History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 5,338,000 | +0 | 0.20% | 4,056,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,338,000 | +0 | 0.20% | 4,270,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 5,338,000 | -258,000 | 0.20% | 4,804,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,596,000 | -338,000 | 0.21% | 4,476,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 5,934,000 | +260,000 | 0.22% | 4,153,800 |
| 2025-10-06 | 2025-10-02 | 0.690 | 5,674,000 | -596,000 | 0.21% | 3,915,060 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,270,000 | +30,000 | 0.23% | 3,323,100 |
| 2025-10-02 | 2025-09-29 | 0.510 | 6,240,000 | -210,000 | 0.23% | 3,182,400 |
| 2025-09-26 | 2025-09-24 | 0.500 | 6,450,000 | +10,000 | 0.26% | 3,225,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 6,440,000 | +100,000 | 0.26% | 3,220,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,340,000 | -550,000 | 0.27% | 3,296,800 |
| 2025-09-12 | 2025-09-10 | 0.495 | 6,890,000 | -20,000 | 0.29% | 3,410,550 |
| 2025-09-11 | 2025-09-09 | 0.500 | 6,910,000 | -50,000 | 0.30% | 3,455,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,960,000 | +364,000 | 0.30% | 3,480,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,596,000 | +56,000 | 0.28% | 3,265,020 |
| 2025-09-03 | 2025-09-01 | 0.530 | 6,540,000 | -46,000 | 0.28% | 3,466,200 |
| 2025-09-02 | 2025-08-29 | 0.470 | 6,586,000 | -80,000 | 0.28% | 3,095,420 |
| 2025-09-01 | 2025-08-28 | 0.440 | 6,666,000 | +4,000 | 0.28% | 2,933,040 |
| 2025-08-27 | 2025-08-25 | 0.440 | 6,662,000 | +2,288,000 | 0.28% | 2,931,280 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,374,000 | -82,000 | 0.19% | 1,858,950 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,456,000 | +26,000 | 0.19% | 2,005,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,430,000 | +1,100,000 | 0.19% | 2,037,800 |
| 2025-08-05 | 2025-08-01 | 0.425 | 3,330,000 | +18,000 | 0.14% | 1,415,250 |
| 2025-08-04 | 2025-07-31 | 0.425 | 3,312,000 | +340,000 | 0.14% | 1,407,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,972,000 | +188,000 | 0.13% | 1,337,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,784,000 | +68,000 | 0.12% | 1,266,720 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,716,000 | +10,000 | 0.12% | 1,317,260 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,706,000 | +62,000 | 0.12% | 1,339,470 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,644,000 | +20,000 | 0.11% | 1,322,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 2,624,000 | +90,000 | 0.11% | 1,338,240 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,534,000 | -42,000 | 0.11% | 1,317,680 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,576,000 | +20,000 | 0.11% | 1,339,520 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,556,000 | -4,000 | 0.11% | 1,239,660 |
| 2025-07-18 | 2025-07-16 | 0.500 | 2,560,000 | +20,000 | 0.11% | 1,280,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 2,540,000 | +30,000 | 0.11% | 1,295,400 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,510,000 | +44,000 | 0.11% | 1,405,600 |
| 2025-07-15 | 2025-07-11 | 0.490 | 2,466,000 | -172,000 | 0.11% | 1,208,340 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,638,000 | +200,000 | 0.11% | 1,173,910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,438,000 | -40,000 | 0.10% | 1,109,290 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,478,000 | -10,000 | 0.11% | 1,164,660 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,488,000 | -768,000 | 0.11% | 1,169,360 |
| 2025-07-03 | 2025-06-30 | 0.435 | 3,256,000 | -60,000 | 0.14% | 1,416,360 |
| 2025-06-30 | 2025-06-26 | 0.435 | 3,316,000 | +1,076,000 | 0.14% | 1,442,460 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,240,000 | -80,000 | 0.10% | 952,000 |
| 2025-06-26 | 2025-06-24 | 0.430 | 2,320,000 | -298,000 | 0.10% | 997,600 |
| 2025-06-25 | 2025-06-23 | 0.440 | 2,618,000 | +248,000 | 0.11% | 1,151,920 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,370,000 | +208,000 | 0.10% | 983,550 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,162,000 | +124,000 | 0.09% | 1,037,760 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,038,000 | -184,000 | 0.09% | 1,100,520 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,222,000 | +126,000 | 0.09% | 1,066,560 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,096,000 | -490,000 | 0.09% | 1,068,960 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,586,000 | +1,300,000 | 0.11% | 1,228,350 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,286,000 | +1,216,000 | 0.05% | 604,420 |
| 2025-06-13 | 2025-06-11 | 0.495 | 70,000 | +70,000 | 0.00% | 34,650 |
| 2025-06-12 | 2025-06-10 | 0.600 | 0 | -3,430,000 | ||
| 2025-06-11 | 2025-06-09 | 0.510 | 3,430,000 | +2,022,000 | 0.15% | 1,749,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,408,000 | +456,000 | 0.06% | 647,680 |
| 2025-06-09 | 2025-06-05 | 0.365 | 952,000 | -300,000 | 0.04% | 347,480 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,252,000 | +24,000 | 0.05% | 406,900 |
| 2025-06-05 | 2025-06-03 | 0.325 | 1,228,000 | -88,000 | 0.05% | 399,100 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,316,000 | -110,000 | 0.06% | 421,120 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,426,000 | +54,000 | 0.06% | 434,930 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,372,000 | -100,000 | 0.06% | 384,160 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,472,000 | -40,000 | 0.06% | 397,440 |
| 2025-05-27 | 2025-05-23 | 0.242 | 1,512,000 | -460,000 | 0.06% | 365,904 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,972,000 | +440,000 | 0.08% | 453,560 |
| 2025-05-21 | 2025-05-19 | 0.199 | 1,532,000 | +30,000 | 0.07% | 304,868 |
| 2025-05-12 | 2025-05-08 | 0.223 | 1,502,000 | -4,000 | 0.06% | 334,946 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,506,000 | -220,000 | 0.06% | 346,380 |
| 2025-05-02 | 2025-04-29 | 0.232 | 1,726,000 | +280,000 | 0.07% | 400,432 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,446,000 | +54,000 | 0.06% | 338,364 |
| 2025-04-24 | 2025-04-22 | 0.227 | 1,392,000 | -40,000 | 0.06% | 315,984 |
| 2025-04-22 | 2025-04-16 | 0.229 | 1,432,000 | +28,000 | 0.06% | 327,928 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,404,000 | +106,000 | 0.06% | 332,748 |
| 2025-04-15 | 2025-04-11 | 0.249 | 1,298,000 | +10,000 | 0.06% | 323,202 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,288,000 | -126,000 | 0.05% | 289,800 |
| 2025-04-10 | 2025-04-08 | 0.223 | 1,414,000 | -10,000 | 0.06% | 315,322 |
| 2025-04-09 | 2025-04-07 | 0.214 | 1,424,000 | +2,000 | 0.06% | 304,736 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,422,000 | +30,000 | 0.06% | 362,610 |
| 2025-04-03 | 2025-04-01 | 0.265 | 1,392,000 | +150,000 | 0.06% | 368,880 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,242,000 | +50,000 | 0.05% | 353,970 |
| 2025-03-31 | 2025-03-27 | 0.275 | 1,192,000 | -158,000 | 0.05% | 327,800 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,350,000 | +194,000 | 0.06% | 364,500 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,156,000 | +120,000 | 0.05% | 300,560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,036,000 | +10,000 | 0.04% | 290,080 |
| 2025-03-24 | 2025-03-20 | 0.340 | 1,026,000 | -20,000 | 0.04% | 348,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,046,000 | +26,000 | 0.04% | 397,480 |
| 2025-03-20 | 2025-03-18 | 0.400 | 1,020,000 | -30,000 | 0.04% | 408,000 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,050,000 | +360,000 | 0.04% | 425,250 |
| 2025-03-17 | 2025-03-13 | 0.390 | 690,000 | -214,000 | 0.03% | 269,100 |
| 2025-03-14 | 2025-03-12 | 0.370 | 904,000 | -8,000 | 0.04% | 334,480 |
| 2025-03-13 | 2025-03-11 | 0.350 | 912,000 | +160,000 | 0.04% | 319,200 |
| 2025-03-12 | 2025-03-10 | 0.365 | 752,000 | +260,000 | 0.03% | 274,480 |
| 2025-03-11 | 2025-03-07 | 0.350 | 492,000 | -126,000 | 0.02% | 172,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 618,000 | +420,000 | 0.03% | 182,310 |
| 2025-03-06 | 2025-03-04 | 0.280 | 198,000 | -60,000 | 0.01% | 55,440 |
| 2025-03-05 | 2025-03-03 | 0.280 | 258,000 | -3,303,105 | 0.01% | 72,240 |
| 2025-02-18 | 2025-02-14 | 0.310 | 3,561,105 | -30,000 | 0.15% | 1,103,943 |
| 2025-02-12 | 2025-02-10 | 0.295 | 3,591,105 | -30,000 | 0.15% | 1,059,376 |
| 2025-02-07 | 2025-02-05 | 0.305 | 3,621,105 | -6,000 | 0.15% | 1,104,437 |
| 2025-02-06 | 2025-02-04 | 0.290 | 3,627,105 | +24,000 | 0.15% | 1,051,860 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,603,105 | -2,000 | 0.15% | 990,854 |
| 2025-01-24 | 2025-01-22 | 0.280 | 3,605,105 | -10,000 | 0.15% | 1,009,429 |
| 2025-01-23 | 2025-01-21 | 0.265 | 3,615,105 | +60,000 | 0.19% | 958,003 |
| 2025-01-22 | 2025-01-20 | 0.285 | 3,555,105 | -40,000 | 0.18% | 1,013,205 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,595,105 | +116,000 | 0.18% | 1,024,605 |
| 2024-12-03 | 2024-11-29 | 0.245 | 3,479,105 | -10,000 | 0.18% | 852,381 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,489,105 | -4,000 | 0.18% | 889,722 |
| 2024-11-20 | 2024-11-18 | 0.242 | 3,493,105 | +34,000 | 0.18% | 845,331 |
| 2024-11-19 | 2024-11-15 | 0.250 | 3,459,105 | +46,000 | 0.18% | 864,776 |
| 2024-11-18 | 2024-11-14 | 0.241 | 3,413,105 | +14,000 | 0.17% | 822,558 |
| 2024-11-15 | 2024-11-13 | 0.255 | 3,399,105 | +2,000 | 0.17% | 866,772 |
| 2024-11-13 | 2024-11-11 | 0.270 | 3,397,105 | +2,000 | 0.17% | 917,218 |
| 2024-11-12 | 2024-11-08 | 0.275 | 3,395,105 | +20,000 | 0.17% | 933,654 |
| 2024-11-11 | 2024-11-07 | 0.295 | 3,375,105 | +22,000 | 0.17% | 995,656 |
| 2024-11-01 | 2024-10-30 | 0.325 | 3,353,105 | -14,000 | 0.17% | 1,089,759 |
| 2024-10-31 | 2024-10-29 | 0.325 | 3,367,105 | -4,000 | 0.17% | 1,094,309 |
| 2024-10-30 | 2024-10-28 | 0.330 | 3,371,105 | +18,000 | 0.17% | 1,112,465 |
| 2024-10-25 | 2024-10-23 | 0.350 | 3,353,105 | -2,000 | 0.17% | 1,173,587 |
| 2024-10-24 | 2024-10-22 | 0.345 | 3,355,105 | +2,000 | 0.17% | 1,157,511 |
| 2024-10-23 | 2024-10-21 | 0.355 | 3,353,105 | -200,000 | 0.17% | 1,190,352 |
| 2024-10-22 | 2024-10-18 | 0.315 | 3,553,105 | +2,000 | 0.18% | 1,119,228 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,551,105 | -30,000 | 0.18% | 1,065,332 |
| 2024-10-16 | 2024-10-14 | 0.300 | 3,581,105 | +2,000 | 0.18% | 1,074,332 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,579,105 | +18,000 | 0.18% | 1,091,627 |
| 2024-10-14 | 2024-10-09 | 0.295 | 3,561,105 | -4,000 | 0.18% | 1,050,526 |
| 2024-10-09 | 2024-10-07 | 0.350 | 3,565,105 | -400,000 | 0.18% | 1,247,787 |
| 2024-10-08 | 2024-10-04 | 0.355 | 3,965,105 | -116,000 | 0.20% | 1,407,612 |
| 2024-10-07 | 2024-10-03 | 0.325 | 4,081,105 | -28,000 | 0.21% | 1,326,359 |
| 2024-10-04 | 2024-10-02 | 0.355 | 4,109,105 | +348,000 | 0.21% | 1,458,732 |
| 2024-10-03 | 2024-09-30 | 0.295 | 3,761,105 | -48,000 | 0.19% | 1,109,526 |
| 2024-10-02 | 2024-09-27 | 0.295 | 3,809,105 | +32,000 | 0.19% | 1,123,686 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,777,105 | +300,000 | 0.19% | 1,133,132 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,477,105 | +72,000 | 0.18% | 1,043,132 |
| 2024-09-23 | 2024-09-19 | 0.300 | 3,405,105 | +2,000 | 0.17% | 1,021,532 |
| 2024-09-13 | 2024-09-11 | 0.255 | 3,403,105 | -22,000 | 0.17% | 867,792 |
| 2024-09-11 | 2024-09-09 | 0.260 | 3,425,105 | -20,000 | 0.18% | 890,527 |
| 2024-08-29 | 2024-08-27 | 0.285 | 3,445,105 | +42,000 | 0.18% | 981,855 |
| 2024-08-21 | 2024-08-19 | 0.290 | 3,403,105 | -34,000 | 0.17% | 986,900 |
| 2024-08-19 | 2024-08-15 | 0.265 | 3,437,105 | +100,000 | 0.18% | 910,833 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,337,105 | -10,000 | 0.17% | 867,647 |
| 2024-08-15 | 2024-08-13 | 0.265 | 3,347,105 | +24,000 | 0.17% | 886,983 |
| 2024-08-14 | 2024-08-12 | 0.275 | 3,323,105 | +20,000 | 0.17% | 913,854 |
| 2024-08-08 | 2024-08-06 | 0.250 | 3,303,105 | -12,000 | 0.17% | 825,776 |
| 2024-08-06 | 2024-08-02 | 0.270 | 3,315,105 | +12,000 | 0.17% | 895,078 |
| 2024-07-24 | 2024-07-22 | 0.300 | 3,303,105 | -90,000 | 0.17% | 990,932 |
| 2024-07-15 | 2024-07-11 | 0.325 | 3,393,105 | -70,000 | 0.17% | 1,102,759 |
| 2024-07-11 | 2024-07-09 | 0.325 | 3,463,105 | -30,000 | 0.18% | 1,125,509 |
| 2024-07-04 | 2024-07-02 | 0.305 | 3,493,105 | -10,000 | 0.18% | 1,065,397 |
| 2024-07-02 | 2024-06-27 | 0.300 | 3,503,105 | -60,000 | 0.18% | 1,050,932 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,563,105 | -2,000 | 0.18% | 1,158,009 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,565,105 | +148,000 | 0.18% | 1,176,485 |
| 2024-06-21 | 2024-06-19 | 0.305 | 3,417,105 | +2,000 | 0.17% | 1,042,217 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,415,105 | +30,000 | 0.17% | 1,041,607 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,385,105 | +82,000 | 0.17% | 1,083,234 |
| 2024-06-07 | 2024-06-05 | 0.310 | 3,303,105 | -11,038,000 | 0.17% | 1,023,963 |
| 2024-06-06 | 2024-06-04 | 0.315 | 14,341,105 | +220,000 | 0.73% | 4,517,448 |
| 2024-06-05 | 2024-06-03 | 0.305 | 14,121,105 | +10,000 | 0.72% | 4,306,937 |
| 2024-06-04 | 2024-05-31 | 0.340 | 14,111,105 | +214,000 | 0.72% | 4,797,776 |
| 2024-05-31 | 2024-05-29 | 0.355 | 13,897,105 | +62,000 | 0.71% | 4,933,472 |
| 2024-05-30 | 2024-05-28 | 0.345 | 13,835,105 | +1,956,000 | 0.71% | 4,773,111 |
| 2024-05-29 | 2024-05-27 | 0.400 | 11,879,105 | +96,000 | 0.61% | 4,751,642 |
| 2024-05-28 | 2024-05-24 | 0.380 | 11,783,105 | +10,000 | 0.60% | 4,477,580 |
| 2024-05-27 | 2024-05-23 | 0.360 | 11,773,105 | +24,000 | 0.60% | 4,238,318 |
| 2024-05-24 | 2024-05-22 | 0.400 | 11,749,105 | +110,000 | 0.60% | 4,699,642 |
| 2024-05-23 | 2024-05-21 | 0.420 | 11,639,105 | +74,000 | 0.60% | 4,888,424 |
| 2024-05-22 | 2024-05-20 | 0.470 | 11,565,105 | -544,000 | 0.59% | 5,435,599 |
| 2024-05-21 | 2024-05-17 | 0.305 | 12,109,105 | +50,000 | 0.62% | 3,693,277 |
| 2024-05-20 | 2024-05-16 | 0.295 | 12,059,105 | +54,000 | 0.62% | 3,557,436 |
| 2024-05-17 | 2024-05-14 | 0.290 | 12,005,105 | +120,000 | 0.61% | 3,481,480 |
| 2024-05-14 | 2024-05-10 | 0.325 | 11,885,105 | +2,000 | 0.61% | 3,862,659 |
| 2024-05-13 | 2024-05-09 | 0.310 | 11,883,105 | -20,000 | 0.61% | 3,683,763 |
| 2024-05-10 | 2024-05-08 | 0.285 | 11,903,105 | -6,000 | 0.61% | 3,392,385 |
| 2024-05-09 | 2024-05-07 | 0.295 | 11,909,105 | +70,000 | 0.61% | 3,513,186 |
| 2024-05-08 | 2024-05-06 | 0.305 | 11,839,105 | +70,000 | 0.61% | 3,610,927 |
| 2024-05-07 | 2024-05-03 | 0.280 | 11,769,105 | +30,000 | 0.60% | 3,295,349 |
| 2024-05-06 | 2024-05-02 | 0.285 | 11,739,105 | -270,000 | 0.60% | 3,345,645 |
| 2024-04-30 | 2024-04-26 | 0.325 | 12,009,105 | -56,000 | 0.61% | 3,902,959 |
| 2024-04-29 | 2024-04-25 | 0.325 | 12,065,105 | +40,000 | 0.62% | 3,921,159 |
| 2024-04-26 | 2024-04-24 | 0.280 | 12,025,105 | +184,000 | 0.62% | 3,367,029 |
| 2024-04-25 | 2024-04-23 | 0.270 | 11,841,105 | +40,000 | 0.61% | 3,197,098 |
| 2024-04-24 | 2024-04-22 | 0.290 | 11,801,105 | +120,000 | 0.60% | 3,422,320 |
| 2024-04-22 | 2024-04-18 | 0.300 | 11,681,105 | -92,000 | 0.60% | 3,504,332 |
| 2024-04-19 | 2024-04-17 | 0.320 | 11,773,105 | +18,000 | 0.60% | 3,767,394 |
| 2024-04-18 | 2024-04-16 | 0.345 | 11,755,105 | -48,000 | 0.60% | 4,055,511 |
| 2024-04-16 | 2024-04-12 | 0.380 | 11,803,105 | -30,000 | 0.60% | 4,485,180 |
| 2024-04-15 | 2024-04-11 | 0.345 | 11,833,105 | +1,120,000 | 0.61% | 4,082,421 |
| 2024-04-12 | 2024-04-10 | 0.390 | 10,713,105 | -484,000 | 0.55% | 4,178,111 |
| 2024-04-11 | 2024-04-09 | 0.350 | 11,197,105 | +636,000 | 0.57% | 3,918,987 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,561,105 | +570,000 | 0.54% | 4,013,220 |
| 2024-04-09 | 2024-04-05 | 0.186 | 9,991,105 | +400,000 | 0.51% | 1,858,346 |
| 2024-04-08 | 2024-04-03 | 0.119 | 9,591,105 | +90,000 | 0.49% | 1,141,341 |
| 2024-03-25 | 2024-03-21 | 0.109 | 9,501,105 | +80,000 | 0.49% | 1,035,620 |
| 2024-03-18 | 2024-03-14 | 0.117 | 9,421,105 | +194,000 | 0.48% | 1,102,269 |
| 2024-03-15 | 2024-03-13 | 0.116 | 9,227,105 | +20,000 | 0.47% | 1,070,344 |
| 2024-03-14 | 2024-03-12 | 0.117 | 9,207,105 | -20,000 | 0.47% | 1,077,231 |
| 2024-03-13 | 2024-03-11 | 0.125 | 9,227,105 | +140,000 | 0.47% | 1,153,388 |
| 2024-03-12 | 2024-03-08 | 0.115 | 9,087,105 | +84,000 | 0.47% | 1,045,017 |
| 2024-03-11 | 2024-03-07 | 0.116 | 9,003,105 | +464,000 | 0.46% | 1,044,360 |
| 2024-03-06 | 2024-03-04 | 0.112 | 8,539,105 | +10,000 | 0.44% | 956,380 |
| 2024-03-01 | 2024-02-28 | 0.108 | 8,529,105 | -20,000 | 0.44% | 921,143 |
| 2024-02-19 | 2024-02-15 | 0.103 | 8,549,105 | +10,000 | 0.44% | 880,558 |
| 2024-01-31 | 2024-01-29 | 0.100 | 8,539,105 | +4,868,000 | 0.44% | 853,910 |
| 2024-01-26 | 2024-01-24 | 0.095 | 3,671,105 | +10,000 | 0.19% | 348,755 |
| 2024-01-24 | 2024-01-22 | 0.109 | 3,661,105 | -20,000 | 0.19% | 399,060 |
| 2024-01-22 | 2024-01-18 | 0.118 | 3,681,105 | -30,000 | 0.19% | 434,370 |
| 2024-01-10 | 2024-01-08 | 0.137 | 3,711,105 | +50,000 | 0.19% | 508,421 |
| 2023-12-22 | 2023-12-20 | 0.137 | 3,661,105 | -30,000 | 0.19% | 501,571 |
| 2023-12-19 | 2023-12-15 | 0.141 | 3,691,105 | +30,000 | 0.19% | 520,446 |
| 2023-12-12 | 2023-12-08 | 0.152 | 3,661,105 | -198,000 | 0.19% | 556,488 |
| 2023-12-01 | 2023-11-29 | 0.184 | 3,859,105 | +62,000 | 0.20% | 710,075 |
| 2023-11-27 | 2023-11-23 | 0.169 | 3,797,105 | -200,000 | 0.19% | 641,711 |
| 2023-11-22 | 2023-11-20 | 0.175 | 3,997,105 | -10,000 | 0.20% | 699,493 |
| 2023-11-21 | 2023-11-17 | 0.178 | 4,007,105 | +20,000 | 0.21% | 713,265 |
| 2023-11-17 | 2023-11-15 | 0.188 | 3,987,105 | -56,000 | 0.20% | 749,576 |
| 2023-11-02 | 2023-10-31 | 0.189 | 4,043,105 | -50,000 | 0.21% | 764,147 |
| 2023-10-25 | 2023-10-20 | 0.200 | 4,093,105 | +100,000 | 0.21% | 818,621 |
| 2023-09-28 | 2023-09-26 | 0.221 | 3,993,105 | +200,000 | 0.20% | 882,476 |
| 2023-09-27 | 2023-09-25 | 0.239 | 3,793,105 | +198,000 | 0.19% | 906,552 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,595,105 | +98,000 | 0.18% | 934,727 |
| 2023-09-21 | 2023-09-19 | 0.285 | 3,497,105 | +30,000 | 0.18% | 996,675 |
| 2023-09-18 | 2023-09-14 | 0.280 | 3,467,105 | +40,000 | 0.18% | 970,789 |
| 2023-09-15 | 2023-09-13 | 0.285 | 3,427,105 | -8,000 | 0.18% | 976,725 |
| 2023-09-04 | 2023-08-30 | 0.290 | 3,435,105 | +30,000 | 0.18% | 996,180 |
| 2023-08-28 | 2023-08-24 | 0.295 | 3,405,105 | +20,000 | 0.17% | 1,004,506 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,385,105 | +20,000 | 0.17% | 930,904 |
| 2023-08-16 | 2023-08-14 | 0.280 | 3,365,105 | +50,000 | 0.17% | 942,229 |
| 2023-08-10 | 2023-08-08 | 0.305 | 3,315,105 | +2,000 | 0.17% | 1,011,107 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,313,105 | -18,000 | 0.17% | 1,093,325 |
| 2023-07-28 | 2023-07-26 | 0.335 | 3,331,105 | +10,000 | 0.17% | 1,115,920 |
| 2023-07-27 | 2023-07-25 | 0.330 | 3,321,105 | -20,000 | 0.17% | 1,095,965 |
| 2023-07-25 | 2023-07-21 | 0.345 | 3,341,105 | -30,000 | 0.17% | 1,152,681 |
| 2023-07-21 | 2023-07-19 | 0.340 | 3,371,105 | +20,000 | 0.17% | 1,146,176 |
| 2023-07-18 | 2023-07-13 | 0.335 | 3,351,105 | +20,000 | 0.17% | 1,122,620 |
| 2023-07-06 | 2023-07-04 | 0.345 | 3,331,105 | -10,000 | 0.17% | 1,149,231 |
| 2023-06-29 | 2023-06-27 | 0.330 | 3,341,105 | +18,000 | 0.17% | 1,102,565 |
| 2023-06-15 | 2023-06-13 | 0.345 | 3,323,105 | +20,000 | 0.17% | 1,146,471 |
| 2023-06-08 | 2023-06-06 | 0.345 | 3,303,105 | -680,000 | 0.17% | 1,139,571 |
| 2023-06-06 | 2023-06-02 | 0.370 | 3,983,105 | +36,000 | 0.20% | 1,473,749 |
| 2023-05-30 | 2023-05-25 | 0.365 | 3,947,105 | -8,000 | 0.20% | 1,440,693 |
| 2023-05-24 | 2023-05-22 | 0.375 | 3,955,105 | +130,000 | 0.20% | 1,483,164 |
| 2023-05-22 | 2023-05-18 | 0.390 | 3,825,105 | +100,000 | 0.20% | 1,491,791 |
| 2023-05-19 | 2023-05-17 | 0.390 | 3,725,105 | -10,000 | 0.19% | 1,452,791 |
| 2023-05-16 | 2023-05-12 | 0.400 | 3,735,105 | +116,000 | 0.19% | 1,494,042 |
| 2023-05-08 | 2023-05-04 | 0.430 | 3,619,105 | -174,000 | 0.19% | 1,556,215 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,793,105 | +8,000 | 0.19% | 1,555,173 |
| 2023-04-28 | 2023-04-26 | 0.395 | 3,785,105 | +20,000 | 0.19% | 1,495,116 |
| 2023-04-27 | 2023-04-25 | 0.395 | 3,765,105 | +80,000 | 0.19% | 1,487,216 |
| 2023-04-26 | 2023-04-24 | 0.415 | 3,685,105 | +10,000 | 0.19% | 1,529,319 |
| 2023-04-19 | 2023-04-17 | 0.490 | 3,675,105 | +40,000 | 0.19% | 1,800,801 |
| 2023-04-18 | 2023-04-14 | 0.455 | 3,635,105 | -50,000 | 0.19% | 1,653,973 |
| 2023-04-14 | 2023-04-12 | 0.445 | 3,685,105 | -116,000 | 0.19% | 1,639,872 |
| 2023-04-13 | 2023-04-11 | 0.430 | 3,801,105 | -4,000 | 0.19% | 1,634,475 |
| 2023-04-12 | 2023-04-06 | 0.460 | 3,805,105 | +82,000 | 0.19% | 1,750,348 |
| 2023-04-06 | 2023-04-03 | 0.410 | 3,723,105 | -40,000 | 0.19% | 1,526,473 |
| 2023-03-29 | 2023-03-27 | 0.405 | 3,763,105 | +90,000 | 0.19% | 1,524,058 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,673,105 | -10,000 | 0.19% | 1,505,973 |
| 2023-03-20 | 2023-03-16 | 0.410 | 3,683,105 | +10,000 | 0.19% | 1,510,073 |
| 2023-03-13 | 2023-03-09 | 0.395 | 3,673,105 | +24,000 | 0.19% | 1,450,876 |
| 2023-03-10 | 2023-03-08 | 0.400 | 3,649,105 | +6,000 | 0.19% | 1,459,642 |
| 2023-03-02 | 2023-02-28 | 0.395 | 3,643,105 | +20,000 | 0.19% | 1,439,026 |
| 2023-02-21 | 2023-02-17 | 0.405 | 3,623,105 | +20,000 | 0.19% | 1,467,358 |
| 2023-02-10 | 2023-02-08 | 0.440 | 3,603,105 | -20,000 | 0.18% | 1,585,366 |
| 2023-02-08 | 2023-02-06 | 0.440 | 3,623,105 | +20,000 | 0.19% | 1,594,166 |
| 2023-02-03 | 2023-02-01 | 0.460 | 3,603,105 | -28,000 | 0.18% | 1,657,428 |
| 2023-02-02 | 2023-01-31 | 0.440 | 3,631,105 | +178,000 | 0.19% | 1,597,686 |
| 2023-01-27 | 2023-01-20 | 0.440 | 3,453,105 | +20,000 | 0.18% | 1,519,366 |
| 2023-01-18 | 2023-01-16 | 0.450 | 3,433,105 | -20,000 | 0.18% | 1,544,897 |
| 2023-01-09 | 2023-01-05 | 0.415 | 3,453,105 | +20,000 | 0.18% | 1,433,039 |
| 2023-01-06 | 2023-01-04 | 0.430 | 3,433,105 | -20,000 | 0.18% | 1,476,235 |
| 2023-01-05 | 2023-01-03 | 0.430 | 3,453,105 | -182,000 | 0.18% | 1,484,835 |
| 2022-12-28 | 2022-12-22 | 0.395 | 3,635,105 | -150,000 | 0.19% | 1,435,866 |
| 2022-12-23 | 2022-12-21 | 0.405 | 3,785,105 | +10,000 | 0.19% | 1,532,968 |
| 2022-12-20 | 2022-12-16 | 0.390 | 3,775,105 | -4,000 | 0.19% | 1,472,291 |
| 2022-12-16 | 2022-12-14 | 0.420 | 3,779,105 | +100,000 | 0.19% | 1,587,224 |
| 2022-12-14 | 2022-12-12 | 0.420 | 3,679,105 | +4,000 | 0.19% | 1,545,224 |
| 2022-12-13 | 2022-12-09 | 0.385 | 3,675,105 | -206,000 | 0.19% | 1,414,915 |
| 2022-12-09 | 2022-12-07 | 0.335 | 3,881,105 | +30,000 | 0.20% | 1,300,170 |
| 2022-12-08 | 2022-12-06 | 0.345 | 3,851,105 | -2,000 | 0.20% | 1,328,631 |
| 2022-12-06 | 2022-12-02 | 0.340 | 3,853,105 | +18,000 | 0.20% | 1,310,056 |
| 2022-11-28 | 2022-11-24 | 0.315 | 3,835,105 | +8,000 | 0.20% | 1,208,058 |
| 2022-11-24 | 2022-11-22 | 0.305 | 3,827,105 | +24,000 | 0.20% | 1,167,267 |
| 2022-11-16 | 2022-11-14 | 0.315 | 3,803,105 | +30,000 | 0.19% | 1,197,978 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,773,105 | +2,000 | 0.19% | 1,131,932 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,771,105 | +6,000 | 0.19% | 1,131,332 |
| 2022-11-10 | 2022-11-08 | 0.280 | 3,765,105 | +16,000 | 0.19% | 1,054,229 |
| 2022-11-03 | 2022-11-01 | 0.270 | 3,749,105 | -40,000 | 0.19% | 1,012,258 |
| 2022-11-01 | 2022-10-28 | 0.265 | 3,789,105 | +16,000 | 0.19% | 1,004,113 |
| 2022-10-26 | 2022-10-24 | 0.260 | 3,773,105 | +30,000 | 0.19% | 981,007 |
| 2022-10-11 | 2022-10-07 | 0.300 | 3,743,105 | -30,000 | 0.19% | 1,122,932 |
| 2022-09-30 | 2022-09-28 | 0.290 | 3,773,105 | +100,000 | 0.19% | 1,094,200 |
| 2022-09-20 | 2022-09-16 | 0.335 | 3,673,105 | +250,000 | 0.19% | 1,230,490 |
| 2022-09-16 | 2022-09-14 | 0.350 | 3,423,105 | -6,000 | 0.18% | 1,198,087 |
| 2022-09-15 | 2022-09-13 | 0.355 | 3,429,105 | +6,000 | 0.18% | 1,217,332 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,423,105 | +10,000 | 0.18% | 1,198,087 |
| 2022-09-01 | 2022-08-30 | 0.360 | 3,413,105 | -20,000 | 0.17% | 1,228,718 |
| 2022-08-31 | 2022-08-29 | 0.370 | 3,433,105 | -30,000 | 0.18% | 1,270,249 |
| 2022-08-23 | 2022-08-19 | 0.380 | 3,463,105 | +10,000 | 0.18% | 1,315,980 |
| 2022-08-15 | 2022-08-11 | 0.375 | 3,453,105 | +20,000 | 0.18% | 1,294,914 |
| 2022-08-03 | 2022-08-01 | 0.390 | 3,433,105 | +100,000 | 0.18% | 1,338,911 |
| 2022-08-02 | 2022-07-29 | 0.390 | 3,333,105 | -30,000 | 0.17% | 1,299,911 |
| 2022-07-25 | 2022-07-21 | 0.395 | 3,363,105 | +20,000 | 0.17% | 1,328,426 |
| 2022-07-21 | 2022-07-19 | 0.380 | 3,343,105 | +40,000 | 0.17% | 1,270,380 |
| 2022-07-13 | 2022-07-11 | 0.405 | 3,303,105 | -10,000 | 0.17% | 1,337,758 |
| 2022-06-29 | 2022-06-27 | 0.465 | 3,313,105 | +10,000 | 0.17% | 1,540,594 |
| 2022-06-22 | 2022-06-20 | 0.460 | 3,303,105 | -2,272,000 | 0.17% | 1,519,428 |
| 2022-06-14 | 2022-06-10 | 0.460 | 5,575,105 | +10,000 | 0.29% | 2,564,548 |
| 2022-06-01 | 2022-05-30 | 0.490 | 5,565,105 | +100,000 | 0.28% | 2,726,901 |
| 2022-05-25 | 2022-05-23 | 0.510 | 5,465,105 | +20,000 | 0.28% | 2,787,204 |
| 2022-05-16 | 2022-05-12 | 0.465 | 5,445,105 | +200,000 | 0.28% | 2,531,974 |
| 2022-05-11 | 2022-05-06 | 0.510 | 5,245,105 | +30,000 | 0.27% | 2,675,004 |
| 2022-05-04 | 2022-04-29 | 0.550 | 5,215,105 | +220,000 | 0.27% | 2,868,308 |
| 2022-04-27 | 2022-04-25 | 0.540 | 4,995,105 | +260,000 | 0.26% | 2,697,357 |
| 2022-04-26 | 2022-04-22 | 0.560 | 4,735,105 | +30,000 | 0.24% | 2,651,659 |
| 2022-04-22 | 2022-04-20 | 0.570 | 4,705,105 | +110,000 | 0.24% | 2,681,910 |
| 2022-04-14 | 2022-04-12 | 0.620 | 4,595,105 | +200,000 | 0.24% | 2,848,965 |
| 2022-04-13 | 2022-04-11 | 0.610 | 4,395,105 | -408,000 | 0.22% | 2,681,014 |
| 2022-04-11 | 2022-04-07 | 0.590 | 4,803,105 | +110,000 | 0.25% | 2,833,832 |
| 2022-04-07 | 2022-04-04 | 0.590 | 4,693,105 | -28,000 | 0.24% | 2,768,932 |
| 2022-04-06 | 2022-04-01 | 0.590 | 4,721,105 | +10,000 | 0.29% | 2,785,452 |
| 2022-04-01 | 2022-03-30 | 0.590 | 4,711,105 | -32,000 | 0.29% | 2,779,552 |
| 2022-03-30 | 2022-03-28 | 0.590 | 4,743,105 | -60,000 | 0.29% | 2,798,432 |
| 2022-03-29 | 2022-03-25 | 0.610 | 4,803,105 | -12,000 | 0.29% | 2,929,894 |
| 2022-03-28 | 2022-03-24 | 0.610 | 4,815,105 | -30,000 | 0.30% | 2,937,214 |
| 2022-03-23 | 2022-03-21 | 0.590 | 4,845,105 | +38,000 | 0.30% | 2,858,612 |
| 2022-03-21 | 2022-03-17 | 0.580 | 4,807,105 | +12,000 | 0.30% | 2,788,121 |
| 2022-03-18 | 2022-03-16 | 0.550 | 4,795,105 | +4,000 | 0.29% | 2,637,308 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,791,105 | -70,000 | 0.29% | 2,539,286 |
| 2022-03-16 | 2022-03-14 | 0.570 | 4,861,105 | +40,000 | 0.30% | 2,770,830 |
| 2022-03-15 | 2022-03-11 | 0.600 | 4,821,105 | +10,000 | 0.30% | 2,892,663 |
| 2022-03-14 | 2022-03-10 | 0.620 | 4,811,105 | +110,000 | 0.30% | 2,982,885 |
| 2022-03-09 | 2022-03-07 | 0.630 | 4,701,105 | -50,000 | 0.29% | 2,961,696 |
| 2022-03-08 | 2022-03-04 | 0.590 | 4,751,105 | +50,000 | 0.29% | 2,803,152 |
| 2022-03-04 | 2022-03-02 | 0.600 | 4,701,105 | -40,000 | 0.29% | 2,820,663 |
| 2022-03-03 | 2022-03-01 | 0.580 | 4,741,105 | +40,000 | 0.29% | 2,749,841 |
| 2022-03-02 | 2022-02-28 | 0.590 | 4,701,105 | +100,000 | 0.29% | 2,773,652 |
| 2022-02-28 | 2022-02-24 | 0.630 | 4,601,105 | -36,000 | 0.28% | 2,898,696 |
| 2022-02-24 | 2022-02-22 | 0.590 | 4,637,105 | -30,000 | 0.28% | 2,735,892 |
| 2022-02-21 | 2022-02-17 | 0.590 | 4,667,105 | +16,000 | 0.29% | 2,753,592 |
| 2022-02-18 | 2022-02-16 | 0.590 | 4,651,105 | -20,000 | 0.29% | 2,744,152 |
| 2022-02-17 | 2022-02-15 | 0.600 | 4,671,105 | -10,000 | 0.29% | 2,802,663 |
| 2022-02-07 | 2022-01-31 | 0.570 | 4,681,105 | +106,000 | 0.29% | 2,668,230 |
| 2022-01-24 | 2022-01-20 | 0.600 | 4,575,105 | -500,000 | 0.28% | 2,745,063 |
| 2022-01-14 | 2022-01-12 | 0.590 | 5,075,105 | -344,000 | 0.31% | 2,994,312 |
| 2022-01-12 | 2022-01-10 | 0.600 | 5,419,105 | -60,000 | 0.33% | 3,251,463 |
| 2022-01-06 | 2022-01-04 | 0.590 | 5,479,105 | +90,000 | 0.34% | 3,232,672 |
| 2022-01-05 | 2022-01-03 | 0.600 | 5,389,105 | +60,000 | 0.33% | 3,233,463 |
| 2022-01-04 | 2021-12-31 | 0.590 | 5,329,105 | -10,000 | 0.33% | 3,144,172 |
| 2021-12-09 | 2021-12-07 | 0.590 | 5,339,105 | +60,000 | 0.33% | 3,150,072 |
| 2021-12-01 | 2021-11-29 | 0.600 | 5,279,105 | -10,000 | 0.32% | 3,167,463 |
| 2021-11-25 | 2021-11-23 | 0.640 | 5,289,105 | +94,000 | 0.32% | 3,385,027 |
| 2021-11-23 | 2021-11-19 | 0.710 | 5,195,105 | -54,000 | 0.32% | 3,688,525 |
| 2021-11-22 | 2021-11-18 | 0.650 | 5,249,105 | -100,000 | 0.32% | 3,411,918 |
| 2021-11-16 | 2021-11-12 | 0.620 | 5,349,105 | +110,000 | 0.33% | 3,316,445 |
| 2021-11-02 | 2021-10-29 | 0.600 | 5,239,105 | +20,000 | 0.32% | 3,143,463 |
| 2021-10-19 | 2021-10-15 | 0.570 | 5,219,105 | +100,000 | 0.32% | 2,974,890 |
| 2021-10-18 | 2021-10-12 | 0.560 | 5,119,105 | +34,000 | 0.31% | 2,866,699 |
| 2021-10-12 | 2021-10-08 | 0.550 | 5,085,105 | +100,000 | 0.31% | 2,796,808 |
| 2021-10-08 | 2021-10-06 | 0.550 | 4,985,105 | +100,000 | 0.31% | 2,741,808 |
| 2021-09-21 | 2021-09-17 | 0.580 | 4,885,105 | -50,000 | 0.30% | 2,833,361 |
| 2021-09-17 | 2021-09-15 | 0.590 | 4,935,105 | +20,000 | 0.30% | 2,911,712 |
| 2021-09-14 | 2021-09-10 | 0.610 | 4,915,105 | -20,000 | 0.30% | 2,998,214 |
| 2021-09-13 | 2021-09-09 | 0.590 | 4,935,105 | -40,000 | 0.30% | 2,911,712 |
| 2021-09-08 | 2021-09-06 | 0.620 | 4,975,105 | -10,000 | 0.31% | 3,084,565 |
| 2021-09-07 | 2021-09-03 | 0.590 | 4,985,105 | +10,000 | 0.31% | 2,941,212 |
| 2021-09-06 | 2021-09-02 | 0.600 | 4,975,105 | +40,000 | 0.31% | 2,985,063 |
| 2021-09-03 | 2021-09-01 | 0.570 | 4,935,105 | -30,000 | 0.30% | 2,813,010 |
| 2021-09-02 | 2021-08-31 | 0.580 | 4,965,105 | +30,000 | 0.30% | 2,879,761 |
| 2021-08-31 | 2021-08-27 | 0.610 | 4,935,105 | +100,000 | 0.30% | 3,010,414 |
| 2021-08-30 | 2021-08-26 | 0.590 | 4,835,105 | +20,000 | 0.30% | 2,852,712 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,815,105 | -30,000 | 0.30% | 2,744,610 |
| 2021-08-24 | 2021-08-20 | 0.590 | 4,845,105 | -60,000 | 0.30% | 2,858,612 |
| 2021-08-23 | 2021-08-19 | 0.590 | 4,905,105 | +10,000 | 0.30% | 2,894,012 |
| 2021-08-20 | 2021-08-18 | 0.610 | 4,895,105 | +10,000 | 0.30% | 2,986,014 |
| 2021-08-19 | 2021-08-17 | 0.610 | 4,885,105 | -232,000 | 0.30% | 2,979,914 |
| 2021-08-17 | 2021-08-13 | 0.650 | 5,117,105 | +26,000 | 0.31% | 3,326,118 |
| 2021-08-06 | 2021-08-04 | 0.630 | 5,091,105 | +50,000 | 0.31% | 3,207,396 |
| 2021-08-05 | 2021-08-03 | 0.630 | 5,041,105 | +30,000 | 0.31% | 3,175,896 |
| 2021-08-02 | 2021-07-29 | 0.640 | 5,011,105 | +20,000 | 0.31% | 3,207,107 |
| 2021-07-30 | 2021-07-28 | 0.630 | 4,991,105 | +10,000 | 0.31% | 3,144,396 |
| 2021-07-29 | 2021-07-27 | 0.620 | 4,981,105 | +164,000 | 0.31% | 3,088,285 |
| 2021-07-28 | 2021-07-26 | 0.630 | 4,817,105 | +50,000 | 0.30% | 3,034,776 |
| 2021-07-26 | 2021-07-22 | 0.680 | 4,767,105 | +182,000 | 0.29% | 3,241,631 |
| 2021-07-23 | 2021-07-21 | 0.650 | 4,585,105 | -48,000 | 0.28% | 2,980,318 |
| 2021-07-20 | 2021-07-16 | 0.680 | 4,633,105 | +184,000 | 0.28% | 3,150,511 |
| 2021-07-16 | 2021-07-14 | 0.690 | 4,449,105 | +98,000 | 0.27% | 3,069,882 |
| 2021-07-15 | 2021-07-13 | 0.690 | 4,351,105 | +10,000 | 0.27% | 3,002,262 |
| 2021-07-14 | 2021-07-12 | 0.710 | 4,341,105 | +20,000 | 0.27% | 3,082,185 |
| 2021-07-09 | 2021-07-07 | 0.700 | 4,321,105 | -62,000 | 0.27% | 3,024,774 |
| 2021-06-29 | 2021-06-25 | 0.720 | 4,383,105 | +190,000 | 0.27% | 3,155,836 |
| 2021-06-25 | 2021-06-23 | 0.710 | 4,193,105 | -80,000 | 0.26% | 2,977,105 |
| 2021-06-24 | 2021-06-22 | 0.700 | 4,273,105 | +100,000 | 0.26% | 2,991,174 |
| 2021-06-21 | 2021-06-17 | 0.720 | 4,173,105 | +20,000 | 0.26% | 3,004,636 |
| 2021-06-17 | 2021-06-15 | 0.730 | 4,153,105 | +50,000 | 0.26% | 3,031,767 |
| 2021-06-16 | 2021-06-11 | 0.750 | 4,103,105 | -12,000 | 0.25% | 3,077,329 |
| 2021-06-15 | 2021-06-10 | 0.740 | 4,115,105 | +266,000 | 0.25% | 3,045,178 |
| 2021-06-11 | 2021-06-09 | 0.700 | 3,849,105 | +6,000 | 0.24% | 2,694,374 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,843,105 | +540,000 | 0.24% | 2,805,467 |
| 2021-06-08 | 2021-06-04 | 0.990 | 3,303,105 | -7,878,000 | 0.20% | 3,270,074 |
| 2021-06-04 | 2021-06-02 | 1.010 | 11,181,105 | -30,000 | 0.69% | 11,292,916 |
| 2021-06-01 | 2021-05-28 | 0.990 | 11,211,105 | -172,000 | 0.69% | 11,098,994 |
| 2021-05-31 | 2021-05-27 | 0.980 | 11,383,105 | +48,000 | 0.70% | 11,155,443 |
| 2021-05-26 | 2021-05-24 | 1.030 | 11,335,105 | -50,000 | 0.70% | 11,675,158 |
| 2021-05-24 | 2021-05-20 | 1.040 | 11,385,105 | +70,000 | 0.70% | 11,840,509 |
| 2021-05-21 | 2021-05-18 | 1.100 | 11,315,105 | -46,000 | 0.69% | 12,446,616 |
| 2021-05-20 | 2021-05-17 | 1.080 | 11,361,105 | -36,000 | 0.70% | 12,269,993 |
| 2021-05-18 | 2021-05-14 | 1.020 | 11,397,105 | +134,000 | 0.70% | 11,625,047 |
| 2021-05-17 | 2021-05-13 | 0.970 | 11,263,105 | +58,000 | 0.69% | 10,925,212 |
| 2021-05-14 | 2021-05-12 | 1.030 | 11,205,105 | -170,000 | 0.69% | 11,541,258 |
| 2021-05-13 | 2021-05-11 | 1.020 | 11,375,105 | +170,000 | 0.70% | 11,602,607 |
| 2021-05-12 | 2021-05-10 | 1.080 | 11,205,105 | -188,000 | 0.69% | 12,101,513 |
| 2021-05-11 | 2021-05-07 | 1.040 | 11,393,105 | +28,000 | 0.70% | 11,848,829 |
| 2021-05-10 | 2021-05-06 | 1.020 | 11,365,105 | -78,000 | 0.70% | 11,592,407 |
| 2021-05-07 | 2021-05-05 | 0.970 | 11,443,105 | +20,000 | 0.70% | 11,099,812 |
| 2021-05-05 | 2021-05-03 | 0.910 | 11,423,105 | -372,000 | 0.70% | 10,395,026 |
| 2021-05-04 | 2021-04-30 | 0.910 | 11,795,105 | -172,000 | 0.72% | 10,733,546 |
| 2021-05-03 | 2021-04-29 | 0.930 | 11,967,105 | -196,000 | 0.73% | 11,129,408 |
| 2021-04-30 | 2021-04-28 | 0.920 | 12,163,105 | -8,000 | 0.75% | 11,190,057 |
| 2021-04-29 | 2021-04-27 | 0.950 | 12,171,105 | +40,000 | 0.75% | 11,562,550 |
| 2021-04-27 | 2021-04-23 | 0.950 | 12,131,105 | -10,000 | 0.74% | 11,524,550 |
| 2021-04-26 | 2021-04-22 | 0.970 | 12,141,105 | +40,000 | 0.75% | 11,776,872 |
| 2021-04-14 | 2021-04-12 | 0.890 | 12,101,105 | +2,000 | 0.74% | 10,769,983 |
| 2021-04-13 | 2021-04-09 | 0.910 | 12,099,105 | -50,000 | 0.74% | 11,010,186 |
| 2021-04-08 | 2021-04-01 | 0.920 | 12,149,105 | +180,000 | 0.75% | 11,177,177 |
| 2021-04-01 | 2021-03-30 | 0.900 | 11,969,105 | -574,000 | 0.74% | 10,772,194 |
| 2021-03-26 | 2021-03-24 | 0.900 | 12,543,105 | -28,000 | 0.77% | 11,288,794 |
| 2021-03-24 | 2021-03-22 | 0.930 | 12,571,105 | -16,000 | 0.77% | 11,691,128 |
| 2021-03-22 | 2021-03-18 | 0.960 | 12,587,105 | +30,000 | 0.77% | 12,083,621 |
| 2021-03-17 | 2021-03-15 | 0.940 | 12,557,105 | +36,000 | 0.77% | 11,803,679 |
| 2021-03-15 | 2021-03-11 | 0.980 | 12,521,105 | +70,000 | 0.77% | 12,270,683 |
| 2021-03-10 | 2021-03-08 | 0.920 | 12,451,105 | +126,000 | 0.76% | 11,455,017 |
| 2021-03-09 | 2021-03-05 | 0.980 | 12,325,105 | -32,000 | 0.76% | 12,078,603 |
| 2021-03-08 | 2021-03-04 | 1.010 | 12,357,105 | +40,000 | 0.76% | 12,480,676 |
| 2021-03-05 | 2021-03-03 | 1.050 | 12,317,105 | +54,000 | 0.76% | 12,932,960 |
| 2021-03-04 | 2021-03-02 | 0.990 | 12,263,105 | -30,000 | 0.75% | 12,140,474 |
| 2021-03-03 | 2021-03-01 | 1.060 | 12,293,105 | -78,000 | 0.75% | 13,030,691 |
| 2021-03-02 | 2021-02-26 | 1.020 | 12,371,105 | -242,000 | 0.76% | 12,618,527 |
| 2021-03-01 | 2021-02-25 | 1.120 | 12,613,105 | -14,000 | 0.77% | 14,126,678 |
| 2021-02-26 | 2021-02-24 | 1.110 | 12,627,105 | -142,000 | 0.78% | 14,016,087 |
| 2021-02-25 | 2021-02-23 | 1.150 | 12,769,105 | +36,000 | 0.78% | 14,684,471 |
| 2021-02-24 | 2021-02-22 | 1.110 | 12,733,105 | +22,000 | 0.78% | 14,133,747 |
| 2021-02-23 | 2021-02-19 | 1.070 | 12,711,105 | -22,000 | 0.78% | 13,600,882 |
| 2021-02-22 | 2021-02-18 | 1.080 | 12,733,105 | +52,000 | 0.78% | 13,751,753 |
| 2021-02-19 | 2021-02-17 | 1.110 | 12,681,105 | +332,000 | 0.78% | 14,076,027 |
| 2021-02-18 | 2021-02-16 | 1.080 | 12,349,105 | -48,000 | 0.76% | 13,337,033 |
| 2021-02-17 | 2021-02-11 | 0.970 | 12,397,105 | +58,000 | 0.76% | 12,025,192 |
| 2021-02-16 | 2021-02-09 | 0.930 | 12,339,105 | -38,000 | 0.76% | 11,475,368 |
| 2021-02-10 | 2021-02-08 | 0.920 | 12,377,105 | +34,000 | 0.76% | 11,386,937 |
| 2021-02-09 | 2021-02-05 | 0.890 | 12,343,105 | +10,000 | 0.76% | 10,985,363 |
| 2021-02-08 | 2021-02-04 | 0.900 | 12,333,105 | +604,000 | 0.76% | 11,099,794 |
| 2021-02-05 | 2021-02-03 | 0.930 | 11,729,105 | +14,000 | 0.72% | 10,908,068 |
| 2021-02-04 | 2021-02-02 | 1.030 | 11,715,105 | +72,000 | 0.72% | 12,066,558 |
| 2021-02-03 | 2021-02-01 | 1.350 | 11,643,105 | -1,188,000 | 0.72% | 15,718,192 |
| 2021-02-02 | 2021-01-29 | 0.830 | 12,831,105 | +4,054,000 | 0.79% | 10,649,817 |
| 2021-02-01 | 2021-01-28 | 0.800 | 8,777,105 | +30,000 | 0.54% | 7,021,684 |
| 2021-01-28 | 2021-01-26 | 0.790 | 8,747,105 | +20,000 | 0.54% | 6,910,213 |
| 2021-01-27 | 2021-01-25 | 0.800 | 8,727,105 | +20,000 | 0.54% | 6,981,684 |
| 2021-01-26 | 2021-01-22 | 0.790 | 8,707,105 | +180,000 | 0.53% | 6,878,613 |
| 2021-01-25 | 2021-01-21 | 0.820 | 8,527,105 | +10,000 | 0.52% | 6,992,226 |
| 2021-01-22 | 2021-01-20 | 0.800 | 8,517,105 | -100,000 | 0.52% | 6,813,684 |
| 2021-01-21 | 2021-01-19 | 0.780 | 8,617,105 | +80,000 | 0.53% | 6,721,342 |
| 2021-01-20 | 2021-01-18 | 0.780 | 8,537,105 | +46,000 | 0.52% | 6,658,942 |
| 2021-01-14 | 2021-01-12 | 0.800 | 8,491,105 | -300,000 | 0.52% | 6,792,884 |
| 2021-01-13 | 2021-01-11 | 0.790 | 8,791,105 | +100,000 | 0.54% | 6,944,973 |
| 2021-01-12 | 2021-01-08 | 0.830 | 8,691,105 | +70,000 | 0.53% | 7,213,617 |
| 2021-01-11 | 2021-01-07 | 0.850 | 8,621,105 | -92,000 | 0.53% | 7,327,939 |
| 2021-01-08 | 2021-01-06 | 0.860 | 8,713,105 | -130,000 | 0.54% | 7,493,270 |
| 2021-01-07 | 2021-01-05 | 0.890 | 8,843,105 | +30,000 | 0.54% | 7,870,363 |
| 2020-12-30 | 2020-12-28 | 0.860 | 8,813,105 | +98,000 | 0.54% | 7,579,270 |
| 2020-12-29 | 2020-12-24 | 0.840 | 8,715,105 | -28,000 | 0.54% | 7,320,688 |
| 2020-12-23 | 2020-12-21 | 0.870 | 8,743,105 | -140,000 | 0.54% | 7,606,501 |
| 2020-12-21 | 2020-12-17 | 0.820 | 8,883,105 | -62,000 | 0.55% | 7,284,146 |
| 2020-12-04 | 2020-12-02 | 0.810 | 8,945,105 | -250,000 | 0.55% | 7,245,535 |
| 2020-12-03 | 2020-12-01 | 0.770 | 9,195,105 | +20,000 | 0.56% | 7,080,231 |
| 2020-11-27 | 2020-11-25 | 0.750 | 9,175,105 | +46,000 | 0.56% | 6,881,329 |
| 2020-11-25 | 2020-11-23 | 0.790 | 9,129,105 | +10,000 | 0.56% | 7,211,993 |
| 2020-11-23 | 2020-11-19 | 0.770 | 9,119,105 | +100,000 | 0.56% | 7,021,711 |
| 2020-11-13 | 2020-11-11 | 0.790 | 9,019,105 | +10,000 | 0.55% | 7,125,093 |
| 2020-11-12 | 2020-11-10 | 0.820 | 9,009,105 | -44,000 | 0.55% | 7,387,466 |
| 2020-11-11 | 2020-11-09 | 0.850 | 9,053,105 | +60,000 | 0.56% | 7,695,139 |
| 2020-11-10 | 2020-11-06 | 0.840 | 8,993,105 | -52,000 | 0.55% | 7,554,208 |
| 2020-11-06 | 2020-11-04 | 0.760 | 9,045,105 | -10,000 | 0.56% | 6,874,280 |
| 2020-11-02 | 2020-10-29 | 0.740 | 9,055,105 | -16,000 | 0.56% | 6,700,778 |
| 2020-10-29 | 2020-10-27 | 0.740 | 9,071,105 | +100,000 | 0.56% | 6,712,618 |
| 2020-10-23 | 2020-10-21 | 0.780 | 8,971,105 | +90,000 | 0.55% | 6,997,462 |
| 2020-10-19 | 2020-10-15 | 0.760 | 8,881,105 | +16,000 | 0.55% | 6,749,640 |
| 2020-10-16 | 2020-10-14 | 0.750 | 8,865,105 | +40,000 | 0.54% | 6,648,829 |
| 2020-10-15 | 2020-10-12 | 0.800 | 8,825,105 | +4,000 | 0.54% | 7,060,084 |
| 2020-10-09 | 2020-10-07 | 0.750 | 8,821,105 | -404,000 | 0.54% | 6,615,829 |
| 2020-10-08 | 2020-10-06 | 0.760 | 9,225,105 | +434,000 | 0.57% | 7,011,080 |
| 2020-10-05 | 2020-09-29 | 0.750 | 8,791,105 | +138,000 | 0.54% | 6,593,329 |
| 2020-09-28 | 2020-09-24 | 0.710 | 8,653,105 | +148,000 | 0.53% | 6,143,705 |
| 2020-09-25 | 2020-09-23 | 0.740 | 8,505,105 | +2,000 | 0.52% | 6,293,778 |
| 2020-09-24 | 2020-09-22 | 0.740 | 8,503,105 | -76,000 | 0.52% | 6,292,298 |
| 2020-09-23 | 2020-09-21 | 0.780 | 8,579,105 | +130,000 | 0.53% | 6,691,702 |
| 2020-09-22 | 2020-09-18 | 0.820 | 8,449,105 | +16,000 | 0.52% | 6,928,266 |
| 2020-09-21 | 2020-09-17 | 0.850 | 8,433,105 | +4,000 | 0.52% | 7,168,139 |
| 2020-09-17 | 2020-09-15 | 0.900 | 8,429,105 | +10,000 | 0.52% | 7,586,194 |
| 2020-09-16 | 2020-09-14 | 0.880 | 8,419,105 | +24,000 | 0.52% | 7,408,812 |
| 2020-09-15 | 2020-09-11 | 0.870 | 8,395,105 | +48,000 | 0.52% | 7,303,741 |
| 2020-09-14 | 2020-09-10 | 0.870 | 8,347,105 | +50,000 | 0.51% | 7,261,981 |
| 2020-09-11 | 2020-09-09 | 0.860 | 8,297,105 | -44,000 | 0.51% | 7,135,510 |
| 2020-09-09 | 2020-09-07 | 0.910 | 8,341,105 | +6,000 | 0.51% | 7,590,406 |
| 2020-09-04 | 2020-09-02 | 0.950 | 8,335,105 | -196,000 | 0.51% | 7,918,350 |
| 2020-09-02 | 2020-08-31 | 0.940 | 8,531,105 | +2,000 | 0.52% | 8,019,239 |
| 2020-09-01 | 2020-08-28 | 0.950 | 8,529,105 | +18,000 | 0.52% | 8,102,650 |
| 2020-08-31 | 2020-08-27 | 0.970 | 8,511,105 | +10,000 | 0.52% | 8,255,772 |
| 2020-08-28 | 2020-08-26 | 0.930 | 8,501,105 | +16,000 | 0.52% | 7,906,028 |
| 2020-08-27 | 2020-08-25 | 0.950 | 8,485,105 | +60,000 | 0.52% | 8,060,850 |
| 2020-08-26 | 2020-08-24 | 0.970 | 8,425,105 | -82,000 | 0.52% | 8,172,352 |
| 2020-08-25 | 2020-08-21 | 0.970 | 8,507,105 | +4,000 | 0.52% | 8,251,892 |
| 2020-08-24 | 2020-08-20 | 0.990 | 8,503,105 | -26,000 | 0.52% | 8,418,074 |
| 2020-08-21 | 2020-08-19 | 1.010 | 8,529,105 | -94,000 | 0.52% | 8,614,396 |
| 2020-08-20 | 2020-08-18 | 1.040 | 8,623,105 | -6,000 | 0.53% | 8,968,029 |
| 2020-08-19 | 2020-08-17 | 0.980 | 8,629,105 | -1,024,000 | 0.53% | 8,456,523 |
| 2020-08-18 | 2020-08-14 | 0.940 | 9,653,105 | +106,000 | 0.59% | 9,073,919 |
| 2020-08-17 | 2020-08-13 | 0.920 | 9,547,105 | +30,000 | 0.59% | 8,783,337 |
| 2020-08-14 | 2020-08-12 | 0.950 | 9,517,105 | +108,000 | 0.58% | 9,041,250 |
| 2020-08-13 | 2020-08-11 | 0.980 | 9,409,105 | +20,000 | 0.58% | 9,220,923 |
| 2020-08-12 | 2020-08-10 | 1.030 | 9,389,105 | +358,000 | 0.58% | 9,670,778 |
| 2020-08-11 | 2020-08-07 | 1.070 | 9,031,105 | +122,000 | 0.55% | 9,663,282 |
| 2020-08-10 | 2020-08-06 | 1.090 | 8,909,105 | -222,000 | 0.55% | 9,710,924 |
| 2020-08-07 | 2020-08-05 | 1.030 | 9,131,105 | -254,000 | 0.56% | 9,405,038 |
| 2020-08-06 | 2020-08-04 | 0.960 | 9,385,105 | +170,000 | 0.58% | 9,009,701 |
| 2020-08-05 | 2020-08-03 | 0.970 | 9,215,105 | +126,000 | 0.57% | 8,938,652 |
| 2020-08-04 | 2020-07-31 | 1.000 | 9,089,105 | +514,000 | 0.56% | 9,089,105 |
| 2020-08-03 | 2020-07-30 | 0.940 | 8,575,105 | +122,000 | 0.53% | 8,060,599 |
| 2020-07-31 | 2020-07-29 | 1.050 | 8,453,105 | +154,000 | 0.52% | 8,875,760 |
| 2020-07-30 | 2020-07-28 | 1.010 | 8,299,105 | +930,000 | 0.51% | 8,382,096 |
| 2020-07-29 | 2020-07-27 | 1.120 | 7,369,105 | +2,012,000 | 0.45% | 8,253,398 |
| 2020-07-28 | 2020-07-24 | 0.990 | 5,357,105 | -112,000 | 0.33% | 5,303,534 |
| 2020-07-27 | 2020-07-23 | 1.000 | 5,469,105 | +692,000 | 0.34% | 5,469,105 |
| 2020-07-24 | 2020-07-22 | 0.930 | 4,777,105 | +924,000 | 0.29% | 4,442,708 |
| 2020-07-23 | 2020-07-21 | 0.770 | 3,853,105 | -180,000 | 0.24% | 2,966,891 |
| 2020-07-22 | 2020-07-20 | 0.650 | 4,033,105 | -10,000 | 0.25% | 2,621,518 |
| 2020-07-21 | 2020-07-17 | 0.630 | 4,043,105 | +10,000 | 0.25% | 2,547,156 |
| 2020-07-20 | 2020-07-16 | 0.650 | 4,033,105 | +440,000 | 0.25% | 2,621,518 |
| 2020-07-15 | 2020-07-13 | 0.690 | 3,593,105 | -20,000 | 0.22% | 2,479,242 |
| 2020-07-14 | 2020-07-10 | 0.640 | 3,613,105 | +4,000 | 0.22% | 2,312,387 |
| 2020-07-13 | 2020-07-09 | 0.680 | 3,609,105 | +88,000 | 0.22% | 2,454,191 |
| 2020-07-10 | 2020-07-08 | 0.600 | 3,521,105 | +24,000 | 0.22% | 2,112,663 |
| 2020-07-08 | 2020-07-06 | 0.570 | 3,497,105 | -22,000 | 0.21% | 1,993,350 |
| 2020-07-07 | 2020-07-03 | 0.540 | 3,519,105 | +20,000 | 0.22% | 1,900,317 |
| 2020-07-06 | 2020-07-02 | 0.560 | 3,499,105 | +100,000 | 0.22% | 1,959,499 |
| 2020-06-29 | 2020-06-24 | 0.580 | 3,399,105 | -20,000 | 0.21% | 1,971,481 |
| 2020-06-26 | 2020-06-23 | 0.580 | 3,419,105 | +20,000 | 0.21% | 1,983,081 |
| 2020-06-19 | 2020-06-17 | 0.580 | 3,399,105 | -4,000 | 0.21% | 1,971,481 |
| 2020-06-17 | 2020-06-15 | 0.570 | 3,403,105 | +100,000 | 0.21% | 1,939,770 |
| 2020-06-09 | 2020-06-05 | 0.590 | 3,303,105 | -3,998,000 | 0.20% | 1,948,832 |
| 2020-06-08 | 2020-06-04 | 0.600 | 7,301,105 | -30,000 | 0.45% | 4,380,663 |
| 2020-06-03 | 2020-06-01 | 0.630 | 7,331,105 | +130,000 | 0.45% | 4,618,596 |
| 2020-06-01 | 2020-05-28 | 0.600 | 7,201,105 | +12,000 | 0.44% | 4,320,663 |
| 2020-05-28 | 2020-05-26 | 0.610 | 7,189,105 | +20,000 | 0.44% | 4,385,354 |
| 2020-05-27 | 2020-05-25 | 0.590 | 7,169,105 | +20,000 | 0.44% | 4,229,772 |
| 2020-05-25 | 2020-05-21 | 0.620 | 7,149,105 | +30,000 | 0.44% | 4,432,445 |
| 2020-05-22 | 2020-05-20 | 0.640 | 7,119,105 | +2,000,000 | 0.44% | 4,556,227 |
| 2020-05-21 | 2020-05-19 | 0.620 | 5,119,105 | +10,000 | 0.31% | 3,173,845 |
| 2020-05-20 | 2020-05-18 | 0.650 | 5,109,105 | +74,000 | 0.31% | 3,320,918 |
| 2020-05-19 | 2020-05-15 | 0.620 | 5,035,105 | +40,000 | 0.31% | 3,121,765 |
| 2020-05-18 | 2020-05-14 | 0.580 | 4,995,105 | -100,000 | 0.31% | 2,897,161 |
| 2020-05-15 | 2020-05-13 | 0.590 | 5,095,105 | +6,000 | 0.31% | 3,006,112 |
| 2020-05-13 | 2020-05-11 | 0.600 | 5,089,105 | +100,000 | 0.31% | 3,053,463 |
| 2020-04-29 | 2020-04-27 | 0.600 | 4,989,105 | +16,000 | 0.31% | 2,993,463 |
| 2020-04-24 | 2020-04-22 | 0.610 | 4,973,105 | -140,000 | 0.31% | 3,033,594 |
| 2020-04-23 | 2020-04-21 | 0.600 | 5,113,105 | +16,000 | 0.31% | 3,067,863 |
| 2020-04-21 | 2020-04-17 | 0.600 | 5,097,105 | +90,000 | 0.31% | 3,058,263 |
| 2020-04-20 | 2020-04-16 | 0.640 | 5,007,105 | +20,000 | 0.31% | 3,204,547 |
| 2020-04-17 | 2020-04-15 | 0.640 | 4,987,105 | +10,000 | 0.31% | 3,191,747 |
| 2020-04-16 | 2020-04-14 | 0.660 | 4,977,105 | -6,000 | 0.31% | 3,284,889 |
| 2020-04-14 | 2020-04-08 | 0.580 | 4,983,105 | +14,000 | 0.31% | 2,890,201 |
| 2020-04-08 | 2020-04-06 | 0.580 | 4,969,105 | -24,000 | 0.31% | 2,882,081 |
| 2020-03-30 | 2020-03-26 | 0.550 | 4,993,105 | +100,000 | 0.31% | 2,746,208 |
| 2020-03-26 | 2020-03-24 | 0.570 | 4,893,105 | -30,000 | 0.30% | 2,789,070 |
| 2020-03-25 | 2020-03-23 | 0.520 | 4,923,105 | +100,000 | 0.30% | 2,560,015 |
| 2020-03-24 | 2020-03-20 | 0.550 | 4,823,105 | -24,000 | 0.30% | 2,652,708 |
| 2020-03-23 | 2020-03-19 | 0.510 | 4,847,105 | +4,000 | 0.30% | 2,472,024 |
| 2020-03-20 | 2020-03-18 | 0.530 | 4,843,105 | +20,000 | 0.30% | 2,566,846 |
| 2020-03-19 | 2020-03-17 | 0.570 | 4,823,105 | +10,000 | 0.30% | 2,749,170 |
| 2020-03-18 | 2020-03-16 | 0.560 | 4,813,105 | -1,000,000 | 0.30% | 2,695,339 |
| 2020-03-17 | 2020-03-13 | 0.600 | 5,813,105 | -26,000 | 0.36% | 3,487,863 |
| 2020-03-16 | 2020-03-12 | 0.640 | 5,839,105 | +46,000 | 0.36% | 3,737,027 |
| 2020-03-11 | 2020-03-09 | 0.740 | 5,793,105 | +50,000 | 0.36% | 4,286,898 |
| 2020-03-06 | 2020-03-04 | 0.770 | 5,743,105 | -24,000 | 0.35% | 4,422,191 |
| 2020-03-04 | 2020-03-02 | 0.750 | 5,767,105 | +10,000 | 0.35% | 4,325,329 |
| 2020-03-03 | 2020-02-28 | 0.750 | 5,757,105 | +58,000 | 0.35% | 4,317,829 |
| 2020-03-02 | 2020-02-27 | 0.800 | 5,699,105 | +36,000 | 0.35% | 4,559,284 |
| 2020-02-28 | 2020-02-26 | 0.790 | 5,663,105 | +2,000 | 0.35% | 4,473,853 |
| 2020-02-27 | 2020-02-25 | 0.810 | 5,661,105 | -90,000 | 0.35% | 4,585,495 |
| 2020-02-26 | 2020-02-24 | 0.860 | 5,751,105 | +24,000 | 0.35% | 4,945,950 |
| 2020-02-25 | 2020-02-21 | 0.850 | 5,727,105 | +20,000 | 0.35% | 4,868,039 |
| 2020-02-21 | 2020-02-19 | 0.820 | 5,707,105 | -4,000 | 0.35% | 4,679,826 |
| 2020-02-19 | 2020-02-17 | 0.800 | 5,711,105 | +4,000 | 0.35% | 4,568,884 |
| 2020-02-13 | 2020-02-11 | 0.730 | 5,707,105 | -50,000 | 0.35% | 4,166,187 |
| 2020-02-12 | 2020-02-10 | 0.720 | 5,757,105 | -60,000 | 0.35% | 4,145,116 |
| 2020-02-05 | 2020-02-03 | 0.710 | 5,817,105 | +50,000 | 0.36% | 4,130,145 |
| 2020-02-04 | 2020-01-31 | 0.740 | 5,767,105 | +20,000 | 0.35% | 4,267,658 |
| 2020-02-03 | 2020-01-30 | 0.780 | 5,747,105 | +10,000 | 0.35% | 4,482,742 |
| 2020-01-31 | 2020-01-29 | 0.770 | 5,737,105 | +60,000 | 0.35% | 4,417,571 |
| 2020-01-22 | 2020-01-20 | 0.830 | 5,677,105 | +40,000 | 0.35% | 4,711,997 |
| 2020-01-21 | 2020-01-17 | 0.840 | 5,637,105 | -20,000 | 0.35% | 4,735,168 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,657,105 | +106,000 | 0.35% | 4,638,826 |
| 2020-01-14 | 2020-01-10 | 0.860 | 5,551,105 | -28,000 | 0.34% | 4,773,950 |
| 2020-01-13 | 2020-01-09 | 0.880 | 5,579,105 | +20,000 | 0.34% | 4,909,612 |
| 2020-01-10 | 2020-01-08 | 0.950 | 5,559,105 | -16,000 | 0.34% | 5,281,150 |
| 2020-01-09 | 2020-01-07 | 0.920 | 5,575,105 | +52,000 | 0.34% | 5,129,097 |
| 2020-01-08 | 2020-01-06 | 0.950 | 5,523,105 | +40,000 | 0.34% | 5,246,950 |
| 2020-01-07 | 2020-01-03 | 0.900 | 5,483,105 | -102,000 | 0.34% | 4,934,794 |
| 2020-01-06 | 2020-01-02 | 0.820 | 5,585,105 | +30,000 | 0.34% | 4,579,786 |
| 2020-01-03 | 2019-12-31 | 0.840 | 5,555,105 | -20,000 | 0.34% | 4,666,288 |
| 2020-01-02 | 2019-12-27 | 0.800 | 5,575,105 | -56,000 | 0.34% | 4,460,084 |
| 2019-12-30 | 2019-12-24 | 0.770 | 5,631,105 | +40,000 | 0.35% | 4,335,951 |
| 2019-12-27 | 2019-12-20 | 0.730 | 5,591,105 | -30,000 | 0.34% | 4,081,507 |
| 2019-12-19 | 2019-12-17 | 0.740 | 5,621,105 | -50,000 | 0.35% | 4,159,618 |
| 2019-12-18 | 2019-12-16 | 0.720 | 5,671,105 | -140,000 | 0.35% | 4,083,196 |
| 2019-12-13 | 2019-12-11 | 0.720 | 5,811,105 | +16,000 | 0.36% | 4,183,996 |
| 2019-12-12 | 2019-12-10 | 0.720 | 5,795,105 | +130,000 | 0.36% | 4,172,476 |
| 2019-12-06 | 2019-12-04 | 0.840 | 5,665,105 | -60,000 | 0.35% | 4,758,688 |
| 2019-12-05 | 2019-12-03 | 0.750 | 5,725,105 | -40,000 | 0.35% | 4,293,829 |
| 2019-12-04 | 2019-12-02 | 0.700 | 5,765,105 | +40,000 | 0.35% | 4,035,573 |
| 2019-12-03 | 2019-11-29 | 0.710 | 5,725,105 | +10,000 | 0.35% | 4,064,825 |
| 2019-12-02 | 2019-11-28 | 0.720 | 5,715,105 | -40,000 | 0.35% | 4,114,876 |
| 2019-11-26 | 2019-11-22 | 0.770 | 5,755,105 | +6,000 | 0.35% | 4,431,431 |
| 2019-11-20 | 2019-11-18 | 0.770 | 5,749,105 | -70,000 | 0.35% | 4,426,811 |
| 2019-11-19 | 2019-11-15 | 0.770 | 5,819,105 | -20,000 | 0.36% | 4,480,711 |
| 2019-11-18 | 2019-11-14 | 0.820 | 5,839,105 | -22,000 | 0.36% | 4,788,066 |
| 2019-11-15 | 2019-11-13 | 0.820 | 5,861,105 | -50,000 | 0.36% | 4,806,106 |
| 2019-11-13 | 2019-11-11 | 0.830 | 5,911,105 | -122,000 | 0.36% | 4,906,217 |
| 2019-11-08 | 2019-11-06 | 0.810 | 6,033,105 | -46,000 | 0.37% | 4,886,815 |
| 2019-11-07 | 2019-11-05 | 0.800 | 6,079,105 | +50,000 | 0.37% | 4,863,284 |
| 2019-11-06 | 2019-11-04 | 0.860 | 6,029,105 | +60,000 | 0.37% | 5,185,030 |
| 2019-11-04 | 2019-10-31 | 0.880 | 5,969,105 | -30,000 | 0.37% | 5,252,812 |
| 2019-11-01 | 2019-10-30 | 0.890 | 5,999,105 | -50,000 | 0.37% | 5,339,203 |
| 2019-10-30 | 2019-10-28 | 0.990 | 6,049,105 | -100,000 | 0.37% | 5,988,614 |
| 2019-10-28 | 2019-10-24 | 0.980 | 6,149,105 | +30,000 | 0.38% | 6,026,123 |
| 2019-10-25 | 2019-10-23 | 0.970 | 6,119,105 | +12,000 | 0.38% | 5,935,532 |
| 2019-10-24 | 2019-10-22 | 0.970 | 6,107,105 | +30,000 | 0.38% | 5,923,892 |
| 2019-10-23 | 2019-10-21 | 0.990 | 6,077,105 | +50,000 | 0.37% | 6,016,334 |
| 2019-10-22 | 2019-10-18 | 1.010 | 6,027,105 | +10,000 | 0.37% | 6,087,376 |
| 2019-10-21 | 2019-10-17 | 1.000 | 6,017,105 | +20,000 | 0.37% | 6,017,105 |
| 2019-10-18 | 2019-10-16 | 1.000 | 5,997,105 | +430,000 | 0.37% | 5,997,105 |
| 2019-10-17 | 2019-10-15 | 1.010 | 5,567,105 | +2,000 | 0.34% | 5,622,776 |
| 2019-10-16 | 2019-10-14 | 1.020 | 5,565,105 | -20,000 | 0.34% | 5,676,407 |
| 2019-10-15 | 2019-10-11 | 1.040 | 5,585,105 | -40,000 | 0.34% | 5,808,509 |
| 2019-10-14 | 2019-10-10 | 1.030 | 5,625,105 | +40,000 | 0.35% | 5,793,858 |
| 2019-10-11 | 2019-10-09 | 1.080 | 5,585,105 | +40,000 | 0.34% | 6,031,913 |
| 2019-10-08 | 2019-10-03 | 1.040 | 5,545,105 | +50,000 | 0.34% | 5,766,909 |
| 2019-10-04 | 2019-10-02 | 1.010 | 5,495,105 | -20,000 | 0.34% | 5,550,056 |
| 2019-10-02 | 2019-09-27 | 1.030 | 5,515,105 | -10,000 | 0.34% | 5,680,558 |
| 2019-09-30 | 2019-09-26 | 1.040 | 5,525,105 | -90,000 | 0.34% | 5,746,109 |
| 2019-09-27 | 2019-09-25 | 1.120 | 5,615,105 | +50,000 | 0.35% | 6,288,918 |
| 2019-09-26 | 2019-09-24 | 1.140 | 5,565,105 | -20,000 | 0.34% | 6,344,220 |
| 2019-09-25 | 2019-09-23 | 1.140 | 5,585,105 | +40,000 | 0.34% | 6,367,020 |
| 2019-09-24 | 2019-09-20 | 1.050 | 5,545,105 | -68,000 | 0.34% | 5,822,360 |
| 2019-09-23 | 2019-09-19 | 0.970 | 5,613,105 | +48,000 | 0.34% | 5,444,712 |
| 2019-09-20 | 2019-09-18 | 1.000 | 5,565,105 | -70,000 | 0.34% | 5,565,105 |
| 2019-09-19 | 2019-09-17 | 1.030 | 5,635,105 | -10,000 | 0.35% | 5,804,158 |
| 2019-09-18 | 2019-09-16 | 1.010 | 5,645,105 | +200,000 | 0.35% | 5,701,556 |
| 2019-09-16 | 2019-09-12 | 1.010 | 5,445,105 | -12,000 | 0.33% | 5,499,556 |
| 2019-09-13 | 2019-09-11 | 1.020 | 5,457,105 | +50,000 | 0.34% | 5,566,247 |
| 2019-09-12 | 2019-09-10 | 1.020 | 5,407,105 | +52,000 | 0.33% | 5,515,247 |
| 2019-09-11 | 2019-09-09 | 1.050 | 5,355,105 | +90,000 | 0.33% | 5,622,860 |
| 2019-09-10 | 2019-09-06 | 1.050 | 5,265,105 | -78,000 | 0.32% | 5,528,360 |
| 2019-09-09 | 2019-09-05 | 1.130 | 5,343,105 | +100,000 | 0.33% | 6,037,709 |
| 2019-09-06 | 2019-09-04 | 1.130 | 5,243,105 | +1,026,000 | 0.32% | 5,924,709 |
| 2019-09-05 | 2019-09-03 | 1.150 | 4,217,105 | +90,000 | 0.26% | 4,849,671 |
| 2019-09-04 | 2019-09-02 | 1.140 | 4,127,105 | +42,000 | 0.25% | 4,704,900 |
| 2019-09-03 | 2019-08-30 | 1.170 | 4,085,105 | +250,000 | 0.25% | 4,779,573 |
| 2019-09-02 | 2019-08-29 | 1.190 | 3,835,105 | -146,000 | 0.24% | 4,563,775 |
| 2019-08-30 | 2019-08-28 | 1.180 | 3,981,105 | -8,000 | 0.25% | 4,697,704 |
| 2019-08-29 | 2019-08-27 | 1.160 | 3,989,105 | -86,000 | 0.25% | 4,627,362 |
| 2019-08-28 | 2019-08-26 | 1.090 | 4,075,105 | +410,000 | 0.25% | 4,441,864 |
| 2019-08-27 | 2019-08-23 | 1.020 | 3,665,105 | +50,000 | 0.23% | 3,738,407 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,615,105 | +140,000 | 0.22% | 3,832,011 |
| 2019-08-22 | 2019-08-20 | 1.130 | 3,475,105 | +18,000 | 0.21% | 3,926,869 |
| 2019-08-21 | 2019-08-19 | 1.080 | 3,457,105 | +34,000 | 0.21% | 3,733,673 |
| 2019-08-20 | 2019-08-16 | 1.180 | 3,423,105 | -160,000 | 0.21% | 4,039,264 |
| 2019-08-19 | 2019-08-15 | 1.160 | 3,583,105 | +48,000 | 0.22% | 4,156,402 |
| 2019-08-16 | 2019-08-14 | 1.150 | 3,535,105 | +78,000 | 0.22% | 4,065,371 |
| 2019-08-15 | 2019-08-13 | 1.280 | 3,457,105 | +26,000 | 0.21% | 4,425,094 |
| 2019-08-14 | 2019-08-12 | 0.950 | 3,431,105 | -50,000 | 0.21% | 3,259,550 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,481,105 | -132,000 | 0.21% | 3,376,672 |
| 2019-08-12 | 2019-08-08 | 0.850 | 3,613,105 | -222,000 | 0.22% | 3,071,139 |
| 2019-08-09 | 2019-08-07 | 0.750 | 3,835,105 | -232,000 | 0.24% | 2,876,329 |
| 2019-08-08 | 2019-08-06 | 0.720 | 4,067,105 | -60,000 | 0.25% | 2,928,316 |
| 2019-08-07 | 2019-08-05 | 0.750 | 4,127,105 | -44,000 | 0.25% | 3,095,329 |
| 2019-08-05 | 2019-08-01 | 0.680 | 4,171,105 | +60,000 | 0.26% | 2,836,351 |
| 2019-08-01 | 2019-07-30 | 0.740 | 4,111,105 | +20,000 | 0.25% | 3,042,218 |
| 2019-07-31 | 2019-07-29 | 0.670 | 4,091,105 | +4,000 | 0.25% | 2,741,040 |
| 2019-07-30 | 2019-07-26 | 0.690 | 4,087,105 | +20,000 | 0.25% | 2,820,102 |
| 2019-07-29 | 2019-07-25 | 0.710 | 4,067,105 | +30,000 | 0.25% | 2,887,645 |
| 2019-07-26 | 2019-07-24 | 0.730 | 4,037,105 | +172,000 | 0.25% | 2,947,087 |
| 2019-07-25 | 2019-07-23 | 0.670 | 3,865,105 | +294,000 | 0.24% | 2,589,620 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,571,105 | +156,000 | 0.22% | 2,714,040 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,415,105 | -626,000 | 0.21% | 2,663,782 |
| 2019-07-22 | 2019-07-18 | 0.550 | 4,041,105 | -4,000 | 0.25% | 2,222,608 |
| 2019-07-16 | 2019-07-12 | 0.510 | 4,045,105 | -4,000 | 0.25% | 2,063,004 |
| 2019-07-10 | 2019-07-08 | 0.530 | 4,049,105 | +2,000 | 0.25% | 2,146,026 |
| 2019-07-02 | 2019-06-27 | 0.530 | 4,047,105 | +60,000 | 0.25% | 2,144,966 |
| 2019-06-28 | 2019-06-26 | 0.500 | 3,987,105 | +52,000 | 0.25% | 1,993,552 |
| 2019-06-27 | 2019-06-25 | 0.570 | 3,935,105 | -12,000 | 0.24% | 2,243,010 |
| 2019-06-25 | 2019-06-21 | 0.580 | 3,947,105 | -2,000 | 0.24% | 2,289,321 |
| 2019-06-24 | 2019-06-20 | 0.570 | 3,949,105 | +120,000 | 0.24% | 2,250,990 |
| 2019-06-20 | 2019-06-18 | 0.510 | 3,829,105 | +100,000 | 0.24% | 1,952,844 |
| 2019-06-19 | 2019-06-17 | 0.550 | 3,729,105 | +30,000 | 0.23% | 2,051,008 |
| 2019-06-18 | 2019-06-14 | 0.550 | 3,699,105 | +30,000 | 0.23% | 2,034,508 |
| 2019-06-17 | 2019-06-13 | 0.550 | 3,669,105 | +180,000 | 0.23% | 2,018,008 |
| 2019-06-14 | 2019-06-12 | 0.610 | 3,489,105 | +116,000 | 0.21% | 2,128,354 |
| 2019-06-13 | 2019-06-11 | 0.620 | 3,373,105 | +10,000 | 0.21% | 2,091,325 |
| 2019-06-12 | 2019-06-10 | 0.630 | 3,363,105 | +40,000 | 0.21% | 2,118,756 |
| 2019-06-11 | 2019-06-06 | 0.630 | 3,323,105 | +12,000 | 0.20% | 2,093,556 |
| 2019-06-05 | 2019-06-03 | 0.590 | 3,311,105 | +8,000 | 0.20% | 1,953,552 |
| 2019-05-27 | 2019-05-23 | 0.580 | 3,303,105 | -2,052,000 | 0.20% | 1,915,801 |
| 2019-05-20 | 2019-05-16 | 0.610 | 5,355,105 | +20,000 | 0.33% | 3,266,614 |
| 2019-05-16 | 2019-05-14 | 0.630 | 5,335,105 | +100,000 | 0.33% | 3,361,116 |
| 2019-05-15 | 2019-05-10 | 0.630 | 5,235,105 | +30,000 | 0.32% | 3,298,116 |
| 2019-05-03 | 2019-04-30 | 0.680 | 5,205,105 | +560,000 | 0.32% | 3,539,471 |
| 2019-05-02 | 2019-04-29 | 0.720 | 4,645,105 | +40,000 | 0.29% | 3,344,476 |
| 2019-04-29 | 2019-04-25 | 0.760 | 4,605,105 | -70,000 | 0.28% | 3,499,880 |
| 2019-04-09 | 2019-04-04 | 0.790 | 4,675,105 | +6,000 | 0.29% | 3,693,333 |
| 2019-04-02 | 2019-03-29 | 0.760 | 4,669,105 | -20,000 | 0.29% | 3,548,520 |
| 2019-03-28 | 2019-03-26 | 0.760 | 4,689,105 | +10,000 | 0.29% | 3,563,720 |
| 2019-03-26 | 2019-03-22 | 0.770 | 4,679,105 | -80,000 | 0.29% | 3,602,911 |
| 2019-03-25 | 2019-03-21 | 0.770 | 4,759,105 | +20,000 | 0.29% | 3,664,511 |
| 2019-03-14 | 2019-03-12 | 0.820 | 4,739,105 | +80,000 | 0.29% | 3,886,066 |
| 2019-03-12 | 2019-03-08 | 0.830 | 4,659,105 | -40,000 | 0.29% | 3,867,057 |
| 2019-03-07 | 2019-03-05 | 0.790 | 4,699,105 | +20,000 | 0.29% | 3,712,293 |
| 2019-03-06 | 2019-03-04 | 0.800 | 4,679,105 | -30,000 | 0.29% | 3,743,284 |
| 2019-03-04 | 2019-02-28 | 0.820 | 4,709,105 | +4,000 | 0.29% | 3,861,466 |
| 2019-02-25 | 2019-02-21 | 0.870 | 4,705,105 | -152,000 | 0.29% | 4,093,441 |
| 2019-02-22 | 2019-02-20 | 0.840 | 4,857,105 | +14,000 | 0.30% | 4,079,968 |
| 2019-02-21 | 2019-02-19 | 0.790 | 4,843,105 | +26,000 | 0.30% | 3,826,053 |
| 2019-02-20 | 2019-02-18 | 0.780 | 4,817,105 | -42,000 | 0.30% | 3,757,342 |
| 2019-02-14 | 2019-02-12 | 0.810 | 4,859,105 | +12,000 | 0.30% | 3,935,875 |
| 2019-02-08 | 2019-01-31 | 0.780 | 4,847,105 | -8,000 | 0.30% | 3,780,742 |
| 2019-02-01 | 2019-01-30 | 0.750 | 4,855,105 | -100,000 | 0.30% | 3,641,329 |
| 2019-01-24 | 2019-01-22 | 0.730 | 4,955,105 | +20,000 | 0.31% | 3,617,227 |
| 2019-01-23 | 2019-01-21 | 0.740 | 4,935,105 | +100,000 | 0.30% | 3,651,978 |
| 2019-01-17 | 2019-01-15 | 0.740 | 4,835,105 | -12,000 | 0.30% | 3,577,978 |
| 2019-01-14 | 2019-01-10 | 0.780 | 4,847,105 | +40,000 | 0.30% | 3,780,742 |
| 2019-01-04 | 2019-01-02 | 0.800 | 4,807,105 | -116,000 | 0.30% | 3,845,684 |
| 2019-01-02 | 2018-12-27 | 0.750 | 4,923,105 | +100,000 | 0.30% | 3,692,329 |
| 2018-12-28 | 2018-12-24 | 0.780 | 4,823,105 | +100,000 | 0.30% | 3,762,022 |
| 2018-12-27 | 2018-12-20 | 0.810 | 4,723,105 | +50,000 | 0.29% | 3,825,715 |
| 2018-12-21 | 2018-12-19 | 0.830 | 4,673,105 | +30,000 | 0.29% | 3,878,677 |
| 2018-12-10 | 2018-12-06 | 0.850 | 4,643,105 | +60,000 | 0.29% | 3,946,639 |
| 2018-12-06 | 2018-12-04 | 0.870 | 4,583,105 | -56,000 | 0.28% | 3,987,301 |
| 2018-12-04 | 2018-11-30 | 0.860 | 4,639,105 | -20,000 | 0.29% | 3,989,630 |
| 2018-12-03 | 2018-11-29 | 0.830 | 4,659,105 | +122,000 | 0.29% | 3,867,057 |
| 2018-11-30 | 2018-11-28 | 0.830 | 4,537,105 | +122,000 | 0.28% | 3,765,797 |
| 2018-11-29 | 2018-11-27 | 0.840 | 4,415,105 | +2,000 | 0.27% | 3,708,688 |
| 2018-11-28 | 2018-11-26 | 0.860 | 4,413,105 | +120,000 | 0.27% | 3,795,270 |
| 2018-11-21 | 2018-11-19 | 0.910 | 4,293,105 | +32,000 | 0.26% | 3,906,726 |
| 2018-11-16 | 2018-11-14 | 0.900 | 4,261,105 | +50,000 | 0.26% | 3,834,994 |
| 2018-11-14 | 2018-11-12 | 0.920 | 4,211,105 | +12,000 | 0.26% | 3,874,217 |
| 2018-11-13 | 2018-11-09 | 0.950 | 4,199,105 | +120,000 | 0.26% | 3,989,150 |
| 2018-11-06 | 2018-11-02 | 1.030 | 4,079,105 | -16,000 | 0.25% | 4,201,478 |
| 2018-11-02 | 2018-10-31 | 0.970 | 4,095,105 | +60,000 | 0.25% | 3,972,252 |
| 2018-10-29 | 2018-10-25 | 0.920 | 4,035,105 | +4,000 | 0.25% | 3,712,297 |
| 2018-10-23 | 2018-10-19 | 0.880 | 4,031,105 | +12,000 | 0.25% | 3,547,372 |
| 2018-10-10 | 2018-10-08 | 1.040 | 4,019,105 | -100,000 | 0.25% | 4,179,869 |
| 2018-10-02 | 2018-09-27 | 1.100 | 4,119,105 | -40,000 | 0.25% | 4,531,016 |
| 2018-09-27 | 2018-09-24 | 1.110 | 4,159,105 | -12,000 | 0.26% | 4,616,607 |
| 2018-09-12 | 2018-09-10 | 0.900 | 4,171,105 | +70,000 | 0.26% | 3,753,994 |
| 2018-09-11 | 2018-09-07 | 0.900 | 4,101,105 | +12,000 | 0.25% | 3,690,994 |
| 2018-09-10 | 2018-09-06 | 0.910 | 4,089,105 | +100,000 | 0.25% | 3,721,086 |
| 2018-09-05 | 2018-09-03 | 1.040 | 3,989,105 | -6,000 | 0.25% | 4,148,669 |
| 2018-08-21 | 2018-08-17 | 1.080 | 3,995,105 | +6,000 | 0.25% | 4,314,713 |
| 2018-08-06 | 2018-08-02 | 1.140 | 3,989,105 | -190,000 | 0.25% | 4,547,580 |
| 2018-07-26 | 2018-07-24 | 1.160 | 4,179,105 | -30,000 | 0.26% | 4,847,762 |
| 2018-07-24 | 2018-07-20 | 1.120 | 4,209,105 | -24,000 | 0.26% | 4,714,198 |
| 2018-07-19 | 2018-07-17 | 1.140 | 4,233,105 | +60,000 | 0.26% | 4,825,740 |
| 2018-07-17 | 2018-07-13 | 1.120 | 4,173,105 | +44,000 | 0.26% | 4,673,878 |
| 2018-07-16 | 2018-07-12 | 1.190 | 4,129,105 | +200,000 | 0.25% | 4,913,635 |
| 2018-07-12 | 2018-07-10 | 1.250 | 3,929,105 | +178,000 | 0.24% | 4,911,381 |
| 2018-07-11 | 2018-07-09 | 1.210 | 3,751,105 | +20,000 | 0.23% | 4,538,837 |
| 2018-07-09 | 2018-07-05 | 1.150 | 3,731,105 | +62,000 | 0.23% | 4,290,771 |
| 2018-07-05 | 2018-07-03 | 1.200 | 3,669,105 | +24,000 | 0.23% | 4,402,926 |
| 2018-06-26 | 2018-06-22 | 1.460 | 3,645,105 | -70,000 | 0.22% | 5,321,853 |
| 2018-06-22 | 2018-06-20 | 1.320 | 3,715,105 | +20,000 | 0.23% | 4,903,939 |
| 2018-06-21 | 2018-06-19 | 1.360 | 3,695,105 | +110,000 | 0.23% | 5,025,343 |
| 2018-06-20 | 2018-06-15 | 1.400 | 3,585,105 | +20,000 | 0.22% | 5,019,147 |
| 2018-06-15 | 2018-06-13 | 1.430 | 3,565,105 | +110,000 | 0.22% | 5,098,100 |
| 2018-06-14 | 2018-06-12 | 1.440 | 3,455,105 | +30,000 | 0.21% | 4,975,351 |
| 2018-06-13 | 2018-06-11 | 1.440 | 3,425,105 | +20,000 | 0.21% | 4,932,151 |
| 2018-06-12 | 2018-06-08 | 1.500 | 3,405,105 | +96,000 | 0.21% | 5,107,658 |
| 2018-06-11 | 2018-06-07 | 1.490 | 3,309,105 | +2,000 | 0.20% | 4,930,566 |
| 2018-06-01 | 2018-05-30 | 1.510 | 3,307,105 | +4,000 | 0.20% | 4,993,729 |
| 2018-05-21 | 2018-05-17 | 1.630 | 3,303,105 | -466,000 | 0.20% | 5,384,061 |
| 2018-05-17 | 2018-05-15 | 1.690 | 3,769,105 | -10,000 | 0.23% | 6,369,787 |
| 2018-05-16 | 2018-05-14 | 1.680 | 3,779,105 | -30,000 | 0.23% | 6,348,896 |
| 2018-05-14 | 2018-05-10 | 1.610 | 3,809,105 | -62,000 | 0.23% | 6,132,659 |
| 2018-05-11 | 2018-05-09 | 1.570 | 3,871,105 | +6,000 | 0.24% | 6,077,635 |
| 2018-05-04 | 2018-05-02 | 1.480 | 3,865,105 | +4,000 | 0.24% | 5,720,355 |
| 2018-05-02 | 2018-04-27 | 1.470 | 3,861,105 | -12,000 | 0.24% | 5,675,824 |
| 2018-04-27 | 2018-04-25 | 1.460 | 3,873,105 | +30,000 | 0.24% | 5,654,733 |
| 2018-04-23 | 2018-04-19 | 1.460 | 3,843,105 | +10,000 | 0.24% | 5,610,933 |
| 2018-04-19 | 2018-04-17 | 1.510 | 3,833,105 | -40,000 | 0.24% | 5,787,989 |
| 2018-04-18 | 2018-04-16 | 1.570 | 3,873,105 | +50,000 | 0.24% | 6,080,775 |
| 2018-04-17 | 2018-04-13 | 1.570 | 3,823,105 | +30,000 | 0.24% | 6,002,275 |
| 2018-04-13 | 2018-04-11 | 1.620 | 3,793,105 | -30,000 | 0.23% | 6,144,830 |
| 2018-04-12 | 2018-04-10 | 1.600 | 3,823,105 | +80,000 | 0.24% | 6,116,968 |
| 2018-04-11 | 2018-04-09 | 1.660 | 3,743,105 | -40,000 | 0.23% | 6,213,554 |
| 2018-04-06 | 2018-04-03 | 1.680 | 3,783,105 | +40,000 | 0.23% | 6,355,616 |
| 2018-04-04 | 2018-03-29 | 1.720 | 3,743,105 | -80,000 | 0.23% | 6,438,141 |
| 2018-04-03 | 2018-03-28 | 1.780 | 3,823,105 | +4,000 | 0.24% | 6,805,127 |
| 2018-03-26 | 2018-03-22 | 1.660 | 3,819,105 | +36,000 | 0.24% | 6,339,714 |
| 2018-03-23 | 2018-03-21 | 1.720 | 3,783,105 | +40,000 | 0.23% | 6,506,941 |
| 2018-03-20 | 2018-03-16 | 1.850 | 3,743,105 | +40,000 | 0.23% | 6,924,744 |
| 2018-03-19 | 2018-03-15 | 1.810 | 3,703,105 | +60,000 | 0.23% | 6,702,620 |
| 2018-03-16 | 2018-03-14 | 1.870 | 3,643,105 | -20,000 | 0.22% | 6,812,606 |
| 2018-03-15 | 2018-03-13 | 1.870 | 3,663,105 | +230,000 | 0.23% | 6,850,006 |
| 2018-03-09 | 2018-03-07 | 1.920 | 3,433,105 | -16,000 | 0.21% | 6,591,562 |
| 2018-03-08 | 2018-03-06 | 1.870 | 3,449,105 | -4,000 | 0.21% | 6,449,826 |
| 2018-03-06 | 2018-03-02 | 1.910 | 3,453,105 | +40,000 | 0.21% | 6,595,431 |
| 2018-03-05 | 2018-03-01 | 1.940 | 3,413,105 | -10,000 | 0.21% | 6,621,424 |
| 2018-03-02 | 2018-02-28 | 1.810 | 3,423,105 | +50,000 | 0.21% | 6,195,820 |
| 2018-03-01 | 2018-02-27 | 1.900 | 3,373,105 | +20,000 | 0.21% | 6,408,900 |
| 2018-02-28 | 2018-02-26 | 2.000 | 3,353,105 | +50,000 | 0.21% | 6,706,210 |
| 2018-02-21 | 2018-02-15 | 2.139 | 3,303,105 | -19,862 | 0.20% | 7,066,231 |
| 2018-02-08 | 2018-02-06 | 2.180 | 3,322,967 | +3,927 | 0.21% | 7,244,125 |
| 2018-01-29 | 2018-01-25 | 2.363 | 3,319,040 | +39,266 | 0.21% | 7,844,163 |
| 2018-01-26 | 2018-01-24 | 2.343 | 3,279,774 | -9,817 | 0.21% | 7,684,541 |
| 2018-01-17 | 2018-01-15 | 2.445 | 3,289,591 | +25,523 | 0.21% | 8,042,652 |
| 2018-01-10 | 2018-01-08 | 2.547 | 3,264,068 | -19,633 | 0.20% | 8,312,762 |
| 2018-01-09 | 2018-01-05 | 2.425 | 3,283,701 | +19,633 | 0.21% | 7,961,350 |
| 2018-01-08 | 2018-01-04 | 2.496 | 3,264,068 | +9,816 | 0.20% | 8,146,507 |
| 2018-01-04 | 2018-01-02 | 2.445 | 3,254,252 | -13,743 | 0.20% | 7,956,253 |
| 2018-01-02 | 2017-12-28 | 2.394 | 3,267,995 | +19,633 | 0.21% | 7,823,397 |
| 2017-12-20 | 2017-12-18 | 2.445 | 3,248,362 | +5,890 | 0.20% | 7,941,852 |
| 2017-12-08 | 2017-12-06 | 2.608 | 3,242,472 | -9,816 | 0.20% | 8,455,949 |
| 2017-11-30 | 2017-11-28 | 2.659 | 3,252,288 | -19,633 | 0.20% | 8,647,203 |
| 2017-11-21 | 2017-11-17 | 2.363 | 3,271,921 | +9,816 | 0.21% | 7,732,803 |
| 2017-11-15 | 2017-11-13 | 2.628 | 3,262,105 | +19,633 | 0.20% | 8,573,611 |
| 2017-11-14 | 2017-11-10 | 2.669 | 3,242,472 | -17,670 | 0.20% | 8,654,135 |
| 2017-11-13 | 2017-11-09 | 2.587 | 3,260,142 | -39,265 | 0.20% | 8,435,608 |
| 2017-11-08 | 2017-11-06 | 2.710 | 3,299,407 | -49,082 | 0.21% | 8,940,539 |
| 2017-11-02 | 2017-10-31 | 2.740 | 3,348,489 | +29,449 | 0.21% | 9,175,871 |
| 2017-10-27 | 2017-10-25 | 2.720 | 3,319,040 | +9,816 | 0.21% | 9,027,550 |
| 2017-10-26 | 2017-10-24 | 2.679 | 3,309,224 | -68,715 | 0.21% | 8,866,007 |
| 2017-10-24 | 2017-10-20 | 2.628 | 3,377,939 | +29,450 | 0.21% | 8,878,051 |
| 2017-10-23 | 2017-10-19 | 2.567 | 3,348,489 | +19,632 | 0.21% | 8,595,983 |
| 2017-10-20 | 2017-10-18 | 2.700 | 3,328,857 | -19,632 | 0.21% | 8,986,429 |
| 2017-10-16 | 2017-10-12 | 2.312 | 3,348,489 | +11,779 | 0.21% | 7,743,207 |
| 2017-10-13 | 2017-10-11 | 2.333 | 3,336,710 | -3,926 | 0.21% | 7,783,951 |
| 2017-10-11 | 2017-10-09 | 2.343 | 3,340,636 | -29,450 | 0.21% | 7,827,141 |
| 2017-10-10 | 2017-10-06 | 2.353 | 3,370,086 | -19,632 | 0.21% | 7,930,473 |
| 2017-10-06 | 2017-10-03 | 2.323 | 3,389,718 | +13,743 | 0.21% | 7,873,078 |
| 2017-10-04 | 2017-09-29 | 2.384 | 3,375,975 | -90,312 | 0.21% | 8,047,505 |
| 2017-10-03 | 2017-09-28 | 2.394 | 3,466,287 | -19,633 | 0.22% | 8,298,097 |
| 2017-09-28 | 2017-09-26 | 2.363 | 3,485,920 | +7,854 | 0.22% | 8,238,565 |
| 2017-09-27 | 2017-09-25 | 2.394 | 3,478,066 | -33,376 | 0.22% | 8,326,296 |
| 2017-09-26 | 2017-09-22 | 2.302 | 3,511,442 | +98,164 | 0.22% | 8,084,257 |
| 2017-09-22 | 2017-09-20 | 2.323 | 3,413,278 | -13,743 | 0.22% | 7,927,800 |
| 2017-09-21 | 2017-09-19 | 2.435 | 3,427,021 | +9,816 | 0.22% | 8,343,741 |
| 2017-09-20 | 2017-09-18 | 2.445 | 3,417,205 | +174,733 | 0.22% | 8,354,653 |
| 2017-09-18 | 2017-09-14 | 2.262 | 3,242,472 | -117,797 | 0.20% | 7,332,893 |
| 2017-09-15 | 2017-09-13 | 2.058 | 3,360,269 | +117,797 | 0.21% | 6,914,672 |
| 2017-09-14 | 2017-09-12 | 2.007 | 3,242,472 | -66,752 | 0.20% | 6,507,117 |
| 2017-09-13 | 2017-09-11 | 1.864 | 3,309,224 | +66,752 | 0.21% | 6,169,123 |
| 2017-09-12 | 2017-09-08 | 1.854 | 3,242,472 | -9,816 | 0.20% | 6,011,651 |
| 2017-09-11 | 2017-09-07 | 1.732 | 3,252,288 | -9,817 | 0.21% | 5,632,278 |
| 2017-09-07 | 2017-09-05 | 1.722 | 3,262,105 | -11,780 | 0.21% | 5,616,048 |
| 2017-09-05 | 2017-09-01 | 1.620 | 3,273,885 | -190,438 | 0.21% | 5,302,818 |
| 2017-08-31 | 2017-08-29 | 1.701 | 3,464,323 | +190,438 | 0.22% | 5,893,605 |
| 2017-08-29 | 2017-08-25 | 1.599 | 3,273,885 | -78,531 | 0.21% | 5,236,116 |
| 2017-08-22 | 2017-08-18 | 1.599 | 3,352,416 | +31,413 | 0.21% | 5,361,715 |
| 2017-08-16 | 2017-08-14 | 1.610 | 3,321,003 | +9,816 | 0.21% | 5,345,305 |
| 2017-08-15 | 2017-08-11 | 1.569 | 3,311,187 | -9,816 | 0.21% | 5,194,582 |
| 2017-08-11 | 2017-08-09 | 1.640 | 3,321,003 | -9,817 | 0.21% | 5,446,798 |
| 2017-08-10 | 2017-08-08 | 1.630 | 3,330,820 | -121,724 | 0.21% | 5,428,968 |
| 2017-08-04 | 2017-08-02 | 1.538 | 3,452,544 | -5,890 | 0.22% | 5,310,829 |
| 2017-08-03 | 2017-08-01 | 1.528 | 3,458,434 | -9,816 | 0.22% | 5,284,658 |
| 2017-07-19 | 2017-07-17 | 1.447 | 3,468,250 | +29,449 | 0.22% | 5,017,009 |
| 2017-07-17 | 2017-07-13 | 1.447 | 3,438,801 | -7,853 | 0.22% | 4,974,410 |
| 2017-07-14 | 2017-07-12 | 1.447 | 3,446,654 | +98,165 | 0.22% | 4,985,769 |
| 2017-07-13 | 2017-07-11 | 1.457 | 3,348,489 | -29,450 | 0.21% | 4,877,879 |
| 2017-07-06 | 2017-07-04 | 1.447 | 3,377,939 | +37,303 | 0.21% | 4,886,369 |
| 2017-07-04 | 2017-06-30 | 1.457 | 3,340,636 | +29,449 | 0.21% | 4,866,440 |
| 2017-07-03 | 2017-06-29 | 1.477 | 3,311,187 | +58,899 | 0.21% | 4,891,002 |
| 2017-06-29 | 2017-06-27 | 1.467 | 3,252,288 | +9,816 | 0.21% | 4,770,871 |
| 2017-06-22 | 2017-06-20 | 1.457 | 3,242,472 | -1,963 | 0.20% | 4,723,440 |
| 2017-06-19 | 2017-06-15 | 1.487 | 3,244,435 | +1,963 | 0.20% | 4,825,453 |
| 2017-06-15 | 2017-06-13 | 1.497 | 3,242,472 | -3,927 | 0.20% | 4,855,564 |
| 2017-06-08 | 2017-06-06 | 1.487 | 3,246,399 | +3,927 | 0.20% | 4,828,374 |
| 2017-06-02 | 2017-05-31 | 1.529 | 3,242,472 | -39,266 | 0.20% | 4,956,722 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,281,738 | +53,512 | 0.21% | 5,050,875 |
| 2017-05-31 | 2017-05-26 | 1.518 | 3,228,226 | -9,616 | 0.21% | 4,901,373 |
| 2017-05-26 | 2017-05-24 | 1.518 | 3,237,842 | +19,232 | 0.21% | 4,915,973 |
| 2017-05-25 | 2017-05-23 | 1.529 | 3,218,610 | +38,465 | 0.21% | 4,920,244 |
| 2017-05-24 | 2017-05-22 | 1.518 | 3,180,145 | +3,846 | 0.20% | 4,828,373 |
| 2017-05-23 | 2017-05-19 | 1.539 | 3,176,299 | -1,017,384 | 0.20% | 4,888,595 |
| 2017-05-12 | 2017-05-10 | 1.581 | 4,193,683 | -48,080 | 0.27% | 6,628,880 |
| 2017-05-09 | 2017-05-05 | 1.581 | 4,241,763 | -28,848 | 0.27% | 6,704,880 |
| 2017-04-26 | 2017-04-24 | 1.466 | 4,270,611 | -19,233 | 0.28% | 6,261,958 |
| 2017-04-25 | 2017-04-21 | 1.549 | 4,289,844 | +9,617 | 0.28% | 6,647,047 |
| 2017-04-24 | 2017-04-20 | 1.549 | 4,280,227 | +67,312 | 0.28% | 6,632,146 |
| 2017-04-21 | 2017-04-19 | 1.560 | 4,212,915 | +38,465 | 0.27% | 6,571,658 |
| 2017-04-20 | 2017-04-18 | 1.570 | 4,174,450 | +115,393 | 0.27% | 6,555,068 |
| 2017-04-18 | 2017-04-12 | 1.591 | 4,059,057 | -5,770 | 0.26% | 6,458,290 |
| 2017-04-13 | 2017-04-11 | 1.591 | 4,064,827 | +9,616 | 0.26% | 6,467,471 |
| 2017-04-11 | 2017-04-07 | 1.612 | 4,055,211 | -13,462 | 0.26% | 6,536,513 |
| 2017-04-05 | 2017-03-31 | 1.570 | 4,068,673 | +38,464 | 0.29% | 6,388,968 |
| 2017-04-03 | 2017-03-30 | 1.591 | 4,030,209 | +3,847 | 0.28% | 6,412,391 |
| 2017-03-31 | 2017-03-29 | 1.591 | 4,026,362 | +76,928 | 0.28% | 6,406,270 |
| 2017-03-24 | 2017-03-22 | 1.601 | 3,949,434 | +19,233 | 0.28% | 6,324,942 |
| 2017-03-23 | 2017-03-21 | 1.612 | 3,930,201 | +67,312 | 0.28% | 6,335,012 |
| 2017-03-22 | 2017-03-20 | 1.601 | 3,862,889 | +186,553 | 0.27% | 6,186,342 |
| 2017-03-20 | 2017-03-16 | 1.633 | 3,676,336 | -23,079 | 0.26% | 6,002,274 |
| 2017-03-17 | 2017-03-15 | 1.581 | 3,699,415 | -19,232 | 0.26% | 5,847,600 |
| 2017-03-16 | 2017-03-14 | 1.570 | 3,718,647 | -19,232 | 0.26% | 5,839,328 |
| 2017-03-13 | 2017-03-09 | 1.529 | 3,737,879 | +9,616 | 0.26% | 5,714,044 |
| 2017-03-09 | 2017-03-07 | 1.570 | 3,728,263 | +9,616 | 0.26% | 5,854,428 |
| 2017-03-07 | 2017-03-03 | 1.581 | 3,718,647 | +57,696 | 0.26% | 5,877,999 |
| 2017-03-06 | 2017-03-02 | 1.570 | 3,660,951 | +46,158 | 0.26% | 5,748,729 |
| 2017-03-02 | 2017-02-28 | 1.601 | 3,614,793 | +11,539 | 0.25% | 5,789,021 |
| 2017-03-01 | 2017-02-27 | 1.622 | 3,603,254 | +9,616 | 0.25% | 5,845,484 |
| 2017-02-28 | 2017-02-24 | 1.633 | 3,593,638 | +132,702 | 0.25% | 5,867,255 |
| 2017-02-24 | 2017-02-22 | 1.581 | 3,460,936 | +23,079 | 0.24% | 5,470,640 |
| 2017-02-23 | 2017-02-21 | 1.601 | 3,437,857 | +19,232 | 0.24% | 5,505,662 |
| 2017-02-22 | 2017-02-20 | 1.581 | 3,418,625 | +9,616 | 0.24% | 5,403,760 |
| 2017-02-21 | 2017-02-17 | 1.643 | 3,409,009 | +9,616 | 0.24% | 5,601,266 |
| 2017-02-20 | 2017-02-16 | 1.622 | 3,399,393 | -38,464 | 0.24% | 5,514,764 |
| 2017-02-17 | 2017-02-15 | 1.726 | 3,437,857 | +9,616 | 0.24% | 5,934,674 |
| 2017-02-16 | 2017-02-14 | 1.726 | 3,428,241 | +19,232 | 0.24% | 5,918,074 |
| 2017-02-15 | 2017-02-13 | 1.726 | 3,409,009 | -13,462 | 0.24% | 5,884,875 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,422,471 | +26,925 | 0.24% | 5,836,932 |
| 2017-02-13 | 2017-02-09 | 1.695 | 3,395,546 | +19,232 | 0.24% | 5,755,701 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,376,314 | +11,539 | 0.24% | 5,512,435 |
| 2017-02-09 | 2017-02-07 | 1.653 | 3,364,775 | +19,233 | 0.24% | 5,563,578 |
| 2017-02-07 | 2017-02-03 | 1.653 | 3,345,542 | +3,846 | 0.24% | 5,531,776 |
| 2017-02-03 | 2017-02-01 | 1.622 | 3,341,696 | -38,464 | 0.24% | 5,421,164 |
| 2017-01-20 | 2017-01-18 | 1.518 | 3,380,160 | +3,846 | 0.24% | 5,132,053 |
| 2017-01-18 | 2017-01-16 | 1.529 | 3,376,314 | -19,232 | 0.24% | 5,161,324 |
| 2017-01-13 | 2017-01-11 | 1.570 | 3,395,546 | -96,161 | 0.24% | 5,331,968 |
| 2017-01-11 | 2017-01-09 | 1.570 | 3,491,707 | -115,393 | 0.25% | 5,482,968 |
| 2017-01-09 | 2017-01-05 | 1.570 | 3,607,100 | -28,849 | 0.26% | 5,664,168 |
| 2017-01-06 | 2017-01-04 | 1.581 | 3,635,949 | -13,462 | 0.26% | 5,747,280 |
| 2017-01-04 | 2016-12-30 | 1.549 | 3,649,411 | -9,616 | 0.26% | 5,654,706 |
| 2017-01-03 | 2016-12-29 | 1.508 | 3,659,027 | -48,081 | 0.26% | 5,517,402 |
| 2016-12-30 | 2016-12-28 | 1.466 | 3,707,108 | -48,080 | 0.26% | 5,435,698 |
| 2016-12-19 | 2016-12-15 | 1.404 | 3,755,188 | +86,545 | 0.27% | 5,271,891 |
| 2016-12-14 | 2016-12-12 | 1.487 | 3,668,643 | +28,848 | 0.26% | 5,455,600 |
| 2016-12-13 | 2016-12-09 | 1.560 | 3,639,795 | -38,465 | 0.26% | 5,677,657 |
| 2016-12-12 | 2016-12-08 | 1.560 | 3,678,260 | -19,232 | 0.26% | 5,737,658 |
| 2016-12-09 | 2016-12-07 | 1.581 | 3,697,492 | -5,769 | 0.26% | 5,844,560 |
| 2016-12-08 | 2016-12-06 | 1.497 | 3,703,261 | +63,466 | 0.26% | 5,545,591 |
| 2016-12-06 | 2016-12-02 | 1.393 | 3,639,795 | +19,232 | 0.26% | 5,072,041 |
| 2016-12-01 | 2016-11-29 | 1.383 | 3,620,563 | +96,161 | 0.26% | 5,007,590 |
| 2016-11-29 | 2016-11-25 | 1.414 | 3,524,402 | +71,159 | 0.25% | 4,984,543 |
| 2016-11-28 | 2016-11-24 | 1.435 | 3,453,243 | -15,386 | 0.25% | 4,955,725 |
| 2016-11-25 | 2016-11-23 | 1.466 | 3,468,629 | +9,617 | 0.25% | 5,086,019 |
| 2016-11-23 | 2016-11-21 | 1.445 | 3,459,012 | +9,616 | 0.25% | 4,999,975 |
| 2016-11-18 | 2016-11-16 | 1.508 | 3,449,396 | +9,616 | 0.25% | 5,201,302 |
| 2016-11-17 | 2016-11-15 | 1.539 | 3,439,780 | +38,464 | 0.24% | 5,294,115 |
| 2016-11-16 | 2016-11-14 | 1.549 | 3,401,316 | -21,155 | 0.24% | 5,270,287 |
| 2016-11-11 | 2016-11-09 | 1.601 | 3,422,471 | +21,155 | 0.24% | 5,481,021 |
| 2016-11-09 | 2016-11-07 | 1.591 | 3,401,316 | -15,386 | 0.24% | 5,411,771 |
| 2016-11-07 | 2016-11-03 | 1.591 | 3,416,702 | +28,849 | 0.24% | 5,436,251 |
| 2016-11-03 | 2016-11-01 | 1.581 | 3,387,853 | +9,616 | 0.24% | 5,355,119 |
| 2016-10-28 | 2016-10-26 | 1.612 | 3,378,237 | +28,848 | 0.24% | 5,445,312 |
| 2016-10-20 | 2016-10-18 | 1.643 | 3,349,389 | +32,695 | 0.24% | 5,503,306 |
| 2016-10-14 | 2016-10-12 | 1.622 | 3,316,694 | +19,232 | 0.24% | 5,380,604 |
| 2016-10-13 | 2016-10-11 | 1.653 | 3,297,462 | +19,232 | 0.23% | 5,452,277 |
| 2016-10-12 | 2016-10-07 | 1.664 | 3,278,230 | +73,083 | 0.23% | 5,454,568 |
| 2016-10-11 | 2016-10-06 | 1.695 | 3,205,147 | -38,465 | 0.23% | 5,432,961 |
| 2016-10-07 | 2016-10-05 | 1.716 | 3,243,612 | +25,002 | 0.23% | 5,565,624 |
| 2016-10-04 | 2016-09-30 | 1.789 | 3,218,610 | +9,616 | 0.23% | 5,757,021 |
| 2016-09-30 | 2016-09-28 | 1.789 | 3,208,994 | +19,232 | 0.23% | 5,739,821 |
| 2016-09-27 | 2016-09-23 | 1.861 | 3,189,762 | -9,616 | 0.23% | 5,937,619 |
| 2016-09-26 | 2016-09-22 | 1.841 | 3,199,378 | +9,616 | 0.23% | 5,888,976 |
| 2016-09-23 | 2016-09-21 | 1.820 | 3,189,762 | +3,847 | 0.23% | 5,804,934 |
| 2016-09-21 | 2016-09-19 | 1.841 | 3,185,915 | +9,616 | 0.23% | 5,864,196 |
| 2016-09-20 | 2016-09-15 | 1.882 | 3,176,299 | -94,238 | 0.23% | 5,979,366 |
| 2016-09-19 | 2016-09-14 | 1.882 | 3,270,537 | +46,051 | 0.23% | 6,156,769 |
| 2016-09-15 | 2016-09-13 | 1.893 | 3,224,486 | +7,607 | 0.23% | 6,103,989 |
| 2016-09-14 | 2016-09-12 | 1.904 | 3,216,879 | +19,017 | 0.23% | 6,123,420 |
| 2016-09-13 | 2016-09-09 | 1.967 | 3,197,862 | -19,017 | 0.23% | 6,289,007 |
| 2016-09-12 | 2016-09-08 | 1.946 | 3,216,879 | -22,821 | 0.24% | 6,258,744 |
| 2016-09-09 | 2016-09-07 | 1.935 | 3,239,700 | +19,018 | 0.24% | 6,269,074 |
| 2016-09-08 | 2016-09-06 | 1.946 | 3,220,682 | +9,508 | 0.24% | 6,266,143 |
| 2016-09-07 | 2016-09-05 | 1.946 | 3,211,174 | +5,705 | 0.24% | 6,247,645 |
| 2016-09-06 | 2016-09-02 | 1.851 | 3,205,469 | +9,509 | 0.24% | 5,933,146 |
| 2016-09-05 | 2016-09-01 | 1.840 | 3,195,960 | +9,509 | 0.23% | 5,881,934 |
| 2016-09-02 | 2016-08-31 | 1.872 | 3,186,451 | +9,508 | 0.23% | 5,964,966 |
| 2016-09-01 | 2016-08-30 | 1.893 | 3,176,943 | -5,705 | 0.23% | 6,013,990 |
| 2016-08-31 | 2016-08-29 | 1.861 | 3,182,648 | +3,804 | 0.23% | 5,924,376 |
| 2016-08-29 | 2016-08-25 | 1.882 | 3,178,844 | -9,509 | 0.23% | 5,984,157 |
| 2016-08-26 | 2016-08-24 | 1.914 | 3,188,353 | +19,017 | 0.23% | 6,102,651 |
| 2016-08-25 | 2016-08-23 | 1.988 | 3,169,336 | +19,018 | 0.23% | 6,299,569 |
| 2016-08-24 | 2016-08-22 | 2.030 | 3,150,318 | -13,312 | 0.23% | 6,394,292 |
| 2016-08-23 | 2016-08-19 | 1.998 | 3,163,630 | +9,508 | 0.23% | 6,321,499 |
| 2016-08-18 | 2016-08-16 | 1.988 | 3,154,122 | -5,705 | 0.23% | 6,269,329 |
| 2016-08-17 | 2016-08-15 | 1.925 | 3,159,827 | +7,607 | 0.23% | 6,081,282 |
| 2016-08-15 | 2016-08-11 | 1.914 | 3,152,220 | +11,410 | 0.23% | 6,033,491 |
| 2016-08-12 | 2016-08-10 | 1.935 | 3,140,810 | -34,231 | 0.23% | 6,077,714 |
| 2016-08-10 | 2016-08-08 | 1.904 | 3,175,041 | -13,312 | 0.23% | 6,043,780 |
| 2016-08-09 | 2016-08-05 | 1.935 | 3,188,353 | +47,543 | 0.23% | 6,169,713 |
| 2016-08-05 | 2016-08-03 | 1.956 | 3,140,810 | -116,005 | 0.23% | 6,143,776 |
| 2016-08-04 | 2016-08-01 | 1.946 | 3,256,815 | +19,017 | 0.24% | 6,336,444 |
| 2016-08-01 | 2016-07-28 | 1.946 | 3,237,798 | +47,543 | 0.24% | 6,299,444 |
| 2016-07-27 | 2016-07-25 | 1.904 | 3,190,255 | +3,804 | 0.23% | 6,072,741 |
| 2016-07-26 | 2016-07-22 | 1.946 | 3,186,451 | +45,641 | 0.23% | 6,199,544 |
| 2016-07-21 | 2016-07-19 | 1.935 | 3,140,810 | -469,727 | 0.23% | 6,077,714 |
| 2016-07-20 | 2016-07-18 | 1.935 | 3,610,537 | +5,705 | 0.26% | 6,986,672 |
| 2016-07-19 | 2016-07-15 | 1.977 | 3,604,832 | +351,820 | 0.26% | 7,127,277 |
| 2016-07-18 | 2016-07-14 | 1.977 | 3,253,012 | +51,347 | 0.24% | 6,431,678 |
| 2016-07-14 | 2016-07-12 | 2.030 | 3,201,665 | -192,075 | 0.23% | 6,498,512 |
| 2016-07-13 | 2016-07-11 | 2.019 | 3,393,740 | +76,069 | 0.25% | 6,852,682 |
| 2016-07-12 | 2016-07-08 | 1.882 | 3,317,671 | -24,722 | 0.24% | 6,245,498 |
| 2016-07-11 | 2016-07-07 | 1.851 | 3,342,393 | +125,514 | 0.25% | 6,186,584 |
| 2016-07-08 | 2016-07-06 | 1.925 | 3,216,879 | +9,509 | 0.24% | 6,191,082 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,207,370 | -24,723 | 0.24% | 6,037,857 |
| 2016-07-05 | 2016-06-30 | 1.693 | 3,232,093 | -102,693 | 0.24% | 5,472,559 |
| 2016-07-04 | 2016-06-29 | 1.556 | 3,334,786 | -47,544 | 0.24% | 5,190,515 |
| 2016-06-30 | 2016-06-28 | 1.525 | 3,382,330 | -19,017 | 0.25% | 5,157,803 |
| 2016-06-27 | 2016-06-23 | 1.578 | 3,401,347 | -11,410 | 0.25% | 5,365,658 |
| 2016-06-23 | 2016-06-21 | 1.578 | 3,412,757 | -13,312 | 0.25% | 5,383,657 |
| 2016-06-22 | 2016-06-20 | 1.546 | 3,426,069 | -9,509 | 0.25% | 5,296,564 |
| 2016-06-21 | 2016-06-17 | 1.546 | 3,435,578 | +11,410 | 0.25% | 5,311,264 |
| 2016-06-16 | 2016-06-14 | 1.567 | 3,424,168 | -9,508 | 0.25% | 5,365,647 |
| 2016-06-15 | 2016-06-13 | 1.578 | 3,433,676 | +58,953 | 0.25% | 5,416,657 |
| 2016-06-14 | 2016-06-10 | 1.599 | 3,374,723 | +47,544 | 0.25% | 5,394,640 |
| 2016-06-13 | 2016-06-08 | 1.599 | 3,327,179 | +19,017 | 0.24% | 5,318,639 |
| 2016-06-08 | 2016-06-06 | 1.588 | 3,308,162 | +57,052 | 0.24% | 5,253,448 |
| 2016-06-07 | 2016-06-03 | 1.630 | 3,251,110 | -3,804 | 0.24% | 5,299,613 |
| 2016-06-06 | 2016-06-02 | 1.641 | 3,254,914 | +19,018 | 0.24% | 5,340,044 |
| 2016-06-02 | 2016-05-31 | 1.546 | 3,235,896 | +28,526 | 0.24% | 5,002,564 |
| 2016-05-30 | 2016-05-26 | 1.599 | 3,207,370 | -9,509 | 0.24% | 5,127,119 |
| 2016-05-27 | 2016-05-25 | 1.609 | 3,216,879 | +13,312 | 0.24% | 5,176,151 |
| 2016-05-26 | 2016-05-24 | 1.609 | 3,203,567 | +28,526 | 0.24% | 5,154,731 |
| 2016-05-25 | 2016-05-23 | 1.609 | 3,175,041 | +19,017 | 0.23% | 5,108,831 |
| 2016-05-24 | 2016-05-20 | 1.662 | 3,156,024 | +15,214 | 0.23% | 5,244,187 |
| 2016-05-19 | 2016-05-17 | 1.704 | 3,140,810 | -829,155 | 0.23% | 5,351,031 |
| 2016-05-18 | 2016-05-16 | 1.693 | 3,969,965 | +9,509 | 0.29% | 6,721,920 |
| 2016-05-17 | 2016-05-13 | 1.693 | 3,960,456 | -9,509 | 0.29% | 6,705,819 |
| 2016-05-16 | 2016-05-12 | 1.725 | 3,969,965 | +11,411 | 0.29% | 6,847,173 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,958,554 | -9,509 | 0.29% | 6,494,443 |
| 2016-05-12 | 2016-05-10 | 1.672 | 3,968,063 | -9,509 | 0.29% | 6,635,237 |
| 2016-05-11 | 2016-05-09 | 1.683 | 3,977,572 | +95,087 | 0.29% | 6,692,969 |
| 2016-05-10 | 2016-05-06 | 1.735 | 3,882,485 | +19,017 | 0.28% | 6,737,123 |
| 2016-05-09 | 2016-05-05 | 1.767 | 3,863,468 | -5,705 | 0.28% | 6,826,017 |
| 2016-05-05 | 2016-05-03 | 1.819 | 3,869,173 | +9,509 | 0.28% | 7,039,552 |
| 2016-05-04 | 2016-04-29 | 1.819 | 3,859,664 | +9,508 | 0.28% | 7,022,251 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,850,156 | +19,018 | 0.28% | 6,842,988 |
| 2016-04-29 | 2016-04-27 | 1.798 | 3,831,138 | -3,804 | 0.28% | 6,889,769 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,834,942 | +15,214 | 0.28% | 6,856,279 |
| 2016-04-26 | 2016-04-22 | 1.809 | 3,819,728 | +171,156 | 0.28% | 6,909,421 |
| 2016-04-25 | 2016-04-21 | 1.946 | 3,648,572 | +3,803 | 0.27% | 7,098,644 |
| 2016-04-22 | 2016-04-20 | 1.946 | 3,644,769 | +28,526 | 0.27% | 7,091,245 |
| 2016-04-20 | 2016-04-18 | 1.956 | 3,616,243 | +123,613 | 0.27% | 7,073,776 |
| 2016-04-18 | 2016-04-14 | 1.967 | 3,492,630 | -9,509 | 0.26% | 6,868,706 |
| 2016-04-15 | 2016-04-13 | 1.935 | 3,502,139 | +9,509 | 0.26% | 6,776,914 |
| 2016-04-14 | 2016-04-12 | 1.925 | 3,492,630 | -114,104 | 0.26% | 6,721,782 |
| 2016-04-13 | 2016-04-11 | 1.882 | 3,606,734 | -45,642 | 0.26% | 6,789,658 |
| 2016-04-08 | 2016-04-06 | 1.672 | 3,652,376 | +150,237 | 0.27% | 6,107,358 |
| 2016-04-07 | 2016-04-05 | 1.798 | 3,502,139 | +19,018 | 0.26% | 6,298,110 |
| 2016-04-05 | 2016-03-31 | 1.882 | 3,483,121 | +19,017 | 0.26% | 6,556,957 |
| 2016-04-01 | 2016-03-30 | 1.925 | 3,464,104 | +22,821 | 0.25% | 6,666,882 |
| 2016-03-31 | 2016-03-29 | 1.904 | 3,441,283 | +19,017 | 0.25% | 6,550,580 |
| 2016-03-30 | 2016-03-24 | 1.925 | 3,422,266 | +19,017 | 0.25% | 6,586,362 |
| 2016-03-29 | 2016-03-23 | 2.030 | 3,403,249 | -144,531 | 0.25% | 6,907,673 |
| 2016-03-24 | 2016-03-22 | 1.861 | 3,547,780 | -85,578 | 0.26% | 6,604,055 |
| 2016-03-23 | 2016-03-21 | 1.809 | 3,633,358 | -38,035 | 0.27% | 6,572,300 |
| 2016-03-22 | 2016-03-18 | 1.756 | 3,671,393 | -28,526 | 0.27% | 6,448,046 |
| 2016-03-21 | 2016-03-17 | 1.662 | 3,699,919 | +28,526 | 0.27% | 6,147,946 |
| 2016-03-18 | 2016-03-16 | 1.662 | 3,671,393 | +57,052 | 0.27% | 6,100,546 |
| 2016-03-17 | 2016-03-15 | 1.683 | 3,614,341 | +38,035 | 0.27% | 6,081,768 |
| 2016-03-16 | 2016-03-14 | 1.714 | 3,576,306 | +62,757 | 0.26% | 6,130,601 |
| 2016-03-14 | 2016-03-10 | 1.777 | 3,513,549 | +34,231 | 0.26% | 6,244,727 |
| 2016-03-11 | 2016-03-09 | 1.756 | 3,479,318 | +66,561 | 0.26% | 6,110,705 |
| 2016-03-04 | 2016-03-02 | 1.830 | 3,412,757 | +9,508 | 0.25% | 6,245,042 |
| 2016-03-03 | 2016-03-01 | 1.851 | 3,403,249 | +38,035 | 0.25% | 6,299,225 |
| 2016-03-01 | 2016-02-26 | 1.893 | 3,365,214 | -38,035 | 0.25% | 6,370,389 |
| 2016-02-29 | 2016-02-25 | 1.893 | 3,403,249 | +43,740 | 0.25% | 6,442,390 |
| 2016-02-26 | 2016-02-24 | 1.861 | 3,359,509 | -38,034 | 0.25% | 6,253,596 |
| 2016-02-19 | 2016-02-17 | 1.767 | 3,397,543 | -17,116 | 0.25% | 6,002,816 |
| 2016-02-16 | 2016-02-12 | 1.767 | 3,414,659 | +26,624 | 0.25% | 6,033,056 |
| 2016-02-12 | 2016-02-05 | 1.777 | 3,388,035 | -9,508 | 0.25% | 6,021,648 |
| 2016-02-05 | 2016-02-03 | 1.746 | 3,397,543 | +9,508 | 0.25% | 5,931,353 |
| 2016-02-03 | 2016-02-01 | 1.714 | 3,388,035 | +9,509 | 0.25% | 5,807,861 |
| 2016-01-28 | 2016-01-26 | 1.872 | 3,378,526 | +5,705 | 0.25% | 6,324,527 |
| 2016-01-25 | 2016-01-21 | 2.061 | 3,372,821 | +11,410 | 0.26% | 6,952,326 |
| 2016-01-21 | 2016-01-19 | 2.040 | 3,361,411 | -30,427 | 0.27% | 6,858,105 |
| 2016-01-19 | 2016-01-15 | 2.072 | 3,391,838 | -24,723 | 0.27% | 7,027,196 |
| 2016-01-12 | 2016-01-08 | 2.103 | 3,416,561 | -3,803 | 0.27% | 7,186,210 |
| 2016-01-08 | 2016-01-06 | 2.124 | 3,420,364 | +1,901 | 0.27% | 7,266,152 |
| 2016-01-07 | 2016-01-05 | 2.082 | 3,418,463 | +9,509 | 0.27% | 7,118,309 |
| 2016-01-06 | 2016-01-04 | 2.072 | 3,408,954 | +15,214 | 0.27% | 7,062,657 |
| 2016-01-05 | 2015-12-31 | 2.135 | 3,393,740 | +57,052 | 0.27% | 7,245,283 |
| 2016-01-04 | 2015-12-29 | 2.303 | 3,336,688 | +36,133 | 0.27% | 7,684,940 |
| 2015-12-30 | 2015-12-28 | 2.345 | 3,300,555 | -13,312 | 0.26% | 7,740,564 |
| 2015-12-29 | 2015-12-24 | 2.272 | 3,313,867 | +11,410 | 0.26% | 7,527,826 |
| 2015-12-28 | 2015-12-22 | 2.240 | 3,302,457 | +19,017 | 0.26% | 7,397,714 |
| 2015-12-23 | 2015-12-21 | 2.240 | 3,283,440 | +9,509 | 0.26% | 7,355,115 |
| 2015-12-22 | 2015-12-18 | 2.356 | 3,273,931 | +19,017 | 0.26% | 7,712,555 |
| 2015-12-16 | 2015-12-14 | 2.818 | 3,254,914 | +57,052 | 0.26% | 9,173,923 |
| 2015-12-15 | 2015-12-11 | 2.924 | 3,197,862 | +57,052 | 0.25% | 9,349,433 |
| 2015-12-14 | 2015-12-10 | 3.081 | 3,140,810 | -55,150 | 0.25% | 9,678,099 |
| 2015-12-11 | 2015-12-09 | 2.903 | 3,195,960 | -9,509 | 0.25% | 9,276,650 |
| 2015-12-10 | 2015-12-08 | 2.987 | 3,205,469 | -83,676 | 0.26% | 9,573,940 |
| 2015-12-09 | 2015-12-07 | 2.976 | 3,289,145 | +5,705 | 0.26% | 9,789,268 |
| 2015-12-08 | 2015-12-04 | 2.703 | 3,283,440 | -3,803 | 0.26% | 8,874,481 |
| 2015-12-07 | 2015-12-03 | 2.598 | 3,287,243 | +142,630 | 0.26% | 8,539,049 |
| 2015-12-04 | 2015-12-02 | 2.566 | 3,144,613 | +3,803 | 0.25% | 8,069,336 |
| 2015-12-03 | 2015-12-01 | 2.503 | 3,140,810 | -41,838 | 0.25% | 7,861,391 |
| 2015-11-30 | 2015-11-26 | 2.156 | 3,182,648 | -19,017 | 0.25% | 6,861,566 |
| 2015-11-24 | 2015-11-20 | 2.145 | 3,201,665 | +30,428 | 0.25% | 6,868,894 |
| 2015-11-23 | 2015-11-19 | 2.145 | 3,171,237 | -15,214 | 0.25% | 6,803,613 |
| 2015-11-16 | 2015-11-12 | 2.209 | 3,186,451 | +15,214 | 0.25% | 7,037,320 |
| 2015-11-11 | 2015-11-09 | 2.124 | 3,171,237 | +19,017 | 0.25% | 6,736,911 |
| 2015-11-09 | 2015-11-05 | 2.240 | 3,152,220 | -19,017 | 0.25% | 7,061,173 |
| 2015-11-03 | 2015-10-30 | 2.156 | 3,171,237 | +19,017 | 0.25% | 6,836,964 |
| 2015-10-30 | 2015-10-28 | 2.103 | 3,152,220 | -1,902 | 0.25% | 6,630,210 |
| 2015-10-29 | 2015-10-27 | 2.156 | 3,154,122 | -20,919 | 0.25% | 6,800,066 |
| 2015-10-27 | 2015-10-23 | 2.198 | 3,175,041 | -45,641 | 0.25% | 6,978,730 |
| 2015-10-26 | 2015-10-22 | 2.198 | 3,220,682 | -9,509 | 0.26% | 7,079,049 |
| 2015-10-23 | 2015-10-20 | 2.082 | 3,230,191 | +5,705 | 0.26% | 6,726,268 |
| 2015-10-20 | 2015-10-16 | 2.051 | 3,224,486 | +9,509 | 0.26% | 6,612,655 |
| 2015-10-14 | 2015-10-12 | 2.019 | 3,214,977 | +74,167 | 0.26% | 6,491,721 |
| 2015-10-13 | 2015-10-09 | 1.977 | 3,140,810 | -612,357 | 0.25% | 6,210,016 |
| 2015-10-12 | 2015-10-08 | 1.967 | 3,753,167 | +48,444 | 0.30% | 7,381,086 |
| 2015-10-09 | 2015-10-07 | 2.009 | 3,704,723 | -37,832 | 0.30% | 7,442,499 |
| 2015-10-08 | 2015-10-06 | 1.967 | 3,742,555 | +15,133 | 0.30% | 7,360,216 |
| 2015-10-07 | 2015-10-05 | 1.998 | 3,727,422 | +45,397 | 0.30% | 7,448,688 |
| 2015-10-06 | 2015-10-02 | 1.988 | 3,682,025 | -9,458 | 0.29% | 7,319,038 |
| 2015-10-02 | 2015-09-29 | 2.051 | 3,691,483 | +15,133 | 0.30% | 7,572,025 |
| 2015-09-30 | 2015-09-25 | 2.051 | 3,676,350 | +18,916 | 0.29% | 7,540,984 |
| 2015-09-29 | 2015-09-24 | 2.115 | 3,657,434 | +11,349 | 0.29% | 7,734,209 |
| 2015-09-25 | 2015-09-23 | 2.146 | 3,646,085 | +35,940 | 0.29% | 7,825,863 |
| 2015-09-24 | 2015-09-22 | 2.199 | 3,610,145 | +24,590 | 0.29% | 7,939,578 |
| 2015-09-23 | 2015-09-21 | 2.263 | 3,585,555 | -15,133 | 0.29% | 8,112,965 |
| 2015-09-22 | 2015-09-18 | 2.294 | 3,600,688 | -3,783 | 0.29% | 8,261,419 |
| 2015-09-21 | 2015-09-17 | 2.062 | 3,604,471 | -9,457 | 0.29% | 7,431,655 |
| 2015-09-16 | 2015-09-14 | 2.041 | 3,613,928 | -13,241 | 0.29% | 7,374,732 |
| 2015-09-01 | 2015-08-28 | 2.009 | 3,627,169 | +20,807 | 0.29% | 7,286,699 |
| 2015-08-31 | 2015-08-27 | 1.977 | 3,606,362 | -9,458 | 0.29% | 7,130,506 |
| 2015-08-28 | 2015-08-26 | 1.808 | 3,615,820 | +18,916 | 0.29% | 6,537,510 |
| 2015-08-27 | 2015-08-25 | 1.988 | 3,596,904 | +32,156 | 0.29% | 7,149,837 |
| 2015-08-26 | 2015-08-24 | 1.893 | 3,564,748 | -37,831 | 0.29% | 6,746,698 |
| 2015-08-25 | 2015-08-21 | 2.347 | 3,602,579 | +24,590 | 0.29% | 8,456,213 |
| 2015-08-24 | 2015-08-20 | 2.337 | 3,577,989 | +3,783 | 0.29% | 8,360,663 |
| 2015-08-21 | 2015-08-19 | 2.432 | 3,574,206 | -5,674 | 0.29% | 8,691,942 |
| 2015-08-19 | 2015-08-17 | 2.559 | 3,579,880 | +5,674 | 0.29% | 9,159,953 |
| 2015-08-14 | 2015-08-12 | 2.686 | 3,574,206 | -217,529 | 0.29% | 9,598,928 |
| 2015-08-13 | 2015-08-11 | 2.675 | 3,791,735 | +18,915 | 0.30% | 10,143,035 |
| 2015-08-11 | 2015-08-07 | 2.612 | 3,772,820 | +293,192 | 0.30% | 9,853,090 |
| 2015-08-07 | 2015-08-05 | 2.390 | 3,479,628 | +9,458 | 0.28% | 8,314,778 |
| 2015-08-05 | 2015-08-03 | 2.453 | 3,470,170 | -7,566 | 0.28% | 8,512,324 |
| 2015-08-04 | 2015-07-31 | 2.696 | 3,477,736 | -22,699 | 0.28% | 9,376,618 |
| 2015-07-31 | 2015-07-29 | 2.939 | 3,500,435 | -3,783 | 0.28% | 10,289,073 |
| 2015-07-28 | 2015-07-24 | 3.013 | 3,504,218 | +11,350 | 0.28% | 10,559,550 |
| 2015-07-24 | 2015-07-22 | 3.299 | 3,492,868 | +17,024 | 0.28% | 11,522,486 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,475,844 | +9,457 | 0.28% | 12,164,596 |
| 2015-07-22 | 2015-07-20 | 3.605 | 3,466,387 | +134,301 | 0.28% | 12,498,009 |
| 2015-07-21 | 2015-07-17 | 3.754 | 3,332,086 | -47,289 | 0.27% | 12,507,024 |
| 2015-07-20 | 2015-07-16 | 3.690 | 3,379,375 | -15,132 | 0.27% | 12,470,137 |
| 2015-07-17 | 2015-07-15 | 3.722 | 3,394,507 | -11,350 | 0.27% | 12,633,649 |
| 2015-07-16 | 2015-07-14 | 3.754 | 3,405,857 | +66,205 | 0.27% | 12,783,924 |
| 2015-07-15 | 2015-07-13 | 3.912 | 3,339,652 | +18,916 | 0.27% | 13,065,089 |
| 2015-07-14 | 2015-07-10 | 3.648 | 3,320,736 | -69,988 | 0.27% | 12,113,311 |
| 2015-07-13 | 2015-07-09 | 3.225 | 3,390,724 | -15,133 | 0.27% | 10,934,570 |
| 2015-07-10 | 2015-07-08 | 2.146 | 3,405,857 | +35,940 | 0.27% | 7,310,244 |
| 2015-07-09 | 2015-07-07 | 2.950 | 3,369,917 | +1,023,335 | 0.27% | 9,941,063 |
| 2015-07-08 | 2015-07-06 | 3.109 | 2,346,582 | +35,940 | 0.19% | 7,294,449 |
| 2015-07-06 | 2015-07-02 | 4.536 | 2,310,642 | +15,132 | 0.19% | 10,480,919 |
| 2015-07-02 | 2015-06-29 | 4.557 | 2,295,510 | +1,892 | 0.18% | 10,460,824 |
| 2015-06-30 | 2015-06-26 | 4.853 | 2,293,618 | +5,674 | 0.18% | 11,131,231 |
| 2015-06-29 | 2015-06-25 | 5.128 | 2,287,944 | -378,312 | 0.18% | 11,732,662 |
| 2015-06-26 | 2015-06-24 | 5.244 | 2,666,256 | -13,241 | 0.21% | 13,982,761 |
| 2015-06-25 | 2015-06-23 | 5.149 | 2,679,497 | +39,723 | 0.21% | 13,797,222 |
| 2015-06-24 | 2015-06-22 | 4.642 | 2,639,774 | -49,181 | 0.21% | 12,252,951 |
| 2015-06-23 | 2015-06-19 | 4.652 | 2,688,955 | +24,591 | 0.22% | 12,509,664 |
| 2015-06-22 | 2015-06-18 | 4.864 | 2,664,364 | +37,831 | 0.21% | 12,958,681 |
| 2015-06-19 | 2015-06-17 | 5.181 | 2,626,533 | -9,458 | 0.21% | 13,607,814 |
| 2015-06-18 | 2015-06-16 | 5.128 | 2,635,991 | -13,241 | 0.21% | 13,517,460 |
| 2015-06-17 | 2015-06-15 | 4.927 | 2,649,232 | +41,615 | 0.21% | 13,053,150 |
| 2015-06-16 | 2015-06-12 | 5.265 | 2,607,617 | -13,241 | 0.21% | 13,730,380 |
| 2015-06-15 | 2015-06-11 | 5.392 | 2,620,858 | -24,591 | 0.21% | 14,132,633 |
| 2015-06-12 | 2015-06-10 | 5.498 | 2,645,449 | -1,772 | 0.21% | 14,544,947 |
| 2015-06-11 | 2015-06-09 | 5.604 | 2,647,221 | -18,916 | 0.21% | 14,834,588 |
| 2015-06-10 | 2015-06-08 | 6.101 | 2,666,137 | +9,458 | 0.21% | 16,265,510 |
| 2015-06-09 | 2015-06-05 | 6.238 | 2,656,679 | -9,458 | 0.21% | 16,572,977 |
| 2015-06-08 | 2015-06-04 | 5.636 | 2,666,137 | -1,891 | 0.21% | 15,025,160 |
| 2015-06-05 | 2015-06-03 | 5.403 | 2,668,028 | +928,637 | 0.21% | 14,415,201 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,739,391 | -3,783 | 0.14% | 10,096,689 |
| 2015-06-01 | 2015-05-28 | 6.302 | 1,743,174 | +62,422 | 0.14% | 10,984,908 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,680,752 | +994,115 | 0.14% | 10,644,858 |
| 2015-05-27 | 2015-05-22 | 5.614 | 686,637 | +506,939 | 0.06% | 3,855,060 |
| 2015-05-26 | 2015-05-21 | 5.075 | 179,698 | +179,698 | 0.01% | 911,998 |
| 2015-05-22 | 2015-05-20 | 5.022 | 0 | -77,554 | ||
| 2015-05-21 | 2015-05-19 | 5.160 | 77,554 | -22,699 | 0.01% | 400,160 |
| 2015-05-20 | 2015-05-18 | 5.054 | 100,253 | -1,290,045 | 0.01% | 506,681 |
| 2015-05-19 | 2015-05-15 | 4.367 | 1,390,298 | -206,180 | 0.13% | 6,071,100 |
| 2015-05-18 | 2015-05-14 | 3.828 | 1,596,478 | -18,916 | 0.15% | 6,110,559 |
| 2015-05-15 | 2015-05-13 | 3.658 | 1,615,394 | -264,819 | 0.16% | 5,909,680 |
| 2015-05-14 | 2015-05-12 | 3.542 | 1,880,213 | +58,639 | 0.18% | 6,659,801 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,821,574 | +1,142,503 | 0.18% | 6,779,519 |
| 2015-05-05 | 2015-04-30 | 3.436 | 679,071 | -588,276 | 0.07% | 2,333,501 |
| 2015-05-04 | 2015-04-29 | 3.595 | 1,267,347 | -56,746 | 0.12% | 4,556,002 |
| 2015-04-30 | 2015-04-28 | 3.415 | 1,324,093 | -9,458 | 0.13% | 4,521,999 |
| 2015-04-29 | 2015-04-27 | 3.394 | 1,333,551 | +37,831 | 0.13% | 4,526,099 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,295,720 | +264,819 | 0.13% | 4,616,900 |
| 2015-04-27 | 2015-04-23 | 3.521 | 1,030,901 | +85,120 | 0.10% | 3,629,699 |
| 2015-04-24 | 2015-04-22 | 3.733 | 945,781 | -605,300 | 0.09% | 3,530,729 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,551,081 | -220,084 | 0.15% | 5,391,058 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,771,165 | -91,355 | 0.17% | 5,928,000 |
| 2015-04-21 | 2015-04-17 | 3.347 | 1,862,520 | +1,303,205 | 0.18% | 6,233,760 |
| 2015-04-20 | 2015-04-16 | 3.486 | 559,315 | +357,961 | 0.06% | 1,949,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 201,354 | +201,354 | 0.02% | 797,042 |
| 2015-04-16 | 2015-04-14 | 3.722 | 0 | -1,081,343 | ||
| 2015-04-15 | 2015-04-13 | 3.304 | 1,081,343 | -14,915 | 0.11% | 3,572,800 |
| 2015-04-14 | 2015-04-10 | 3.186 | 1,096,258 | -24,237 | 0.11% | 3,492,720 |
| 2015-04-13 | 2015-04-09 | 3.154 | 1,120,495 | +96,948 | 0.11% | 3,533,880 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,023,547 | +33,559 | 0.10% | 2,887,740 |
| 2015-04-09 | 2015-04-02 | 2.811 | 989,988 | +907,955 | 0.10% | 2,782,440 |
| 2015-04-08 | 2015-04-01 | 2.628 | 82,033 | -3,729 | 0.01% | 215,600 |
| 2015-04-02 | 2015-03-31 | 2.682 | 85,762 | +48,474 | 0.01% | 230,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 37,288 | +11,187 | 0.00% | 103,601 |
| 2015-03-26 | 2015-03-24 | 2.789 | 26,101 | -55,932 | 0.00% | 72,799 |
| 2015-03-24 | 2015-03-20 | 2.725 | 82,033 | -26,101 | 0.01% | 223,520 |
| 2015-03-20 | 2015-03-18 | 2.553 | 108,134 | +35,423 | 0.01% | 276,079 |
| 2015-03-19 | 2015-03-17 | 2.746 | 72,711 | -27,966 | 0.01% | 199,680 |
| 2015-03-18 | 2015-03-16 | 2.886 | 100,677 | -5,593 | 0.01% | 290,521 |
| 2015-03-17 | 2015-03-13 | 2.778 | 106,270 | -3,729 | 0.01% | 295,260 |
| 2015-03-16 | 2015-03-12 | 2.660 | 109,999 | -11,186 | 0.01% | 292,641 |
| 2015-03-13 | 2015-03-11 | 2.564 | 121,185 | -9,322 | 0.01% | 310,700 |
| 2015-03-11 | 2015-03-09 | 2.585 | 130,507 | +16,780 | 0.01% | 337,400 |
| 2015-03-10 | 2015-03-06 | 2.532 | 113,727 | -104,406 | 0.01% | 287,919 |
| 2015-03-09 | 2015-03-05 | 2.306 | 218,133 | -41,016 | 0.02% | 503,100 |
| 2015-03-06 | 2015-03-04 | 2.221 | 259,149 | -18,644 | 0.03% | 575,459 |
| 2015-03-05 | 2015-03-03 | 2.221 | 277,793 | -78,304 | 0.03% | 616,859 |
| 2015-03-04 | 2015-03-02 | 2.253 | 356,097 | +9,322 | 0.04% | 802,199 |
| 2015-03-03 | 2015-02-27 | 2.145 | 346,775 | +76,439 | 0.03% | 743,999 |
| 2015-03-02 | 2015-02-26 | 2.017 | 270,336 | -9,322 | 0.03% | 545,201 |
| 2015-02-26 | 2015-02-24 | 2.017 | 279,658 | -18,643 | 0.03% | 564,001 |
| 2015-02-25 | 2015-02-23 | 2.017 | 298,301 | +42,880 | 0.03% | 601,599 |
| 2015-02-16 | 2015-02-12 | 1.974 | 255,421 | +46,610 | 0.03% | 504,161 |
| 2015-02-12 | 2015-02-10 | 1.963 | 208,811 | +9,322 | 0.02% | 409,920 |
| 2015-02-05 | 2015-02-03 | 1.952 | 199,489 | -247,963 | 0.02% | 389,480 |
| 2015-02-04 | 2015-02-02 | 1.974 | 447,452 | +3,729 | 0.04% | 883,200 |
| 2015-02-03 | 2015-01-30 | 2.006 | 443,723 | +3,728 | 0.04% | 890,119 |
| 2015-01-30 | 2015-01-28 | 2.038 | 439,995 | +27,966 | 0.05% | 896,801 |
| 2015-01-29 | 2015-01-27 | 2.006 | 412,029 | -3,729 | 0.05% | 826,540 |
| 2015-01-28 | 2015-01-26 | 2.049 | 415,758 | +134,236 | 0.05% | 851,861 |
| 2015-01-27 | 2015-01-23 | 2.006 | 281,522 | +149,151 | 0.03% | 564,740 |
| 2015-01-23 | 2015-01-21 | 1.963 | 132,371 | +111,863 | 0.02% | 259,859 |
| 2015-01-20 | 2015-01-16 | 1.963 | 20,508 | +18,644 | 0.00% | 40,260 |
| 2015-01-05 | 2014-12-31 | 1.867 | 1,864 | -22,373 | 0.00% | 3,479 |
| 2014-12-29 | 2014-12-22 | 1.877 | 24,237 | -27,966 | 0.00% | 45,500 |
| 2014-12-23 | 2014-12-19 | 1.856 | 52,203 | +46,610 | 0.01% | 96,880 |
| 2014-12-19 | 2014-12-17 | 1.867 | 5,593 | -14,915 | 0.00% | 10,440 |
| 2014-12-18 | 2014-12-16 | 1.813 | 20,508 | -46,610 | 0.00% | 37,180 |
| 2014-12-08 | 2014-12-04 | 1.802 | 67,118 | +46,610 | 0.01% | 120,960 |
| 2014-12-03 | 2014-12-01 | 1.791 | 20,508 | -7,458 | 0.00% | 36,740 |
| 2014-11-25 | 2014-11-21 | 1.877 | 27,966 | -14,915 | 0.00% | 52,500 |
| 2014-11-19 | 2014-11-17 | 1.845 | 42,881 | +9,322 | 0.01% | 79,120 |
| 2014-11-13 | 2014-11-11 | 1.963 | 33,559 | +9,322 | 0.00% | 65,880 |
| 2014-11-10 | 2014-11-06 | 1.931 | 24,237 | -65,253 | 0.00% | 46,800 |
| 2014-11-06 | 2014-11-04 | 1.963 | 89,490 | +74,575 | 0.01% | 175,679 |
| 2014-11-05 | 2014-11-03 | 1.899 | 14,915 | -31,695 | 0.00% | 28,320 |
| 2014-11-04 | 2014-10-31 | 1.952 | 46,610 | +27,966 | 0.01% | 91,001 |
| 2014-11-03 | 2014-10-30 | 1.995 | 18,644 | -328,131 | 0.00% | 37,200 |
| 2014-10-31 | 2014-10-29 | 1.877 | 346,775 | +9,321 | 0.04% | 650,999 |
| 2014-10-29 | 2014-10-27 | 1.759 | 337,454 | -9,321 | 0.04% | 593,681 |
| 2014-10-28 | 2014-10-24 | 1.727 | 346,775 | +18,643 | 0.04% | 598,919 |
| 2014-10-24 | 2014-10-22 | 1.706 | 328,132 | +14,915 | 0.04% | 559,681 |
| 2014-10-22 | 2014-10-20 | 1.706 | 313,217 | +33,559 | 0.04% | 534,241 |
| 2014-10-14 | 2014-10-10 | 1.684 | 279,658 | +33,559 | 0.03% | 471,079 |
| 2014-10-13 | 2014-10-09 | 1.761 | 246,099 | +5,016 | 0.03% | 433,271 |
| 2014-10-10 | 2014-10-08 | 1.706 | 241,083 | +27,605 | 0.03% | 411,340 |
| 2014-10-09 | 2014-10-07 | 1.782 | 213,478 | +23,924 | 0.03% | 380,480 |
| 2014-10-08 | 2014-10-06 | 1.750 | 189,554 | +18,404 | 0.02% | 331,660 |
| 2014-10-07 | 2014-10-03 | 1.847 | 171,150 | +104,898 | 0.02% | 316,199 |
| 2014-10-06 | 2014-09-30 | 1.663 | 66,252 | +9,202 | 0.01% | 110,160 |
| 2014-10-03 | 2014-09-29 | 1.880 | 57,050 | -7,361 | 0.01% | 107,260 |
| 2014-09-30 | 2014-09-26 | 2.065 | 64,411 | +11,041 | 0.01% | 132,999 |
| 2014-09-29 | 2014-09-25 | 2.195 | 53,370 | +9,202 | 0.01% | 117,161 |
| 2014-09-26 | 2014-09-24 | 2.282 | 44,168 | -16,563 | 0.01% | 100,800 |
| 2014-09-25 | 2014-09-23 | 2.239 | 60,731 | +23,924 | 0.01% | 135,960 |
| 2014-09-24 | 2014-09-22 | 2.326 | 36,807 | +36,807 | 0.00% | 85,601 |
| 2014-09-23 | 2014-09-19 | 2.456 | 0 | -18,403 | ||
| 2014-09-18 | 2014-09-16 | 2.467 | 18,403 | +18,403 | 0.00% | 45,399 |
| 2014-09-05 | 2014-09-03 | 2.456 | 0 | -27,605 | ||
| 2014-09-04 | 2014-09-02 | 2.478 | 27,605 | -20,244 | 0.00% | 68,400 |
| 2014-09-03 | 2014-09-01 | 2.434 | 47,849 | -77,293 | 0.01% | 116,481 |
| 2014-09-01 | 2014-08-28 | 2.217 | 125,142 | -18,404 | 0.02% | 277,439 |
| 2014-08-29 | 2014-08-27 | 2.326 | 143,546 | -1,840 | 0.02% | 333,841 |
| 2014-08-28 | 2014-08-26 | 2.337 | 145,386 | +64,412 | 0.02% | 339,700 |
| 2014-08-27 | 2014-08-25 | 2.510 | 80,974 | -55,210 | 0.01% | 203,279 |
| 2014-08-26 | 2014-08-22 | 2.478 | 136,184 | +77,294 | 0.02% | 337,439 |
| 2014-08-25 | 2014-08-21 | 2.402 | 58,890 | +9,201 | 0.01% | 141,439 |
| 2014-08-22 | 2014-08-20 | 2.391 | 49,689 | -9,201 | 0.01% | 118,800 |
| 2014-08-21 | 2014-08-19 | 2.304 | 58,890 | -18,404 | 0.01% | 135,679 |
| 2014-08-20 | 2014-08-18 | 2.271 | 77,294 | -11,042 | 0.01% | 175,561 |
| 2014-08-19 | 2014-08-15 | 2.478 | 88,336 | +79,134 | 0.01% | 218,881 |
| 2014-08-15 | 2014-08-13 | 1.728 | 9,202 | +9,202 | 0.00% | 15,901 |
| 2014-08-12 | 2014-08-08 | 1.587 | 0 | -34,966 | ||
| 2014-08-11 | 2014-08-07 | 1.500 | 34,966 | -1,841 | 0.00% | 52,440 |
| 2014-08-06 | 2014-08-04 | 1.424 | 36,807 | +36,807 | 0.00% | 52,401 |
| 2014-07-24 | 2014-07-22 | 1.337 | 0 | -9,202 | ||
| 2014-06-25 | 2014-06-23 | 1.043 | 9,202 | +9,202 | 0.00% | 9,600 |
| 2014-06-05 | 2014-06-03 | 1.001 | 0 | -8,895 | ||
| 2014-05-30 | 2014-05-28 | 0.989 | 8,895 | -16,011 | 0.00% | 8,800 |
| 2014-05-28 | 2014-05-26 | 0.978 | 24,906 | +24,906 | 0.00% | 24,360 |
| 2014-05-23 | 2014-05-21 | 0.989 | 0 | -471,431 | ||
| 2014-05-13 | 2014-05-09 | 1.001 | 471,431 | -7,116 | 0.06% | 471,700 |
| 2014-05-09 | 2014-05-07 | 1.012 | 478,547 | +17,790 | 0.06% | 484,200 |
| 2014-04-29 | 2014-04-25 | 1.057 | 460,757 | +44,475 | 0.06% | 486,920 |
| 2014-04-28 | 2014-04-24 | 1.046 | 416,282 | +17,790 | 0.05% | 435,240 |
| 2014-04-25 | 2014-04-23 | 1.057 | 398,492 | +17,790 | 0.05% | 421,120 |
| 2014-04-24 | 2014-04-22 | 1.057 | 380,702 | +17,789 | 0.05% | 402,319 |
| 2014-04-23 | 2014-04-17 | 1.079 | 362,913 | +74,718 | 0.05% | 391,680 |
| 2014-04-22 | 2014-04-16 | 1.068 | 288,195 | +1,779 | 0.04% | 307,800 |
| 2014-04-17 | 2014-04-15 | 1.102 | 286,416 | -1,779 | 0.04% | 315,560 |
| 2014-04-15 | 2014-04-11 | 1.102 | 288,195 | +14,232 | 0.04% | 317,520 |
| 2014-04-14 | 2014-04-10 | 1.113 | 273,963 | +51,590 | 0.03% | 304,919 |
| 2014-04-08 | 2014-04-04 | 1.102 | 222,373 | +8,895 | 0.03% | 245,000 |
| 2014-03-26 | 2014-03-24 | 1.214 | 213,478 | +26,685 | 0.03% | 259,200 |
| 2014-03-24 | 2014-03-20 | 1.225 | 186,793 | +88,949 | 0.02% | 228,900 |
| 2014-03-19 | 2014-03-17 | 1.338 | 97,844 | +88,949 | 0.01% | 130,900 |
| 2014-03-14 | 2014-03-12 | 1.372 | 8,895 | +3,558 | 0.00% | 12,200 |
| 2014-03-05 | 2014-03-03 | 1.428 | 5,337 | -51,590 | 0.00% | 7,620 |
| 2014-02-28 | 2014-02-26 | 1.360 | 56,927 | -1,779 | 0.01% | 77,439 |
| 2014-02-27 | 2014-02-25 | 1.338 | 58,706 | -8,895 | 0.01% | 78,539 |
| 2014-02-24 | 2014-02-20 | 1.338 | 67,601 | -88,950 | 0.01% | 90,439 |
| 2014-02-21 | 2014-02-19 | 1.405 | 156,551 | +8,895 | 0.02% | 220,001 |
| 2014-02-13 | 2014-02-11 | 1.270 | 147,656 | +39,138 | 0.02% | 187,580 |
| 2014-02-07 | 2014-02-05 | 1.293 | 108,518 | -17,790 | 0.01% | 140,300 |
| 2014-01-27 | 2014-01-23 | 1.282 | 126,308 | -88,949 | 0.02% | 161,880 |
| 2014-01-22 | 2014-01-20 | 1.304 | 215,257 | -35,580 | 0.03% | 280,720 |
| 2014-01-14 | 2014-01-10 | 1.135 | 250,837 | -8,895 | 0.03% | 284,820 |
| 2013-12-30 | 2013-12-24 | 1.147 | 259,732 | +5,337 | 0.03% | 297,840 |
| 2013-12-06 | 2013-12-04 | 1.259 | 254,395 | +35,580 | 0.03% | 320,320 |
| 2013-12-03 | 2013-11-29 | 1.259 | 218,815 | +88,949 | 0.03% | 275,520 |
| 2013-11-29 | 2013-11-27 | 1.338 | 129,866 | -42,695 | 0.02% | 173,740 |
| 2013-11-28 | 2013-11-26 | 1.293 | 172,561 | -7,116 | 0.02% | 223,099 |
| 2013-11-25 | 2013-11-21 | 1.203 | 179,677 | +3,558 | 0.02% | 216,140 |
| 2013-11-11 | 2013-11-07 | 1.180 | 176,119 | +7,116 | 0.02% | 207,900 |
| 2013-10-31 | 2013-10-29 | 1.248 | 169,003 | -12,453 | 0.02% | 210,899 |
| 2013-10-17 | 2013-10-15 | 1.237 | 181,456 | +12,453 | 0.02% | 224,400 |
| 2013-10-09 | 2013-10-07 | 1.282 | 169,003 | +5,337 | 0.02% | 216,599 |
| 2013-09-27 | 2013-09-25 | 1.349 | 163,666 | +46,253 | 0.02% | 220,799 |
| 2013-09-26 | 2013-09-24 | 1.405 | 117,413 | -12,453 | 0.01% | 165,000 |
| 2013-09-25 | 2013-09-23 | 1.394 | 129,866 | +94,286 | 0.02% | 181,040 |
| 2013-09-24 | 2013-09-19 | 1.518 | 35,580 | -26,684 | 0.00% | 54,000 |
| 2013-09-23 | 2013-09-18 | 1.349 | 62,264 | -26,685 | 0.01% | 83,999 |
| 2013-09-18 | 2013-09-16 | 1.259 | 88,949 | -35,580 | 0.01% | 112,000 |
| 2013-09-16 | 2013-09-12 | 1.192 | 124,529 | +35,580 | 0.02% | 148,400 |
| 2013-09-12 | 2013-09-10 | 1.270 | 88,949 | +74,717 | 0.01% | 113,000 |
| 2013-09-11 | 2013-09-09 | 1.248 | 14,232 | +5,337 | 0.00% | 17,760 |
| 2013-09-09 | 2013-09-05 | 1.282 | 8,895 | +8,895 | 0.00% | 11,400 |
| 2013-08-28 | 2013-08-26 | 1.337 | 0 | -313,175 | ||
| 2013-08-23 | 2013-08-21 | 1.372 | 313,175 | -113,722 | 0.04% | 429,601 |
| 2013-08-22 | 2013-08-20 | 1.280 | 426,897 | -17,496 | 0.05% | 546,560 |
| 2013-08-21 | 2013-08-19 | 1.337 | 444,393 | +12,247 | 0.06% | 594,360 |
| 2013-08-20 | 2013-08-16 | 1.292 | 432,146 | +113,723 | 0.05% | 558,220 |
| 2013-08-19 | 2013-08-15 | 1.257 | 318,423 | -8,748 | 0.04% | 400,400 |
| 2013-08-09 | 2013-08-07 | 0.983 | 327,171 | -148,714 | 0.04% | 321,640 |
| 2013-08-06 | 2013-08-02 | 0.995 | 475,885 | +5,248 | 0.06% | 473,280 |
| 2013-07-26 | 2013-07-24 | 1.063 | 470,637 | +131,219 | 0.06% | 500,340 |
| 2013-07-22 | 2013-07-18 | 0.983 | 339,418 | -59,486 | 0.04% | 333,680 |
| 2013-07-15 | 2013-07-11 | 0.949 | 398,904 | -34,992 | 0.05% | 378,480 |
| 2013-07-12 | 2013-07-10 | 0.926 | 433,896 | +17,496 | 0.05% | 401,760 |
| 2013-07-08 | 2013-07-04 | 1.075 | 416,400 | -33,242 | 0.05% | 447,440 |
| 2013-07-04 | 2013-07-02 | 1.109 | 449,642 | -38,490 | 0.06% | 498,580 |
| 2013-06-28 | 2013-06-26 | 1.109 | 488,132 | +274,683 | 0.06% | 541,259 |
| 2013-06-27 | 2013-06-25 | 1.086 | 213,449 | +31,493 | 0.03% | 231,800 |
| 2013-06-25 | 2013-06-21 | 1.189 | 181,956 | -8,748 | 0.02% | 216,320 |
| 2013-06-18 | 2013-06-14 | 1.383 | 190,704 | +139,966 | 0.02% | 263,780 |
| 2013-06-17 | 2013-06-13 | 1.383 | 50,738 | +3,499 | 0.01% | 70,180 |
| 2013-06-04 | 2013-05-31 | 1.452 | 47,239 | -3,499 | 0.01% | 68,581 |
| 2013-06-03 | 2013-05-30 | 1.429 | 50,738 | +3,499 | 0.01% | 72,500 |
| 2013-05-31 | 2013-05-29 | 1.417 | 47,239 | +17,496 | 0.01% | 66,961 |
| 2013-05-23 | 2013-05-21 | 1.406 | 29,743 | +3,499 | 0.00% | 41,820 |
| 2013-05-15 | 2013-05-13 | 1.406 | 26,244 | +26,244 | 0.00% | 36,900 |
| 2013-05-02 | 2013-04-29 | 1.475 | 0 | -8,748 | ||
| 2013-04-25 | 2013-04-23 | 1.452 | 8,748 | +8,748 | 0.00% | 12,700 |
| 2013-04-22 | 2013-04-18 | 1.452 | 0 | -981,514 | ||
| 2013-04-17 | 2013-04-15 | 1.463 | 981,514 | +26,244 | 0.12% | 1,436,160 |
| 2013-04-15 | 2013-04-11 | 1.520 | 955,270 | -34,992 | 0.12% | 1,452,360 |
| 2013-04-10 | 2013-04-08 | 1.509 | 990,262 | -43,739 | 0.12% | 1,494,241 |
| 2013-04-09 | 2013-04-05 | 1.509 | 1,034,001 | -29,743 | 0.13% | 1,560,240 |
| 2013-04-08 | 2013-04-03 | 1.520 | 1,063,744 | -24,494 | 0.13% | 1,617,280 |
| 2013-04-05 | 2013-04-02 | 1.532 | 1,088,238 | -13,997 | 0.14% | 1,666,960 |
| 2013-03-28 | 2013-03-26 | 1.486 | 1,102,235 | +17,496 | 0.14% | 1,638,000 |
| 2013-03-22 | 2013-03-20 | 1.578 | 1,084,739 | +8,748 | 0.14% | 1,711,200 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,075,991 | -17,496 | 0.14% | 1,697,400 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,093,487 | -75,232 | 0.14% | 1,737,500 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,168,719 | -8,748 | 0.15% | 1,803,601 |
| 2013-03-14 | 2013-03-12 | 1.543 | 1,177,467 | +43,740 | 0.15% | 1,817,101 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,133,727 | -134,718 | 0.14% | 1,788,480 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,268,445 | +34,992 | 0.16% | 1,856,000 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,233,453 | -8,748 | 0.16% | 1,847,100 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,242,201 | -52,487 | 0.16% | 1,860,200 |
| 2013-03-01 | 2013-02-27 | 1.360 | 1,294,688 | -26,244 | 0.16% | 1,761,200 |
| 2013-02-27 | 2013-02-25 | 1.395 | 1,320,932 | -52,487 | 0.17% | 1,842,200 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,373,419 | +22,744 | 0.17% | 1,931,099 |
| 2013-02-22 | 2013-02-20 | 1.475 | 1,350,675 | +27,993 | 0.17% | 1,991,760 |
| 2013-02-21 | 2013-02-19 | 1.486 | 1,322,682 | -31,492 | 0.17% | 1,965,601 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,354,174 | -145,215 | 0.17% | 2,012,400 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,499,389 | +26,244 | 0.19% | 2,296,760 |
| 2013-02-15 | 2013-02-08 | 1.532 | 1,473,145 | -87,479 | 0.19% | 2,256,559 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,560,624 | +87,479 | 0.20% | 2,372,720 |
| 2013-02-07 | 2013-02-05 | 1.532 | 1,473,145 | -1,750 | 0.19% | 2,256,559 |
| 2013-02-06 | 2013-02-04 | 1.543 | 1,474,895 | +17,496 | 0.19% | 2,276,100 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,457,399 | +209,949 | 0.18% | 2,265,760 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,247,450 | +34,992 | 0.16% | 1,925,100 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,212,458 | +69,983 | 0.15% | 1,871,100 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,142,475 | -8,748 | 0.14% | 1,789,220 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,151,223 | +34,992 | 0.15% | 1,776,600 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,116,231 | +55,986 | 0.14% | 1,735,360 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,060,245 | -17,496 | 0.13% | 1,721,040 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,077,741 | +12,247 | 0.14% | 1,761,761 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,065,494 | +82,231 | 0.13% | 1,790,461 |
| 2013-01-23 | 2013-01-21 | 1.703 | 983,263 | +80,480 | 0.12% | 1,674,759 |
| 2013-01-22 | 2013-01-18 | 1.680 | 902,783 | +160,962 | 0.12% | 1,517,041 |
| 2013-01-21 | 2013-01-17 | 1.726 | 741,821 | +34,991 | 0.10% | 1,280,479 |
| 2013-01-18 | 2013-01-16 | 1.658 | 706,830 | -155,712 | 0.09% | 1,171,600 |
| 2013-01-17 | 2013-01-15 | 1.555 | 862,542 | +15,746 | 0.11% | 1,340,959 |
| 2013-01-16 | 2013-01-14 | 1.555 | 846,796 | +52,487 | 0.11% | 1,316,480 |
| 2013-01-15 | 2013-01-11 | 1.555 | 794,309 | +27,993 | 0.10% | 1,234,880 |
| 2013-01-14 | 2013-01-10 | 1.589 | 766,316 | +19,246 | 0.10% | 1,217,641 |
| 2013-01-11 | 2013-01-09 | 1.543 | 747,070 | -12,247 | 0.10% | 1,152,900 |
| 2013-01-10 | 2013-01-08 | 1.543 | 759,317 | +17,496 | 0.10% | 1,171,800 |
| 2013-01-09 | 2013-01-07 | 1.543 | 741,821 | +139,966 | 0.10% | 1,144,799 |
| 2013-01-08 | 2013-01-04 | 1.566 | 601,855 | +34,991 | 0.08% | 942,560 |
| 2013-01-07 | 2013-01-03 | 1.543 | 566,864 | +209,950 | 0.07% | 874,801 |
| 2013-01-04 | 2013-01-02 | 1.578 | 356,914 | -208,200 | 0.05% | 563,040 |
| 2013-01-03 | 2012-12-31 | 1.555 | 565,114 | 0.07% | 878,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy