History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-10-13 | 2025-10-09 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 0.900 | 36,000 | +0 | 0.00% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 36,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-10-03 | 2025-09-30 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-10-02 | 2025-09-29 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-30 | 2025-09-26 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-26 | 2025-09-24 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-24 | 2025-09-22 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-09-23 | 2025-09-19 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-09-19 | 2025-09-17 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-17 | 2025-09-15 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-09-15 | 2025-09-11 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-12 | 2025-09-10 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-11 | 2025-09-09 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-09 | 2025-09-05 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-09-05 | 2025-09-03 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-09-04 | 2025-09-02 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 0.530 | 36,000 | +0 | 0.00% | 19,080 |
| 2025-09-02 | 2025-08-29 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-09-01 | 2025-08-28 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-08-29 | 2025-08-27 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-08-28 | 2025-08-26 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-08-27 | 2025-08-25 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-08-19 | 2025-08-15 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-08-14 | 2025-08-12 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-08-13 | 2025-08-11 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-08-11 | 2025-08-07 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-08-08 | 2025-08-06 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-08-07 | 2025-08-05 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-08-06 | 2025-08-04 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2025-08-05 | 2025-08-01 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-08-01 | 2025-07-30 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-07-31 | 2025-07-29 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-07-30 | 2025-07-28 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-07-29 | 2025-07-25 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-07-28 | 2025-07-24 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-07-24 | 2025-07-22 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 0.520 | 36,000 | +0 | 0.00% | 18,720 |
| 2025-07-22 | 2025-07-18 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2025-07-18 | 2025-07-16 | 0.500 | 36,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-07-16 | 2025-07-14 | 0.560 | 36,000 | +0 | 0.00% | 20,160 |
| 2025-07-15 | 2025-07-11 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2025-07-14 | 2025-07-10 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2025-07-11 | 2025-07-09 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-07-10 | 2025-07-08 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2025-07-09 | 2025-07-07 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2025-07-08 | 2025-07-04 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-07-07 | 2025-07-03 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-07-04 | 2025-07-02 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-07-03 | 2025-06-30 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-07-02 | 2025-06-27 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-30 | 2025-06-26 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2025-06-27 | 2025-06-25 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2025-06-25 | 2025-06-23 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2025-06-24 | 2025-06-20 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2025-06-23 | 2025-06-19 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.540 | 36,000 | +0 | 0.00% | 19,440 |
| 2025-06-19 | 2025-06-17 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2025-06-18 | 2025-06-16 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-06-17 | 2025-06-13 | 0.475 | 36,000 | +0 | 0.00% | 17,100 |
| 2025-06-16 | 2025-06-12 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2025-06-13 | 2025-06-11 | 0.495 | 36,000 | +0 | 0.00% | 17,820 |
| 2025-06-12 | 2025-06-10 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-06-11 | 2025-06-09 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2025-06-10 | 2025-06-06 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2025-06-09 | 2025-06-05 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-06-06 | 2025-06-04 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2025-06-03 | 2025-05-30 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-06-02 | 2025-05-29 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-05-29 | 2025-05-27 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-05-27 | 2025-05-23 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2025-05-26 | 2025-05-22 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-05-22 | 2025-05-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.199 | 36,000 | +0 | 0.00% | 7,164 |
| 2025-05-20 | 2025-05-16 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.202 | 36,000 | +0 | 0.00% | 7,272 |
| 2025-05-16 | 2025-05-14 | 0.209 | 36,000 | +0 | 0.00% | 7,524 |
| 2025-05-15 | 2025-05-13 | 0.210 | 36,000 | +0 | 0.00% | 7,560 |
| 2025-05-14 | 2025-05-12 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-05-13 | 2025-05-09 | 0.212 | 36,000 | +0 | 0.00% | 7,632 |
| 2025-05-12 | 2025-05-08 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-05-09 | 2025-05-07 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-05-08 | 2025-05-06 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-05-07 | 2025-05-02 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-05-06 | 2025-04-30 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 0.232 | 36,000 | +0 | 0.00% | 8,352 |
| 2025-04-30 | 2025-04-28 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2025-04-29 | 2025-04-25 | 0.228 | 36,000 | +0 | 0.00% | 8,208 |
| 2025-04-28 | 2025-04-24 | 0.234 | 36,000 | +0 | 0.00% | 8,424 |
| 2025-04-25 | 2025-04-23 | 0.211 | 36,000 | +0 | 0.00% | 7,596 |
| 2025-04-24 | 2025-04-22 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2025-04-23 | 2025-04-17 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2025-04-22 | 2025-04-16 | 0.229 | 36,000 | +0 | 0.00% | 8,244 |
| 2025-04-17 | 2025-04-15 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2025-04-16 | 2025-04-14 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-04-15 | 2025-04-11 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-04-14 | 2025-04-10 | 0.235 | 36,000 | +0 | 0.00% | 8,460 |
| 2025-04-11 | 2025-04-09 | 0.225 | 36,000 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 0.223 | 36,000 | +0 | 0.00% | 8,028 |
| 2025-04-09 | 2025-04-07 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2025-04-08 | 2025-04-03 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-04-07 | 2025-04-02 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-04-03 | 2025-04-01 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-02 | 2025-03-31 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-04-01 | 2025-03-28 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-03-31 | 2025-03-27 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-27 | 2025-03-25 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-03-24 | 2025-03-20 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2025-03-20 | 2025-03-18 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2025-03-18 | 2025-03-14 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2025-03-13 | 2025-03-11 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2025-03-11 | 2025-03-07 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-03-07 | 2025-03-05 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-03-06 | 2025-03-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-02-28 | 2025-02-26 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-27 | 2025-02-25 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-02-26 | 2025-02-24 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-02-24 | 2025-02-20 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-02-21 | 2025-02-19 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-02-20 | 2025-02-18 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-02-19 | 2025-02-17 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-02-18 | 2025-02-14 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2025-02-17 | 2025-02-13 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-02-14 | 2025-02-12 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-02-13 | 2025-02-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-11 | 2025-02-07 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-10 | 2025-02-06 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-02-07 | 2025-02-05 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-02-06 | 2025-02-04 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-02-05 | 2025-02-03 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-02-04 | 2025-01-28 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-24 | 2025-01-22 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-22 | 2025-01-20 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-21 | 2025-01-17 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-01-20 | 2025-01-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-01-17 | 2025-01-15 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-01-16 | 2025-01-14 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-01-15 | 2025-01-13 | 0.244 | 36,000 | +0 | 0.00% | 8,784 |
| 2025-01-14 | 2025-01-10 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2025-01-13 | 2025-01-09 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2025-01-10 | 2025-01-08 | 0.243 | 36,000 | +0 | 0.00% | 8,748 |
| 2025-01-09 | 2025-01-07 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-01-08 | 2025-01-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-01-06 | 2025-01-02 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-01-03 | 2024-12-31 | 0.236 | 36,000 | +0 | 0.00% | 8,496 |
| 2025-01-02 | 2024-12-27 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.240 | 36,000 | +0 | 0.00% | 8,640 |
| 2024-12-27 | 2024-12-20 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-12-23 | 2024-12-19 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-12-20 | 2024-12-18 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2024-12-19 | 2024-12-17 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-13 | 2024-12-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-12 | 2024-12-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-11 | 2024-12-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-10 | 2024-12-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-04 | 2024-12-02 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-12-02 | 2024-11-28 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2024-11-29 | 2024-11-27 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2024-11-28 | 2024-11-26 | 0.245 | 36,000 | +0 | 0.00% | 8,820 |
| 2024-11-27 | 2024-11-25 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-25 | 2024-11-21 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-11-20 | 2024-11-18 | 0.242 | 36,000 | +0 | 0.00% | 8,712 |
| 2024-11-19 | 2024-11-15 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 36,000 | +0 | 0.00% | 8,676 |
| 2024-11-15 | 2024-11-13 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-11-14 | 2024-11-12 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-12 | 2024-11-08 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-11-11 | 2024-11-07 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-11-08 | 2024-11-06 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-11-07 | 2024-11-05 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-11-06 | 2024-11-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-11-05 | 2024-11-01 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-10-31 | 2024-10-29 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-10-29 | 2024-10-25 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-10-25 | 2024-10-23 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2024-10-23 | 2024-10-21 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-22 | 2024-10-18 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-14 | 2024-10-09 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-10 | 2024-10-08 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-09 | 2024-10-07 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-07 | 2024-10-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-10-04 | 2024-10-02 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-10-03 | 2024-09-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-02 | 2024-09-27 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-09-30 | 2024-09-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-09-26 | 2024-09-24 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-09-25 | 2024-09-23 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-09-19 | 2024-09-16 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-09-16 | 2024-09-12 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-09-13 | 2024-09-11 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-09-12 | 2024-09-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-09-11 | 2024-09-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-09-10 | 2024-09-05 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-09-09 | 2024-09-04 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-09-04 | 2024-09-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-09-03 | 2024-08-30 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-30 | 2024-08-28 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-28 | 2024-08-26 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-08-27 | 2024-08-23 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-08-26 | 2024-08-22 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-08-23 | 2024-08-21 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-22 | 2024-08-20 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-08-20 | 2024-08-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-08-19 | 2024-08-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-08-16 | 2024-08-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-08-15 | 2024-08-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-08-14 | 2024-08-12 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-08-12 | 2024-08-08 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-08-09 | 2024-08-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-08-08 | 2024-08-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-08-06 | 2024-08-02 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-08-05 | 2024-08-01 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-08-01 | 2024-07-30 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-07-31 | 2024-07-29 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-07-29 | 2024-07-25 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-07-25 | 2024-07-23 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-07-24 | 2024-07-22 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-07-22 | 2024-07-18 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-07-18 | 2024-07-16 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-07-17 | 2024-07-15 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-07-11 | 2024-07-09 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-10 | 2024-07-08 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-08 | 2024-07-04 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-07-05 | 2024-07-03 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-07-04 | 2024-07-02 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-07-03 | 2024-06-28 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-07-02 | 2024-06-27 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-27 | 2024-06-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-26 | 2024-06-24 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-25 | 2024-06-21 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-06-24 | 2024-06-20 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-06-21 | 2024-06-19 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-20 | 2024-06-18 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-19 | 2024-06-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-18 | 2024-06-14 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-14 | 2024-06-12 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-06-13 | 2024-06-11 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-12 | 2024-06-07 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-06-11 | 2024-06-06 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-06-04 | 2024-05-31 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-05-31 | 2024-05-29 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-05-30 | 2024-05-28 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2024-05-29 | 2024-05-27 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-05-27 | 2024-05-23 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-05-24 | 2024-05-22 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2024-05-23 | 2024-05-21 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2024-05-22 | 2024-05-20 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2024-05-21 | 2024-05-17 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-05-20 | 2024-05-16 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-05-17 | 2024-05-14 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-05-16 | 2024-05-13 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-05-13 | 2024-05-09 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-05-10 | 2024-05-08 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-05-09 | 2024-05-07 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-05-08 | 2024-05-06 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-05-07 | 2024-05-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-05-06 | 2024-05-02 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-05-03 | 2024-04-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-05-02 | 2024-04-29 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-04-30 | 2024-04-26 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-04-26 | 2024-04-24 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-04-24 | 2024-04-22 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-04-23 | 2024-04-19 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-04-22 | 2024-04-18 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2024-04-17 | 2024-04-15 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-04-16 | 2024-04-12 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2024-04-12 | 2024-04-10 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2024-04-11 | 2024-04-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2024-04-09 | 2024-04-05 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2024-04-08 | 2024-04-03 | 0.119 | 36,000 | +0 | 0.00% | 4,284 |
| 2024-04-05 | 2024-04-02 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-04-03 | 2024-03-28 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-04-02 | 2024-03-27 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-03-28 | 2024-03-26 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-03-27 | 2024-03-25 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-03-26 | 2024-03-22 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-03-25 | 2024-03-21 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-03-22 | 2024-03-20 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-03-21 | 2024-03-19 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-03-20 | 2024-03-18 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-03-19 | 2024-03-15 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-03-18 | 2024-03-14 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-03-15 | 2024-03-13 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-03-14 | 2024-03-12 | 0.117 | 36,000 | +0 | 0.00% | 4,212 |
| 2024-03-13 | 2024-03-11 | 0.125 | 36,000 | +0 | 0.00% | 4,500 |
| 2024-03-12 | 2024-03-08 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-03-11 | 2024-03-07 | 0.116 | 36,000 | +0 | 0.00% | 4,176 |
| 2024-03-08 | 2024-03-06 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-03-07 | 2024-03-05 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-03-06 | 2024-03-04 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-03-05 | 2024-03-01 | 0.112 | 36,000 | +0 | 0.00% | 4,032 |
| 2024-03-04 | 2024-02-29 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-03-01 | 2024-02-28 | 0.108 | 36,000 | +0 | 0.00% | 3,888 |
| 2024-02-29 | 2024-02-27 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-02-27 | 2024-02-23 | 0.113 | 36,000 | +0 | 0.00% | 4,068 |
| 2024-02-26 | 2024-02-22 | 0.110 | 36,000 | +0 | 0.00% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-02-22 | 2024-02-20 | 0.101 | 36,000 | +0 | 0.00% | 3,636 |
| 2024-02-21 | 2024-02-19 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-02-19 | 2024-02-15 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-02-16 | 2024-02-14 | 0.103 | 36,000 | +0 | 0.00% | 3,708 |
| 2024-02-15 | 2024-02-09 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-02-14 | 2024-02-07 | 0.105 | 36,000 | +0 | 0.00% | 3,780 |
| 2024-02-08 | 2024-02-06 | 0.104 | 36,000 | +0 | 0.00% | 3,744 |
| 2024-02-07 | 2024-02-05 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.102 | 36,000 | +0 | 0.00% | 3,672 |
| 2024-02-02 | 2024-01-31 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-02-01 | 2024-01-30 | 0.099 | 36,000 | +0 | 0.00% | 3,564 |
| 2024-01-31 | 2024-01-29 | 0.100 | 36,000 | +0 | 0.00% | 3,600 |
| 2024-01-30 | 2024-01-26 | 0.094 | 36,000 | +0 | 0.00% | 3,384 |
| 2024-01-29 | 2024-01-25 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-26 | 2024-01-24 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-25 | 2024-01-23 | 0.095 | 36,000 | +0 | 0.00% | 3,420 |
| 2024-01-24 | 2024-01-22 | 0.109 | 36,000 | +0 | 0.00% | 3,924 |
| 2024-01-23 | 2024-01-19 | 0.115 | 36,000 | +0 | 0.00% | 4,140 |
| 2024-01-22 | 2024-01-18 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-01-19 | 2024-01-17 | 0.118 | 36,000 | +0 | 0.00% | 4,248 |
| 2024-01-18 | 2024-01-16 | 0.126 | 36,000 | +0 | 0.00% | 4,536 |
| 2024-01-17 | 2024-01-15 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-01-16 | 2024-01-12 | 0.133 | 36,000 | +0 | 0.00% | 4,788 |
| 2024-01-15 | 2024-01-11 | 0.134 | 36,000 | +0 | 0.00% | 4,824 |
| 2024-01-12 | 2024-01-10 | 0.132 | 36,000 | +0 | 0.00% | 4,752 |
| 2024-01-11 | 2024-01-09 | 0.135 | 36,000 | +0 | 0.00% | 4,860 |
| 2024-01-10 | 2024-01-08 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2024-01-09 | 2024-01-05 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2024-01-08 | 2024-01-04 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2024-01-05 | 2024-01-03 | 0.147 | 36,000 | +0 | 0.00% | 5,292 |
| 2024-01-04 | 2024-01-02 | 0.142 | 36,000 | +0 | 0.00% | 5,112 |
| 2024-01-03 | 2023-12-29 | 0.143 | 36,000 | +0 | 0.00% | 5,148 |
| 2024-01-02 | 2023-12-28 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-12-29 | 2023-12-27 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-12-28 | 2023-12-22 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-12-27 | 2023-12-21 | 0.139 | 36,000 | +0 | 0.00% | 5,004 |
| 2023-12-22 | 2023-12-20 | 0.137 | 36,000 | +0 | 0.00% | 4,932 |
| 2023-12-21 | 2023-12-19 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-12-20 | 2023-12-18 | 0.140 | 36,000 | +0 | 0.00% | 5,040 |
| 2023-12-19 | 2023-12-15 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-12-18 | 2023-12-14 | 0.138 | 36,000 | +0 | 0.00% | 4,968 |
| 2023-12-15 | 2023-12-13 | 0.141 | 36,000 | +0 | 0.00% | 5,076 |
| 2023-12-14 | 2023-12-12 | 0.144 | 36,000 | +0 | 0.00% | 5,184 |
| 2023-12-13 | 2023-12-11 | 0.149 | 36,000 | +0 | 0.00% | 5,364 |
| 2023-12-12 | 2023-12-08 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2023-12-11 | 2023-12-07 | 0.152 | 36,000 | +0 | 0.00% | 5,472 |
| 2023-12-08 | 2023-12-06 | 0.163 | 36,000 | +0 | 0.00% | 5,868 |
| 2023-12-07 | 2023-12-05 | 0.165 | 36,000 | +0 | 0.00% | 5,940 |
| 2023-12-06 | 2023-12-04 | 0.177 | 36,000 | +0 | 0.00% | 6,372 |
| 2023-12-05 | 2023-12-01 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2023-12-04 | 2023-11-30 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2023-12-01 | 2023-11-29 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2023-11-30 | 2023-11-28 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2023-11-29 | 2023-11-27 | 0.173 | 36,000 | +0 | 0.00% | 6,228 |
| 2023-11-28 | 2023-11-24 | 0.168 | 36,000 | +0 | 0.00% | 6,048 |
| 2023-11-27 | 2023-11-23 | 0.169 | 36,000 | +0 | 0.00% | 6,084 |
| 2023-11-24 | 2023-11-22 | 0.171 | 36,000 | +0 | 0.00% | 6,156 |
| 2023-11-23 | 2023-11-21 | 0.172 | 36,000 | +0 | 0.00% | 6,192 |
| 2023-11-22 | 2023-11-20 | 0.175 | 36,000 | +0 | 0.00% | 6,300 |
| 2023-11-21 | 2023-11-17 | 0.178 | 36,000 | +0 | 0.00% | 6,408 |
| 2023-11-20 | 2023-11-16 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-11-17 | 2023-11-15 | 0.188 | 36,000 | +0 | 0.00% | 6,768 |
| 2023-11-16 | 2023-11-14 | 0.184 | 36,000 | +0 | 0.00% | 6,624 |
| 2023-11-15 | 2023-11-13 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2023-11-14 | 2023-11-10 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2023-11-13 | 2023-11-09 | 0.181 | 36,000 | +0 | 0.00% | 6,516 |
| 2023-11-10 | 2023-11-08 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2023-11-09 | 2023-11-07 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-11-08 | 2023-11-06 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2023-11-07 | 2023-11-03 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-11-06 | 2023-11-02 | 0.183 | 36,000 | +0 | 0.00% | 6,588 |
| 2023-11-03 | 2023-11-01 | 0.185 | 36,000 | +0 | 0.00% | 6,660 |
| 2023-11-02 | 2023-10-31 | 0.189 | 36,000 | +0 | 0.00% | 6,804 |
| 2023-11-01 | 2023-10-30 | 0.190 | 36,000 | +0 | 0.00% | 6,840 |
| 2023-10-31 | 2023-10-27 | 0.187 | 36,000 | +0 | 0.00% | 6,732 |
| 2023-10-30 | 2023-10-26 | 0.186 | 36,000 | +0 | 0.00% | 6,696 |
| 2023-10-27 | 2023-10-25 | 0.197 | 36,000 | +0 | 0.00% | 7,092 |
| 2023-10-26 | 2023-10-24 | 0.196 | 36,000 | +0 | 0.00% | 7,056 |
| 2023-10-25 | 2023-10-20 | 0.200 | 36,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.203 | 36,000 | +0 | 0.00% | 7,308 |
| 2023-10-20 | 2023-10-18 | 0.208 | 36,000 | +0 | 0.00% | 7,488 |
| 2023-10-19 | 2023-10-17 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2023-10-18 | 2023-10-16 | 0.214 | 36,000 | +0 | 0.00% | 7,704 |
| 2023-10-17 | 2023-10-13 | 0.213 | 36,000 | +0 | 0.00% | 7,668 |
| 2023-10-16 | 2023-10-12 | 0.219 | 36,000 | +0 | 0.00% | 7,884 |
| 2023-10-13 | 2023-10-11 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2023-10-12 | 2023-10-10 | 0.217 | 36,000 | +0 | 0.00% | 7,812 |
| 2023-10-11 | 2023-10-09 | 0.222 | 36,000 | +0 | 0.00% | 7,992 |
| 2023-10-10 | 2023-10-06 | 0.220 | 36,000 | +0 | 0.00% | 7,920 |
| 2023-10-09 | 2023-10-05 | 0.224 | 36,000 | +0 | 0.00% | 8,064 |
| 2023-10-06 | 2023-10-04 | 0.227 | 36,000 | +0 | 0.00% | 8,172 |
| 2023-10-05 | 2023-10-03 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-10-04 | 2023-09-29 | 0.230 | 36,000 | +0 | 0.00% | 8,280 |
| 2023-10-03 | 2023-09-28 | 0.231 | 36,000 | +0 | 0.00% | 8,316 |
| 2023-09-29 | 2023-09-27 | 0.237 | 36,000 | +0 | 0.00% | 8,532 |
| 2023-09-28 | 2023-09-26 | 0.221 | 36,000 | +0 | 0.00% | 7,956 |
| 2023-09-27 | 2023-09-25 | 0.239 | 36,000 | +0 | 0.00% | 8,604 |
| 2023-09-26 | 2023-09-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2023-09-22 | 2023-09-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-09-21 | 2023-09-19 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-20 | 2023-09-18 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-19 | 2023-09-15 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2023-09-18 | 2023-09-14 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-09-15 | 2023-09-13 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-14 | 2023-09-12 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-13 | 2023-09-11 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-12 | 2023-09-07 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-11 | 2023-09-06 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-09-05 | 2023-08-31 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-09-04 | 2023-08-30 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-08-31 | 2023-08-29 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-08-30 | 2023-08-28 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-08-28 | 2023-08-24 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2023-08-25 | 2023-08-23 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2023-08-24 | 2023-08-22 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-08-23 | 2023-08-21 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-08-22 | 2023-08-18 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-08-21 | 2023-08-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2023-08-17 | 2023-08-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2023-08-16 | 2023-08-14 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2023-08-14 | 2023-08-10 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2023-08-11 | 2023-08-09 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2023-08-10 | 2023-08-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2023-08-09 | 2023-08-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2023-08-08 | 2023-08-04 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2023-08-07 | 2023-08-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-08-04 | 2023-08-02 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-08-03 | 2023-08-01 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-08-02 | 2023-07-31 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-08-01 | 2023-07-28 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2023-07-31 | 2023-07-27 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2023-07-28 | 2023-07-26 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2023-07-27 | 2023-07-25 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-07-26 | 2023-07-24 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-07-25 | 2023-07-21 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-07-24 | 2023-07-20 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-07-21 | 2023-07-19 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-07-20 | 2023-07-18 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-07-19 | 2023-07-14 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-07-18 | 2023-07-13 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2023-07-14 | 2023-07-12 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-07-13 | 2023-07-11 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-07-12 | 2023-07-10 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-07-11 | 2023-07-07 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-07-10 | 2023-07-06 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-07-07 | 2023-07-05 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-07-06 | 2023-07-04 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-07-05 | 2023-07-03 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-07-04 | 2023-06-30 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-07-03 | 2023-06-29 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-06-30 | 2023-06-28 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-06-29 | 2023-06-27 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2023-06-28 | 2023-06-26 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2023-06-27 | 2023-06-23 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2023-06-26 | 2023-06-21 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-06-23 | 2023-06-20 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-06-21 | 2023-06-19 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-20 | 2023-06-16 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-19 | 2023-06-15 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-16 | 2023-06-14 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-15 | 2023-06-13 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-14 | 2023-06-12 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2023-06-12 | 2023-06-08 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2023-06-09 | 2023-06-07 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-08 | 2023-06-06 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2023-06-07 | 2023-06-05 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-06 | 2023-06-02 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-06-05 | 2023-06-01 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2023-06-02 | 2023-05-31 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2023-06-01 | 2023-05-30 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2023-05-31 | 2023-05-29 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-05-30 | 2023-05-25 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-05-29 | 2023-05-24 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-05-25 | 2023-05-23 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2023-05-24 | 2023-05-22 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2023-05-23 | 2023-05-19 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-22 | 2023-05-18 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-19 | 2023-05-17 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-05-18 | 2023-05-16 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-05-16 | 2023-05-12 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-05-15 | 2023-05-11 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-05-12 | 2023-05-10 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2023-05-11 | 2023-05-09 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-05-10 | 2023-05-08 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-05-09 | 2023-05-05 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-05-08 | 2023-05-04 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-05-05 | 2023-05-03 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-05-04 | 2023-05-02 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-05-03 | 2023-04-28 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-05-02 | 2023-04-27 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-04-28 | 2023-04-26 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-04-27 | 2023-04-25 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-04-26 | 2023-04-24 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-04-25 | 2023-04-21 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-04-24 | 2023-04-20 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-04-21 | 2023-04-19 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-04-20 | 2023-04-18 | 0.510 | 36,000 | +0 | 0.00% | 18,360 |
| 2023-04-19 | 2023-04-17 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2023-04-18 | 2023-04-14 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2023-04-17 | 2023-04-13 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-04-14 | 2023-04-12 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-04-13 | 2023-04-11 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-04-12 | 2023-04-06 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2023-04-11 | 2023-04-04 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-04-06 | 2023-04-03 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-04-04 | 2023-03-31 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-04-03 | 2023-03-30 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-03-31 | 2023-03-29 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2023-03-30 | 2023-03-28 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-03-29 | 2023-03-27 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-03-28 | 2023-03-24 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-03-27 | 2023-03-23 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-03-24 | 2023-03-22 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-23 | 2023-03-21 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-22 | 2023-03-20 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-03-21 | 2023-03-17 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-03-20 | 2023-03-16 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-17 | 2023-03-15 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-03-16 | 2023-03-14 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-15 | 2023-03-13 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-03-14 | 2023-03-10 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2023-03-13 | 2023-03-09 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-03-10 | 2023-03-08 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-03-08 | 2023-03-06 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-03-07 | 2023-03-03 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-06 | 2023-03-02 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-03-03 | 2023-03-01 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-03-02 | 2023-02-28 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-03-01 | 2023-02-27 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2023-02-28 | 2023-02-24 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-02-27 | 2023-02-23 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-02-24 | 2023-02-22 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-02-23 | 2023-02-21 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-02-22 | 2023-02-20 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-02-21 | 2023-02-17 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2023-02-20 | 2023-02-16 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-02-17 | 2023-02-15 | 0.410 | 36,000 | +0 | 0.00% | 14,760 |
| 2023-02-16 | 2023-02-14 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-02-15 | 2023-02-13 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-02-14 | 2023-02-10 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-02-13 | 2023-02-09 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-02-10 | 2023-02-08 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-02-09 | 2023-02-07 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-02-08 | 2023-02-06 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-02-07 | 2023-02-03 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2023-02-06 | 2023-02-02 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2023-02-03 | 2023-02-01 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2023-02-02 | 2023-01-31 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-02-01 | 2023-01-30 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-01-31 | 2023-01-27 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-01-30 | 2023-01-26 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2023-01-27 | 2023-01-20 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-01-26 | 2023-01-19 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-01-20 | 2023-01-18 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-01-19 | 2023-01-17 | 0.440 | 36,000 | +0 | 0.00% | 15,840 |
| 2023-01-18 | 2023-01-16 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2023-01-17 | 2023-01-13 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2023-01-16 | 2023-01-12 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-01-13 | 2023-01-11 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-01-12 | 2023-01-10 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-01-11 | 2023-01-09 | 0.435 | 36,000 | +0 | 0.00% | 15,660 |
| 2023-01-10 | 2023-01-06 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-01-09 | 2023-01-05 | 0.415 | 36,000 | +0 | 0.00% | 14,940 |
| 2023-01-06 | 2023-01-04 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-01-05 | 2023-01-03 | 0.430 | 36,000 | +0 | 0.00% | 15,480 |
| 2023-01-04 | 2022-12-30 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2023-01-03 | 2022-12-29 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2022-12-30 | 2022-12-28 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-12-29 | 2022-12-23 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-12-28 | 2022-12-22 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2022-12-23 | 2022-12-21 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-12-22 | 2022-12-20 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2022-12-21 | 2022-12-19 | 0.400 | 36,000 | +0 | 0.00% | 14,400 |
| 2022-12-20 | 2022-12-16 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-12-19 | 2022-12-15 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2022-12-16 | 2022-12-14 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-12-15 | 2022-12-13 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-12-14 | 2022-12-12 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-12-13 | 2022-12-09 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-12-12 | 2022-12-08 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2022-12-09 | 2022-12-07 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-12-08 | 2022-12-06 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2022-12-07 | 2022-12-05 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-12-06 | 2022-12-02 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-12-05 | 2022-12-01 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-12-02 | 2022-11-30 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-12-01 | 2022-11-29 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-11-30 | 2022-11-28 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-11-29 | 2022-11-25 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-11-28 | 2022-11-24 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-11-25 | 2022-11-23 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-11-24 | 2022-11-22 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-11-23 | 2022-11-21 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-11-22 | 2022-11-18 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-11-21 | 2022-11-17 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-11-18 | 2022-11-16 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-11-17 | 2022-11-15 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-11-16 | 2022-11-14 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2022-11-15 | 2022-11-11 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-11-11 | 2022-11-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-11-10 | 2022-11-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-11-09 | 2022-11-07 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-11-08 | 2022-11-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2022-11-07 | 2022-11-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2022-11-04 | 2022-11-02 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2022-11-03 | 2022-11-01 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2022-11-02 | 2022-10-31 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-11-01 | 2022-10-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2022-10-31 | 2022-10-27 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2022-10-28 | 2022-10-26 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2022-10-27 | 2022-10-25 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2022-10-25 | 2022-10-21 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-10-24 | 2022-10-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2022-10-21 | 2022-10-19 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-10-20 | 2022-10-18 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-10-19 | 2022-10-17 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-10-18 | 2022-10-14 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2022-10-17 | 2022-10-13 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-10-13 | 2022-10-11 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2022-10-12 | 2022-10-10 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2022-10-11 | 2022-10-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2022-10-07 | 2022-10-05 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-10-06 | 2022-10-03 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-10-05 | 2022-09-30 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-10-03 | 2022-09-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2022-09-30 | 2022-09-28 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2022-09-29 | 2022-09-27 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-09-28 | 2022-09-26 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2022-09-27 | 2022-09-23 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-09-26 | 2022-09-22 | 0.320 | 36,000 | +0 | 0.00% | 11,520 |
| 2022-09-23 | 2022-09-21 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2022-09-22 | 2022-09-20 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-09-21 | 2022-09-19 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-09-20 | 2022-09-16 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2022-09-19 | 2022-09-15 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-09-16 | 2022-09-14 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-09-15 | 2022-09-13 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2022-09-14 | 2022-09-09 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-09-13 | 2022-09-08 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2022-09-09 | 2022-09-07 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-09-08 | 2022-09-06 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2022-09-07 | 2022-09-05 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-09-06 | 2022-09-02 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2022-09-05 | 2022-09-01 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-09-02 | 2022-08-31 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-09-01 | 2022-08-30 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2022-08-31 | 2022-08-29 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-08-30 | 2022-08-26 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-08-29 | 2022-08-25 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-08-26 | 2022-08-24 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-08-25 | 2022-08-23 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-24 | 2022-08-22 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-23 | 2022-08-19 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-22 | 2022-08-18 | 0.365 | 36,000 | +0 | 0.00% | 13,140 |
| 2022-08-19 | 2022-08-17 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2022-08-18 | 2022-08-16 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-17 | 2022-08-15 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-08-16 | 2022-08-12 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-08-15 | 2022-08-11 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-11 | 2022-08-09 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-10 | 2022-08-08 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-08-09 | 2022-08-05 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-08-08 | 2022-08-04 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-05 | 2022-08-03 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-08-04 | 2022-08-02 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-08-03 | 2022-08-01 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-08-02 | 2022-07-29 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-08-01 | 2022-07-28 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-07-29 | 2022-07-27 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-07-28 | 2022-07-26 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-07-27 | 2022-07-25 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-07-26 | 2022-07-22 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-07-25 | 2022-07-21 | 0.395 | 36,000 | +0 | 0.00% | 14,220 |
| 2022-07-22 | 2022-07-20 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.380 | 36,000 | +0 | 0.00% | 13,680 |
| 2022-07-20 | 2022-07-18 | 0.385 | 36,000 | +0 | 0.00% | 13,860 |
| 2022-07-19 | 2022-07-15 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-07-18 | 2022-07-14 | 0.390 | 36,000 | +0 | 0.00% | 14,040 |
| 2022-07-15 | 2022-07-13 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-07-14 | 2022-07-12 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-07-13 | 2022-07-11 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-07-12 | 2022-07-08 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-07-11 | 2022-07-07 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-07-08 | 2022-07-06 | 0.405 | 36,000 | +0 | 0.00% | 14,580 |
| 2022-07-07 | 2022-07-05 | 0.420 | 36,000 | +0 | 0.00% | 15,120 |
| 2022-07-06 | 2022-07-04 | 0.425 | 36,000 | +0 | 0.00% | 15,300 |
| 2022-07-05 | 2022-06-30 | 0.445 | 36,000 | +0 | 0.00% | 16,020 |
| 2022-07-04 | 2022-06-29 | 0.450 | 36,000 | +0 | 0.00% | 16,200 |
| 2022-06-30 | 2022-06-28 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2022-06-29 | 2022-06-27 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2022-06-28 | 2022-06-24 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-27 | 2022-06-23 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-24 | 2022-06-22 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2022-06-23 | 2022-06-21 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-22 | 2022-06-20 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-21 | 2022-06-17 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-06-20 | 2022-06-16 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-17 | 2022-06-15 | 0.455 | 36,000 | +0 | 0.00% | 16,380 |
| 2022-06-16 | 2022-06-14 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-15 | 2022-06-13 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2022-06-14 | 2022-06-10 | 0.460 | 36,000 | +0 | 0.00% | 16,560 |
| 2022-06-13 | 2022-06-09 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2022-06-10 | 2022-06-08 | 0.465 | 36,000 | +0 | 0.00% | 16,740 |
| 2022-06-09 | 2022-06-07 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-06-08 | 2022-06-06 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-06-07 | 2022-06-02 | 0.470 | 36,000 | +0 | 0.00% | 16,920 |
| 2022-06-06 | 2022-06-01 | 0.485 | 36,000 | +0 | 0.00% | 17,460 |
| 2022-06-02 | 2022-05-31 | 0.480 | 36,000 | +0 | 0.00% | 17,280 |
| 2022-06-01 | 2022-05-30 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-05-31 | 2022-05-27 | 0.490 | 36,000 | +0 | 0.00% | 17,640 |
| 2022-05-30 | 2022-05-26 | 0.490 | 36,000 | -20,000 | 0.00% | 17,640 |
| 2022-03-23 | 2022-03-21 | 0.590 | 56,000 | +20,000 | 0.00% | 33,040 |
| 2021-06-03 | 2021-06-01 | 1.040 | 36,000 | -10,000 | 0.00% | 37,440 |
| 2021-02-04 | 2021-02-02 | 1.030 | 46,000 | +10,000 | 0.00% | 47,380 |
| 2020-10-06 | 2020-09-30 | 0.730 | 36,000 | +10,000 | 0.00% | 26,280 |
| 2020-08-11 | 2020-08-07 | 1.070 | 26,000 | -30,000 | 0.00% | 27,820 |
| 2020-08-10 | 2020-08-06 | 1.090 | 56,000 | +30,000 | 0.00% | 61,040 |
| 2018-09-10 | 2018-09-06 | 0.910 | 26,000 | +4,000 | 0.00% | 23,660 |
| 2018-08-16 | 2018-08-14 | 1.100 | 22,000 | -30,000 | 0.00% | 24,200 |
| 2018-08-10 | 2018-08-08 | 1.110 | 52,000 | +30,000 | 0.00% | 57,720 |
| 2018-02-21 | 2018-02-15 | 2.139 | 22,000 | +404 | 0.00% | 47,064 |
| 2017-06-01 | 2017-05-29 | 1.539 | 21,596 | +441 | 0.00% | 33,238 |
| 2016-09-19 | 2016-09-14 | 1.882 | 21,155 | +236 | 0.00% | 39,824 |
| 2016-05-04 | 2016-04-29 | 1.819 | 20,919 | -19,017 | 0.00% | 38,060 |
| 2016-05-03 | 2016-04-28 | 1.777 | 39,936 | +19,017 | 0.00% | 70,979 |
| 2016-02-26 | 2016-02-24 | 1.861 | 20,919 | -11,410 | 0.00% | 38,940 |
| 2016-02-12 | 2016-02-05 | 1.777 | 32,329 | +11,410 | 0.00% | 57,459 |
| 2016-01-05 | 2015-12-31 | 2.135 | 20,919 | -5,705 | 0.00% | 44,660 |
| 2015-12-30 | 2015-12-28 | 2.345 | 26,624 | -9,509 | 0.00% | 62,439 |
| 2015-12-29 | 2015-12-24 | 2.272 | 36,133 | +9,509 | 0.00% | 82,080 |
| 2015-12-10 | 2015-12-08 | 2.987 | 26,624 | +5,705 | 0.00% | 79,519 |
| 2015-10-12 | 2015-10-08 | 1.967 | 20,919 | +112 | 0.00% | 41,140 |
| 2015-08-03 | 2015-07-30 | 2.834 | 20,807 | +5,675 | 0.00% | 58,959 |
| 2015-07-16 | 2015-07-14 | 3.754 | 15,132 | +9,457 | 0.00% | 56,798 |
| 2015-06-26 | 2015-06-24 | 5.244 | 5,675 | -3,783 | 0.00% | 29,762 |
| 2015-06-25 | 2015-06-23 | 5.149 | 9,458 | +3,783 | 0.00% | 48,701 |
| 2015-06-11 | 2015-06-09 | 5.604 | 5,675 | +5,675 | 0.00% | 31,802 |
| 2015-04-15 | 2015-04-13 | 3.304 | 0 | -9,322 | ||
| 2015-04-14 | 2015-04-10 | 3.186 | 9,322 | +9,322 | 0.00% | 29,700 |
| 2015-02-24 | 2015-02-18 | 1.931 | 0 | -1,864 | ||
| 2015-02-16 | 2015-02-12 | 1.974 | 1,864 | +1,864 | 0.00% | 3,679 |
| 2014-09-05 | 2014-09-03 | 2.456 | 0 | -1,840 | ||
| 2014-08-19 | 2014-08-15 | 2.478 | 1,840 | +1,840 | 0.00% | 4,559 |
| 2013-06-05 | 2013-06-03 | 1.463 | 0 | -17,496 | ||
| 2013-02-28 | 2013-02-26 | 1.349 | 17,496 | -3,499 | 0.00% | 23,600 |
| 2013-02-25 | 2013-02-21 | 1.406 | 20,995 | +17,496 | 0.00% | 29,520 |
| 2013-01-21 | 2013-01-17 | 1.726 | 3,499 | +3,499 | 0.00% | 6,040 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy