872 | 253,131 | +47,543 | 0.02% | 473,856 |
| 2016-08-31 | 2016-08-29 | 1.861 | 205,588 | +9,509 | 0.02% | 382,694 |
| 2016-08-18 | 2016-08-16 | 1.988 | 196,079 | -38,035 | 0.01% | 389,739 |
| 2016-08-17 | 2016-08-15 | 1.925 | 234,114 | -24,722 | 0.02% | 450,567 |
| 2016-08-15 | 2016-08-11 | 1.914 | 258,836 | +15,214 | 0.02% | 495,424 |
| 2016-08-10 | 2016-08-08 | 1.904 | 243,622 | +9,508 | 0.02% | 463,741 |
| 2016-08-01 | 2016-07-28 | 1.946 | 234,114 | -9,508 | 0.02% | 455,491 |
| 2016-07-26 | 2016-07-22 | 1.946 | 243,622 | -19,018 | 0.02% | 473,990 |
| 2016-07-19 | 2016-07-15 | 1.977 | 262,640 | +19,018 | 0.02% | 519,277 |
| 2016-07-18 | 2016-07-14 | 1.977 | 243,622 | +28,526 | 0.02% | 481,676 |
| 2016-07-13 | 2016-07-11 | 2.019 | 215,096 | +9,508 | 0.02% | 434,324 |
| 2016-07-11 | 2016-07-07 | 1.851 | 205,588 | -9,508 | 0.02% | 380,532 |
| 2016-07-07 | 2016-07-05 | 1.861 | 215,096 | +9,508 | 0.02% | 400,393 |
| 2016-07-06 | 2016-07-04 | 1.882 | 205,588 | -19,017 | 0.02% | 387,018 |
| 2016-07-05 | 2016-06-30 | 1.693 | 224,605 | -30,428 | 0.02% | 380,300 |
| 2016-06-20 | 2016-06-16 | 1.535 | 255,033 | +28,526 | 0.02% | 391,589 |
| 2016-06-02 | 2016-05-31 | 1.546 | 226,507 | +1,902 | 0.02% | 350,171 |
| 2016-05-31 | 2016-05-27 | 1.588 | 224,605 | -9,509 | 0.02% | 356,679 |
| 2016-05-06 | 2016-05-04 | 1.777 | 234,114 | +19,018 | 0.02% | 416,097 |
| 2016-05-03 | 2016-04-28 | 1.777 | 215,096 | +28,526 | 0.02% | 382,296 |
| 2016-04-27 | 2016-04-25 | 1.788 | 186,570 | -5,706 | 0.01% | 333,558 |
| 2016-04-25 | 2016-04-21 | 1.946 | 192,276 | +5,706 | 0.01% | 374,091 |
| 2016-04-22 | 2016-04-20 | 1.946 | 186,570 | +9,508 | 0.01% | 362,990 |
| 2016-04-07 | 2016-04-05 | 1.798 | 177,062 | +17,116 | 0.01% | 318,421 |
| 2016-04-06 | 2016-04-01 | 1.882 | 159,946 | +1,902 | 0.01% | 301,098 |
| 2016-04-01 | 2016-03-30 | 1.925 | 158,044 | +9,508 | 0.01% | 304,165 |
| 2016-03-29 | 2016-03-23 | 2.030 | 148,536 | -9,508 | 0.01% | 301,488 |
| 2016-03-21 | 2016-03-17 | 1.662 | 158,044 | -3,804 | 0.01% | 262,613 |
| 2016-03-16 | 2016-03-14 | 1.714 | 161,848 | +3,804 | 0.01% | 277,444 |
| 2016-02-04 | 2016-02-02 | 1.746 | 158,044 | +5,705 | 0.01% | 275,910 |
| 2016-01-29 | 2016-01-27 | 1.851 | 152,339 | +9,508 | 0.01% | 281,971 |
| 2016-01-22 | 2016-01-20 | 1.988 | 142,831 | -3,803 | 0.01% | 283,900 |
| 2016-01-06 | 2016-01-04 | 2.072 | 146,634 | +3,803 | 0.01% | 303,796 |
| 2016-01-05 | 2015-12-31 | 2.135 | 142,831 | +9,509 | 0.01% | 304,929 |
| 2015-12-30 | 2015-12-28 | 2.345 | 133,322 | -19,017 | 0.01% | 312,671 |
| 2015-12-29 | 2015-12-24 | 2.272 | 152,339 | +9,508 | 0.01% | 346,055 |
| 2015-12-28 | 2015-12-22 | 2.240 | 142,831 | +19,018 | 0.01% | 319,951 |
| 2015-12-15 | 2015-12-11 | 2.924 | 123,813 | -1,902 | 0.01% | 361,986 |
| 2015-12-07 | 2015-12-03 | 2.598 | 125,715 | -9,509 | 0.01% | 326,561 |
| 2015-12-04 | 2015-12-02 | 2.566 | 135,224 | -45,641 | 0.01% | 346,996 |
| 2015-10-27 | 2015-10-23 | 2.198 | 180,865 | +7,607 | 0.01% | 397,541 |
| 2015-10-19 | 2015-10-15 | 2.093 | 173,258 | +1,902 | 0.01% | 362,599 |
| 2015-10-12 | 2015-10-08 | 1.967 | 171,356 | +19,831 | 0.01% | 336,994 |
| 2015-09-29 | 2015-09-24 | 2.115 | 151,525 | +15,133 | 0.01% | 320,423 |
| 2015-08-21 | 2015-08-19 | 2.432 | 136,392 | +17,024 | 0.01% | 331,685 |
| 2015-08-19 | 2015-08-17 | 2.559 | 119,368 | +9,458 | 0.01% | 305,431 |
| 2015-08-17 | 2015-08-13 | 2.812 | 109,910 | -15,133 | 0.01% | 309,121 |
| 2015-08-10 | 2015-08-06 | 2.612 | 125,043 | -9,457 | 0.01% | 326,562 |
| 2015-08-07 | 2015-08-05 | 2.390 | 134,500 | +9,457 | 0.01% | 321,396 |
| 2015-08-04 | 2015-07-31 | 2.696 | 125,043 | -3,783 | 0.01% | 337,139 |
| 2015-07-24 | 2015-07-22 | 3.299 | 128,826 | +9,458 | 0.01% | 424,979 |
| 2015-07-20 | 2015-07-16 | 3.690 | 119,368 | +1,892 | 0.01% | 440,477 |
| 2015-07-15 | 2015-07-13 | 3.912 | 117,476 | -1,892 | 0.01% | 459,579 |
| 2015-07-10 | 2015-07-08 | 2.146 | 119,368 | +15,133 | 0.01% | 256,208 |
| 2015-07-08 | 2015-07-06 | 3.109 | 104,235 | +1,891 | 0.01% | 324,019 |
| 2015-07-06 | 2015-07-02 | 4.536 | 102,344 | +3,783 | 0.01% | 464,226 |
| 2015-06-19 | 2015-06-17 | 5.181 | 98,561 | -1,891 | 0.01% | 510,635 |
| 2015-06-17 | 2015-06-15 | 4.927 | 100,452 | +18,915 | 0.01% | 494,942 |
| 2015-06-15 | 2015-06-11 | 5.392 | 81,537 | +9,458 | 0.01% | 439,678 |
| 2015-06-12 | 2015-06-10 | 5.498 | 72,079 | +9,458 | 0.01% | 396,298 |
| 2015-06-05 | 2015-06-03 | 5.403 | 62,621 | +9,458 | 0.01% | 338,338 |
| 2015-06-02 | 2015-05-29 | 6.386 | 53,163 | -29 | 0.00% | 339,513 |
| 2015-05-29 | 2015-05-27 | 6.333 | 53,192 | +228 | 0.00% | 336,886 |
| 2015-05-20 | 2015-05-18 | 5.054 | 52,964 | -13,241 | 0.01% | 267,681 |
| 2015-05-19 | 2015-05-15 | 4.367 | 66,205 | -365,071 | 0.01% | 289,101 |
| 2015-05-18 | 2015-05-14 | 3.828 | 431,276 | -3,783 | 0.04% | 1,650,720 |
| 2015-05-15 | 2015-05-13 | 3.658 | 435,059 | +22,698 | 0.04% | 1,591,599 |
| 2015-05-14 | 2015-05-12 | 3.542 | 412,361 | +191,048 | 0.04% | 1,460,602 |
| 2015-05-13 | 2015-05-11 | 3.722 | 221,313 | +168,349 | 0.02% | 823,681 |
| 2015-05-04 | 2015-04-29 | 3.595 | 52,964 | -9,458 | 0.01% | 190,401 |
| 2015-04-28 | 2015-04-24 | 3.563 | 62,422 | -1,891 | 0.01% | 222,422 |
| 2015-04-23 | 2015-04-21 | 3.476 | 64,313 | -17,720 | 0.01% | 223,531 |
| 2015-04-21 | 2015-04-17 | 3.347 | 82,033 | +27,966 | 0.01% | 274,560 |
| 2015-04-20 | 2015-04-16 | 3.486 | 54,067 | +1,864 | 0.01% | 188,499 |
| 2015-04-14 | 2015-04-10 | 3.186 | 52,203 | +1,865 | 0.01% | 166,321 |
| 2015-04-10 | 2015-04-08 | 2.821 | 50,338 | +7,457 | 0.00% | 142,019 |
| 2015-03-23 | 2015-03-19 | 2.650 | 42,881 | -27,966 | 0.00% | 113,620 |
| 2015-03-17 | 2015-03-13 | 2.778 | 70,847 | -9,322 | 0.01% | 196,841 |
| 2015-03-10 | 2015-03-06 | 2.532 | 80,169 | -29,830 | 0.01% | 202,961 |
| 2015-03-09 | 2015-03-05 | 2.306 | 109,999 | -1,864 | 0.01% | 253,701 |
| 2015-03-05 | 2015-03-03 | 2.221 | 111,863 | -1,864 | 0.01% | 248,400 |
| 2015-03-04 | 2015-03-02 | 2.253 | 113,727 | -1,865 | 0.01% | 256,199 |
| 2015-03-03 | 2015-02-27 | 2.145 | 115,592 | -7,457 | 0.01% | 248,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 123,049 | -37,288 | 0.01% | 248,159 |
| 2015-02-25 | 2015-02-23 | 2.017 | 160,337 | -1,864 | 0.02% | 323,360 |
| 2015-02-24 | 2015-02-18 | 1.931 | 162,201 | +18,643 | 0.02% | 313,199 |
| 2015-02-17 | 2015-02-13 | 1.952 | 143,558 | +14,915 | 0.01% | 280,281 |
| 2015-02-16 | 2015-02-12 | 1.974 | 128,643 | +7,458 | 0.01% | 253,921 |
| 2015-02-06 | 2015-02-04 | 1.952 | 121,185 | +1,864 | 0.01% | 236,600 |
| 2015-01-29 | 2015-01-27 | 2.006 | 119,321 | +3,729 | 0.01% | 239,361 |
| 2015-01-28 | 2015-01-26 | 2.049 | 115,592 | +11,186 | 0.01% | 236,840 |
| 2015-01-27 | 2015-01-23 | 2.006 | 104,406 | +1,865 | 0.01% | 209,441 |
| 2015-01-16 | 2015-01-14 | 1.952 | 102,541 | +1,864 | 0.01% | 200,200 |
| 2015-01-13 | 2015-01-09 | 1.931 | 100,677 | +14,915 | 0.01% | 194,400 |
| 2015-01-09 | 2015-01-07 | 1.985 | 85,762 | -3,728 | 0.01% | 170,201 |
| 2015-01-02 | 2014-12-29 | 1.899 | 89,490 | -1,865 | 0.01% | 169,919 |
| 2014-12-30 | 2014-12-24 | 1.802 | 91,355 | +1,865 | 0.01% | 164,640 |
| 2014-12-23 | 2014-12-19 | 1.856 | 89,490 | -5,594 | 0.01% | 166,079 |
| 2014-12-19 | 2014-12-17 | 1.867 | 95,084 | -46,609 | 0.01% | 177,481 |
| 2014-12-09 | 2014-12-05 | 1.781 | 141,693 | +46,609 | 0.02% | 252,320 |
| 2014-12-04 | 2014-12-02 | 1.791 | 95,084 | -9,322 | 0.01% | 170,341 |
| 2014-12-03 | 2014-12-01 | 1.791 | 104,406 | +3,729 | 0.01% | 187,041 |
| 2014-12-02 | 2014-11-28 | 1.856 | 100,677 | -74,575 | 0.01% | 186,840 |
| 2014-11-26 | 2014-11-24 | 1.920 | 175,252 | +37,288 | 0.02% | 336,520 |
| 2014-11-21 | 2014-11-19 | 1.899 | 137,964 | +18,643 | 0.02% | 261,959 |
| 2014-11-19 | 2014-11-17 | 1.845 | 119,321 | +3,729 | 0.01% | 220,161 |
| 2014-11-11 | 2014-11-07 | 1.920 | 115,592 | -13,051 | 0.01% | 221,960 |
| 2014-11-07 | 2014-11-05 | 1.899 | 128,643 | +13,051 | 0.02% | 244,261 |
| 2014-11-05 | 2014-11-03 | 1.899 | 115,592 | -24,237 | 0.01% | 219,480 |
| 2014-11-04 | 2014-10-31 | 1.952 | 139,829 | +27,966 | 0.02% | 273,000 |
| 2014-11-03 | 2014-10-30 | 1.995 | 111,863 | -7,458 | 0.01% | 223,200 |
| 2014-10-29 | 2014-10-27 | 1.759 | 119,321 | -3,728 | 0.01% | 209,921 |
| 2014-10-28 | 2014-10-24 | 1.727 | 123,049 | -3,729 | 0.01% | 212,519 |
| 2014-10-27 | 2014-10-23 | 1.673 | 126,778 | +9,322 | 0.02% | 212,160 |
| 2014-10-24 | 2014-10-22 | 1.706 | 117,456 | +1,864 | 0.01% | 200,340 |
| 2014-10-22 | 2014-10-20 | 1.706 | 115,592 | +3,729 | 0.01% | 197,160 |
| 2014-10-21 | 2014-10-17 | 1.759 | 111,863 | -9,322 | 0.01% | 196,800 |
| 2014-10-16 | 2014-10-14 | 1.845 | 121,185 | +9,322 | 0.01% | 223,600 |
| 2014-10-15 | 2014-10-13 | 1.813 | 111,863 | +9,322 | 0.01% | 202,800 |
| 2014-10-14 | 2014-10-10 | 1.684 | 102,541 | +18,644 | 0.01% | 172,729 |
| 2014-10-13 | 2014-10-09 | 1.761 | 83,897 | +19,486 | 0.01% | 147,705 |
| 2014-10-09 | 2014-10-07 | 1.782 | 64,411 | +12,882 | 0.01% | 114,799 |
| 2014-10-03 | 2014-09-29 | 1.880 | 51,529 | +3,680 | 0.01% | 96,880 |
| 2014-09-24 | 2014-09-22 | 2.326 | 47,849 | -16,562 | 0.01% | 111,281 |
| 2014-09-15 | 2014-09-11 | 2.760 | 64,411 | -9,202 | 0.01% | 177,799 |
| 2014-09-11 | 2014-09-08 | 2.771 | 73,613 | +16,563 | 0.01% | 204,000 |
| 2014-09-10 | 2014-09-05 | 2.750 | 57,050 | +18,403 | 0.01% | 156,860 |
| 2014-09-08 | 2014-09-04 | 2.489 | 38,647 | -9,202 | 0.00% | 96,180 |
| 2014-09-03 | 2014-09-01 | 2.434 | 47,849 | -36,806 | 0.01% | 116,481 |
| 2014-09-02 | 2014-08-29 | 2.239 | 84,655 | +9,202 | 0.01% | 189,520 |
| 2014-09-01 | 2014-08-28 | 2.217 | 75,453 | +18,403 | 0.01% | 167,279 |
| 2014-08-29 | 2014-08-27 | 2.326 | 57,050 | +18,403 | 0.01% | 132,680 |
| 2014-08-19 | 2014-08-15 | 2.478 | 38,647 | -18,403 | 0.00% | 95,760 |
| 2014-08-18 | 2014-08-14 | 1.771 | 57,050 | +9,201 | 0.01% | 101,060 |
| 2014-08-13 | 2014-08-11 | 1.630 | 47,849 | -9,201 | 0.01% | 78,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 57,050 | -27,605 | 0.01% | 90,520 |
| 2014-08-11 | 2014-08-07 | 1.500 | 84,655 | -18,403 | 0.01% | 126,960 |
| 2014-08-06 | 2014-08-04 | 1.424 | 103,058 | +18,403 | 0.01% | 146,719 |
| 2014-08-05 | 2014-08-01 | 1.456 | 84,655 | -9,202 | 0.01% | 123,280 |
| 2014-08-04 | 2014-07-31 | 1.369 | 93,857 | +18,404 | 0.01% | 128,520 |
| 2014-07-30 | 2014-07-28 | 1.326 | 75,453 | +18,403 | 0.01% | 100,039 |
| 2014-07-28 | 2014-07-24 | 1.326 | 57,050 | -77,294 | 0.01% | 75,640 |
| 2014-07-25 | 2014-07-23 | 1.315 | 134,344 | -14,723 | 0.02% | 176,660 |
| 2014-07-24 | 2014-07-22 | 1.337 | 149,067 | -92,016 | 0.02% | 199,261 |
| 2014-07-23 | 2014-07-21 | 1.282 | 241,083 | -92,016 | 0.03% | 309,160 |
| 2014-07-17 | 2014-07-15 | 1.185 | 333,099 | -202,436 | 0.04% | 394,580 |
| 2014-07-16 | 2014-07-14 | 1.217 | 535,535 | -92,017 | 0.06% | 651,840 |
| 2014-07-15 | 2014-07-11 | 1.152 | 627,552 | -92,016 | 0.08% | 722,920 |
| 2014-07-10 | 2014-07-08 | 1.098 | 719,568 | -73,613 | 0.09% | 789,820 |
| 2014-06-24 | 2014-06-20 | 1.022 | 793,181 | +27,605 | 0.10% | 810,280 |
| 2014-06-05 | 2014-06-03 | 1.001 | 765,576 | +25,519 | 0.09% | 766,013 |
| 2014-04-15 | 2014-04-11 | 1.102 | 740,057 | +44,474 | 0.09% | 815,360 |
| 2014-04-04 | 2014-04-02 | 1.113 | 695,583 | +44,475 | 0.09% | 774,180 |
| 2014-03-31 | 2014-03-27 | 1.113 | 651,108 | +44,475 | 0.08% | 724,680 |
| 2014-03-04 | 2014-02-28 | 1.360 | 606,633 | -8,895 | 0.08% | 825,219 |
| 2014-01-29 | 2014-01-27 | 1.270 | 615,528 | -44,475 | 0.08% | 781,960 |
| 2013-12-10 | 2013-12-06 | 1.225 | 660,003 | +44,475 | 0.08% | 808,780 |
| 2013-11-29 | 2013-11-27 | 1.338 | 615,528 | -8,895 | 0.08% | 823,480 |
| 2013-10-23 | 2013-10-21 | 1.248 | 624,423 | +8,895 | 0.08% | 779,220 |
| 2013-09-27 | 2013-09-25 | 1.349 | 615,528 | -8,895 | 0.08% | 830,400 |
| 2013-09-24 | 2013-09-19 | 1.518 | 624,423 | +8,895 | 0.08% | 947,700 |
| 2013-09-02 | 2013-08-29 | 1.270 | 615,528 | -8,895 | 0.08% | 781,960 |
| 2013-08-28 | 2013-08-26 | 1.337 | 624,423 | +10,321 | 0.08% | 835,144 |
| 2013-07-24 | 2013-07-22 | 0.960 | 614,102 | +8,748 | 0.08% | 589,680 |
| 2013-06-11 | 2013-06-07 | 1.406 | 605,354 | -17,496 | 0.08% | 851,160 |
| 2013-05-03 | 2013-04-30 | 1.463 | 622,850 | +87,479 | 0.08% | 911,360 |
| 2013-03-15 | 2013-03-13 | 1.543 | 535,371 | -8,748 | 0.07% | 826,200 |
| 2013-02-26 | 2013-02-22 | 1.417 | 544,119 | +17,496 | 0.07% | 771,280 |
| 2013-02-21 | 2013-02-19 | 1.486 | 526,623 | -17,496 | 0.07% | 782,600 |
| 2013-02-20 | 2013-02-18 | 1.486 | 544,119 | +38,491 | 0.07% | 808,600 |
| 2013-02-14 | 2013-02-07 | 1.520 | 505,628 | +87,479 | 0.06% | 768,740 |
| 2013-02-01 | 2013-01-30 | 1.543 | 418,149 | +17,495 | 0.05% | 645,299 |
| 2013-01-24 | 2013-01-22 | 1.680 | 400,654 | +61,236 | 0.05% | 673,261 |
| 2013-01-23 | 2013-01-21 | 1.703 | 339,418 | +5,248 | 0.04% | 578,119 |
| 2013-01-22 | 2013-01-18 | 1.680 | 334,170 | +17,496 | 0.04% | 561,541 |
| 2013-01-21 | 2013-01-17 | 1.726 | 316,674 | -62,985 | 0.04% | 546,620 |
| 2013-01-18 | 2013-01-16 | 1.658 | 379,659 | -43,739 | 0.05% | 629,301 |
| 2013-01-17 | 2013-01-15 | 1.555 | 423,398 | +10,497 | 0.05% | 658,240 |
| 2013-01-16 | 2013-01-14 | 1.555 | 412,901 | +8,748 | 0.05% | 641,921 |
| 2013-01-11 | 2013-01-09 | 1.543 | 404,153 | +174,958 | 0.05% | 623,700 |
| 2013-01-03 | 2012-12-31 | 1.555 | 229,195 | 0.03% | 356,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy