History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-26 | 2025-09-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-24 | 2025-09-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-12 | 2025-09-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-11 | 2025-09-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-05 | 2025-09-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-02 | 2025-08-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-09-01 | 2025-08-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-29 | 2025-08-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-28 | 2025-08-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-27 | 2025-08-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-21 | 2025-08-19 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-20 | 2025-08-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-13 | 2025-08-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-11 | 2025-08-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-08 | 2025-08-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-05 | 2025-08-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-04 | 2025-07-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-29 | 2025-07-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-28 | 2025-07-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-18 | 2025-07-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-14 | 2025-07-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-07-11 | 2025-07-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-04 | 2025-07-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-02 | 2025-06-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-30 | 2025-06-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-27 | 2025-06-25 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-06-26 | 2025-06-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-25 | 2025-06-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-23 | 2025-06-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-06-13 | 2025-06-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-06-06 | 2025-06-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-05 | 2025-06-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-06-02 | 2025-05-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-30 | 2025-05-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-05-29 | 2025-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-27 | 2025-05-23 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-05-26 | 2025-05-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-23 | 2025-05-21 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-22 | 2025-05-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-05-20 | 2025-05-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-05-16 | 2025-05-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-05-15 | 2025-05-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-13 | 2025-05-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-05-12 | 2025-05-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-05-09 | 2025-05-07 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-08 | 2025-05-06 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-07 | 2025-05-02 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-06 | 2025-04-30 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-02 | 2025-04-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-04-25 | 2025-04-23 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-04-24 | 2025-04-22 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-23 | 2025-04-17 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-22 | 2025-04-16 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-04-17 | 2025-04-15 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-04-16 | 2025-04-14 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-15 | 2025-04-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-04-14 | 2025-04-10 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-11 | 2025-04-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-04-09 | 2025-04-07 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-04-08 | 2025-04-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-07 | 2025-04-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-04-02 | 2025-03-31 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-04-01 | 2025-03-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-03-31 | 2025-03-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-24 | 2025-03-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-19 | 2025-03-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-13 | 2025-03-11 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-11 | 2025-03-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-07 | 2025-03-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-06 | 2025-03-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-27 | 2025-02-25 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-02-26 | 2025-02-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-25 | 2025-02-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-24 | 2025-02-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-21 | 2025-02-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-20 | 2025-02-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-19 | 2025-02-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-17 | 2025-02-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-14 | 2025-02-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-13 | 2025-02-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-11 | 2025-02-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-10 | 2025-02-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-02-07 | 2025-02-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-02-06 | 2025-02-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-05 | 2025-02-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-02-03 | 2025-01-24 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-24 | 2025-01-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-01-17 | 2025-01-15 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-16 | 2025-01-14 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-15 | 2025-01-13 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-01-14 | 2025-01-10 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-01-10 | 2025-01-08 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2025-01-09 | 2025-01-07 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-01-07 | 2025-01-03 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-01-06 | 2025-01-02 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-01-03 | 2024-12-31 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-01-02 | 2024-12-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-12-23 | 2024-12-19 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-20 | 2024-12-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-12-19 | 2024-12-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-18 | 2024-12-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-13 | 2024-12-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-11 | 2024-12-09 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-12-10 | 2024-12-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-12-02 | 2024-11-28 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2024-11-29 | 2024-11-27 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-11-28 | 2024-11-26 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2024-11-27 | 2024-11-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-25 | 2024-11-21 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-11-20 | 2024-11-18 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-11-19 | 2024-11-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-11-15 | 2024-11-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-11-12 | 2024-11-08 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-11-08 | 2024-11-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-06 | 2024-11-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-05 | 2024-11-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-04 | 2024-10-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-11-01 | 2024-10-30 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-30 | 2024-10-28 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-28 | 2024-10-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-10-21 | 2024-10-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-10-16 | 2024-10-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2024-10-14 | 2024-10-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-10-10 | 2024-10-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-10-09 | 2024-10-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-10-04 | 2024-10-02 | 0.355 | 30,000 | -30,000 | 0.00% | 10,650 |
| 2024-09-20 | 2024-09-17 | 0.290 | 60,000 | +30,000 | 0.00% | 17,400 |
| 2024-07-10 | 2024-07-08 | 0.325 | 30,000 | -30,000 | 0.00% | 9,750 |
| 2024-05-30 | 2024-05-28 | 0.345 | 60,000 | +30,000 | 0.00% | 20,700 |
| 2024-05-22 | 2024-05-20 | 0.470 | 30,000 | -30,000 | 0.00% | 14,100 |
| 2024-05-08 | 2024-05-06 | 0.305 | 60,000 | -30,000 | 0.00% | 18,300 |
| 2024-05-02 | 2024-04-29 | 0.310 | 90,000 | +30,000 | 0.00% | 27,900 |
| 2024-04-18 | 2024-04-16 | 0.345 | 60,000 | +30,000 | 0.00% | 20,700 |
| 2024-04-16 | 2024-04-12 | 0.380 | 30,000 | -60,000 | 0.00% | 11,400 |
| 2024-04-15 | 2024-04-11 | 0.345 | 90,000 | +60,000 | 0.00% | 31,050 |
| 2024-04-12 | 2024-04-10 | 0.390 | 30,000 | -30,000 | 0.00% | 11,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 60,000 | +30,000 | 0.00% | 21,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 30,000 | -10,000 | 0.00% | 12,000 |
| 2021-02-26 | 2021-02-24 | 1.110 | 40,000 | +10,000 | 0.00% | 44,400 |
| 2021-02-03 | 2021-02-01 | 1.350 | 30,000 | -120,000 | 0.00% | 40,500 |
| 2020-07-27 | 2020-07-23 | 1.000 | 150,000 | +120,000 | 0.01% | 150,000 |
| 2018-02-21 | 2018-02-15 | 2.139 | 30,000 | +551 | 0.00% | 64,178 |
| 2017-10-30 | 2017-10-26 | 2.832 | 29,449 | -19,633 | 0.00% | 83,399 |
| 2017-07-07 | 2017-07-05 | 1.447 | 49,082 | -19,633 | 0.00% | 71,000 |
| 2017-06-01 | 2017-05-29 | 1.539 | 68,715 | +1,402 | 0.00% | 105,758 |
| 2017-02-20 | 2017-02-16 | 1.622 | 67,313 | +19,232 | 0.00% | 109,200 |
| 2017-02-17 | 2017-02-15 | 1.726 | 48,081 | -19,232 | 0.00% | 83,001 |
| 2017-02-16 | 2017-02-14 | 1.726 | 67,313 | +19,232 | 0.00% | 116,201 |
| 2016-09-19 | 2016-09-14 | 1.882 | 48,081 | +538 | 0.00% | 90,512 |
| 2016-07-15 | 2016-07-13 | 2.019 | 47,543 | +19,017 | 0.00% | 95,999 |
| 2016-02-23 | 2016-02-19 | 1.756 | 28,526 | +19,017 | 0.00% | 50,100 |
| 2015-10-12 | 2015-10-08 | 1.967 | 9,509 | +51 | 0.00% | 18,701 |
| 2015-04-28 | 2015-04-24 | 3.563 | 9,458 | +9,458 | 0.00% | 33,701 |
| 2014-08-22 | 2014-08-20 | 2.391 | 0 | -9,202 | ||
| 2014-08-21 | 2014-08-19 | 2.304 | 9,202 | +9,202 | 0.00% | 21,201 |
| 2014-08-14 | 2014-08-12 | 1.847 | 0 | -128,823 | ||
| 2014-06-05 | 2014-06-03 | 1.001 | 128,823 | +4,294 | 0.02% | 128,897 |
| 2013-08-28 | 2013-08-26 | 1.337 | 124,529 | +2,058 | 0.02% | 166,553 |
| 2013-02-20 | 2013-02-18 | 1.486 | 122,471 | +43,740 | 0.02% | 182,001 |
| 2013-02-06 | 2013-02-04 | 1.543 | 78,731 | -13,997 | 0.01% | 121,500 |
| 2013-02-01 | 2013-01-30 | 1.543 | 92,728 | +13,997 | 0.01% | 143,100 |
| 2013-01-24 | 2013-01-22 | 1.680 | 78,731 | -22,745 | 0.01% | 132,300 |
| 2013-01-21 | 2013-01-17 | 1.726 | 101,476 | -22,744 | 0.01% | 175,161 |
| 2013-01-18 | 2013-01-16 | 1.658 | 124,220 | +34,991 | 0.02% | 205,900 |
| 2013-01-16 | 2013-01-14 | 1.555 | 89,229 | +34,992 | 0.01% | 138,721 |
| 2013-01-14 | 2013-01-10 | 1.589 | 54,237 | -8,748 | 0.01% | 86,180 |
| 2013-01-11 | 2013-01-09 | 1.543 | 62,985 | +8,748 | 0.01% | 97,200 |
| 2013-01-08 | 2013-01-04 | 1.566 | 54,237 | +8,748 | 0.01% | 84,940 |
| 2013-01-07 | 2013-01-03 | 1.543 | 45,489 | +17,496 | 0.01% | 70,200 |
| 2013-01-03 | 2012-12-31 | 1.555 | 27,993 | 0.00% | 43,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy