History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 2,888,000 | +0 | 0.11% | 2,194,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,888,000 | +0 | 0.11% | 2,310,400 |
| 2025-10-10 | 2025-10-08 | 0.900 | 2,888,000 | +284,000 | 0.11% | 2,599,200 |
| 2025-10-02 | 2025-09-29 | 0.510 | 2,604,000 | -50,000 | 0.10% | 1,328,040 |
| 2025-09-25 | 2025-09-23 | 0.510 | 2,654,000 | +50,000 | 0.11% | 1,353,540 |
| 2025-09-19 | 2025-09-17 | 0.490 | 2,604,000 | +40,000 | 0.11% | 1,275,960 |
| 2025-09-15 | 2025-09-11 | 0.495 | 2,564,000 | +50,000 | 0.11% | 1,269,180 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,514,000 | +50,000 | 0.11% | 1,106,160 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,464,000 | +10,000 | 0.11% | 1,108,800 |
| 2025-07-16 | 2025-07-14 | 0.560 | 2,454,000 | +40,000 | 0.10% | 1,374,240 |
| 2025-06-23 | 2025-06-19 | 0.480 | 2,414,000 | +20,000 | 0.10% | 1,158,720 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,394,000 | -80,000 | 0.10% | 1,292,760 |
| 2025-06-19 | 2025-06-17 | 0.480 | 2,474,000 | +100,000 | 0.11% | 1,187,520 |
| 2025-06-18 | 2025-06-16 | 0.510 | 2,374,000 | -42,000 | 0.10% | 1,210,740 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,416,000 | -40,000 | 0.10% | 1,135,520 |
| 2025-06-13 | 2025-06-11 | 0.495 | 2,456,000 | +10,000 | 0.10% | 1,215,720 |
| 2025-06-11 | 2025-06-09 | 0.510 | 2,446,000 | -8,000 | 0.10% | 1,247,460 |
| 2025-05-27 | 2025-05-23 | 0.242 | 2,454,000 | +40,000 | 0.10% | 593,868 |
| 2025-04-25 | 2025-04-23 | 0.211 | 2,414,000 | +40,000 | 0.10% | 509,354 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,374,000 | -200,000 | 0.10% | 676,590 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,574,000 | -200,000 | 0.11% | 694,980 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,774,000 | +200,000 | 0.12% | 776,720 |
| 2025-03-24 | 2025-03-20 | 0.340 | 2,574,000 | +200,000 | 0.11% | 875,160 |
| 2025-03-17 | 2025-03-13 | 0.390 | 2,374,000 | +20,000 | 0.10% | 925,860 |
| 2025-03-12 | 2025-03-10 | 0.365 | 2,354,000 | +402,000 | 0.10% | 859,210 |
| 2025-02-13 | 2025-02-11 | 0.300 | 1,952,000 | +4,000 | 0.08% | 585,600 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,948,000 | +10,000 | 0.10% | 681,800 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,938,000 | +110,000 | 0.10% | 687,990 |
| 2024-10-07 | 2024-10-03 | 0.325 | 1,828,000 | +50,000 | 0.09% | 594,100 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,778,000 | -4,000 | 0.09% | 533,400 |
| 2024-06-26 | 2024-06-24 | 0.305 | 1,782,000 | +2,000 | 0.09% | 543,510 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,780,000 | +300,000 | 0.09% | 712,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,480,000 | +300,000 | 0.08% | 532,800 |
| 2024-05-24 | 2024-05-22 | 0.400 | 1,180,000 | -150,000 | 0.06% | 472,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,330,000 | +150,000 | 0.07% | 558,600 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,180,000 | +100,000 | 0.06% | 413,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 1,080,000 | +650,000 | 0.06% | 410,400 |
| 2024-04-09 | 2024-04-05 | 0.186 | 430,000 | +250,000 | 0.02% | 79,980 |
| 2023-05-04 | 2023-05-02 | 0.410 | 180,000 | -270,000 | 0.01% | 73,800 |
| 2023-04-21 | 2023-04-19 | 0.455 | 450,000 | +100,000 | 0.02% | 204,750 |
| 2023-04-20 | 2023-04-18 | 0.510 | 350,000 | +170,000 | 0.02% | 178,500 |
| 2022-12-13 | 2022-12-09 | 0.385 | 180,000 | -210,000 | 0.01% | 69,300 |
| 2022-08-17 | 2022-08-15 | 0.375 | 390,000 | -2,000 | 0.02% | 146,250 |
| 2022-03-17 | 2022-03-15 | 0.530 | 392,000 | -16,000 | 0.02% | 207,760 |
| 2021-11-16 | 2021-11-12 | 0.620 | 408,000 | -100,000 | 0.03% | 252,960 |
| 2021-11-12 | 2021-11-10 | 0.580 | 508,000 | +100,000 | 0.03% | 294,640 |
| 2021-08-10 | 2021-08-06 | 0.620 | 408,000 | -10,000 | 0.03% | 252,960 |
| 2021-06-28 | 2021-06-24 | 0.710 | 418,000 | +40,000 | 0.03% | 296,780 |
| 2021-06-16 | 2021-06-11 | 0.750 | 378,000 | -230,000 | 0.02% | 283,500 |
| 2021-06-11 | 2021-06-09 | 0.700 | 608,000 | +2,000 | 0.04% | 425,600 |
| 2021-05-25 | 2021-05-21 | 1.050 | 606,000 | -30,000 | 0.04% | 636,300 |
| 2021-05-24 | 2021-05-20 | 1.040 | 636,000 | +260,000 | 0.04% | 661,440 |
| 2021-05-21 | 2021-05-18 | 1.100 | 376,000 | +6,000 | 0.02% | 413,600 |
| 2021-05-20 | 2021-05-17 | 1.080 | 370,000 | -60,000 | 0.02% | 399,600 |
| 2021-05-17 | 2021-05-13 | 0.970 | 430,000 | -20,000 | 0.03% | 417,100 |
| 2021-05-12 | 2021-05-10 | 1.080 | 450,000 | -70,000 | 0.03% | 486,000 |
| 2021-05-11 | 2021-05-07 | 1.040 | 520,000 | +70,000 | 0.03% | 540,800 |
| 2021-05-10 | 2021-05-06 | 1.020 | 450,000 | +50,000 | 0.03% | 459,000 |
| 2021-02-25 | 2021-02-23 | 1.150 | 400,000 | -300,000 | 0.02% | 460,000 |
| 2021-02-18 | 2021-02-16 | 1.080 | 700,000 | -22,000 | 0.04% | 756,000 |
| 2021-02-17 | 2021-02-11 | 0.970 | 722,000 | -22,000 | 0.04% | 700,340 |
| 2021-02-16 | 2021-02-09 | 0.930 | 744,000 | +4,000 | 0.05% | 691,920 |
| 2021-02-10 | 2021-02-08 | 0.920 | 740,000 | -576,000 | 0.05% | 680,800 |
| 2021-02-09 | 2021-02-05 | 0.890 | 1,316,000 | +10,000 | 0.08% | 1,171,240 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,306,000 | +20,000 | 0.08% | 1,175,400 |
| 2021-02-05 | 2021-02-03 | 0.930 | 1,286,000 | +20,000 | 0.08% | 1,195,980 |
| 2021-02-04 | 2021-02-02 | 1.030 | 1,266,000 | +316,000 | 0.08% | 1,303,980 |
| 2021-02-03 | 2021-02-01 | 1.350 | 950,000 | +406,000 | 0.06% | 1,282,500 |
| 2021-02-02 | 2021-01-29 | 0.830 | 544,000 | +30,000 | 0.03% | 451,520 |
| 2021-02-01 | 2021-01-28 | 0.800 | 514,000 | -100,000 | 0.03% | 411,200 |
| 2021-01-19 | 2021-01-15 | 0.770 | 614,000 | -100,000 | 0.04% | 472,780 |
| 2021-01-07 | 2021-01-05 | 0.890 | 714,000 | +300,000 | 0.04% | 635,460 |
| 2020-12-17 | 2020-12-15 | 0.770 | 414,000 | -500,000 | 0.03% | 318,780 |
| 2020-10-05 | 2020-09-29 | 0.750 | 914,000 | +10,000 | 0.06% | 685,500 |
| 2020-09-28 | 2020-09-24 | 0.710 | 904,000 | -200,000 | 0.06% | 641,840 |
| 2020-09-16 | 2020-09-14 | 0.880 | 1,104,000 | +300,000 | 0.07% | 971,520 |
| 2020-09-14 | 2020-09-10 | 0.870 | 804,000 | -200,000 | 0.05% | 699,480 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,004,000 | +100,000 | 0.06% | 923,680 |
| 2020-08-13 | 2020-08-11 | 0.980 | 904,000 | +148,000 | 0.06% | 885,920 |
| 2020-08-10 | 2020-08-06 | 1.090 | 756,000 | -148,000 | 0.05% | 824,040 |
| 2020-08-07 | 2020-08-05 | 1.030 | 904,000 | +500,000 | 0.06% | 931,120 |
| 2020-08-06 | 2020-08-04 | 0.960 | 404,000 | -250,000 | 0.02% | 387,840 |
| 2020-07-27 | 2020-07-23 | 1.000 | 654,000 | +20,000 | 0.04% | 654,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 634,000 | +92,000 | 0.04% | 589,620 |
| 2020-07-09 | 2020-07-07 | 0.590 | 542,000 | -30,000 | 0.03% | 319,780 |
| 2020-05-19 | 2020-05-15 | 0.620 | 572,000 | -24,000 | 0.04% | 354,640 |
| 2020-04-21 | 2020-04-17 | 0.600 | 596,000 | -10,000 | 0.04% | 357,600 |
| 2020-04-20 | 2020-04-16 | 0.640 | 606,000 | +10,000 | 0.04% | 387,840 |
| 2020-04-17 | 2020-04-15 | 0.640 | 596,000 | +54,000 | 0.04% | 381,440 |
| 2020-03-31 | 2020-03-27 | 0.580 | 542,000 | -24,000 | 0.03% | 314,360 |
| 2020-03-30 | 2020-03-26 | 0.550 | 566,000 | +24,000 | 0.03% | 311,300 |
| 2020-01-08 | 2020-01-06 | 0.950 | 542,000 | +50,000 | 0.03% | 514,900 |
| 2019-12-10 | 2019-12-06 | 0.770 | 492,000 | +30,000 | 0.03% | 378,840 |
| 2019-10-02 | 2019-09-27 | 1.030 | 462,000 | -30,000 | 0.03% | 475,860 |
| 2019-09-13 | 2019-09-11 | 1.020 | 492,000 | -10,000 | 0.03% | 501,840 |
| 2019-09-06 | 2019-09-04 | 1.130 | 502,000 | +40,000 | 0.03% | 567,260 |
| 2019-08-19 | 2019-08-15 | 1.160 | 462,000 | +30,000 | 0.03% | 535,920 |
| 2019-08-16 | 2019-08-14 | 1.150 | 432,000 | -20,000 | 0.03% | 496,800 |
| 2019-08-15 | 2019-08-13 | 1.280 | 452,000 | -58,000 | 0.03% | 578,560 |
| 2019-08-14 | 2019-08-12 | 0.950 | 510,000 | +68,000 | 0.03% | 484,500 |
| 2019-08-13 | 2019-08-09 | 0.970 | 442,000 | -10,000 | 0.03% | 428,740 |
| 2019-07-29 | 2019-07-25 | 0.710 | 452,000 | +10,000 | 0.03% | 320,920 |
| 2019-07-24 | 2019-07-22 | 0.760 | 442,000 | +60,000 | 0.03% | 335,920 |
| 2019-07-23 | 2019-07-19 | 0.780 | 382,000 | -56,000 | 0.02% | 297,960 |
| 2019-07-22 | 2019-07-18 | 0.550 | 438,000 | -30,000 | 0.03% | 240,900 |
| 2019-07-15 | 2019-07-11 | 0.510 | 468,000 | +30,000 | 0.03% | 238,680 |
| 2019-07-02 | 2019-06-27 | 0.530 | 438,000 | -30,000 | 0.03% | 232,140 |
| 2019-06-28 | 2019-06-26 | 0.500 | 468,000 | +30,000 | 0.03% | 234,000 |
| 2019-06-24 | 2019-06-20 | 0.570 | 438,000 | -30,000 | 0.03% | 249,660 |
| 2019-06-21 | 2019-06-19 | 0.520 | 468,000 | +30,000 | 0.03% | 243,360 |
| 2019-06-19 | 2019-06-17 | 0.550 | 438,000 | +28,000 | 0.03% | 240,900 |
| 2019-06-18 | 2019-06-14 | 0.550 | 410,000 | +28,000 | 0.03% | 225,500 |
| 2019-06-10 | 2019-06-05 | 0.640 | 382,000 | +20,000 | 0.02% | 244,480 |
| 2019-05-22 | 2019-05-20 | 0.590 | 362,000 | -30,000 | 0.02% | 213,580 |
| 2019-05-20 | 2019-05-16 | 0.610 | 392,000 | +30,000 | 0.02% | 239,120 |
| 2019-05-08 | 2019-05-06 | 0.660 | 362,000 | -30,000 | 0.02% | 238,920 |
| 2019-05-02 | 2019-04-29 | 0.720 | 392,000 | +30,000 | 0.02% | 282,240 |
| 2019-04-25 | 2019-04-23 | 0.760 | 362,000 | -30,000 | 0.02% | 275,120 |
| 2019-04-17 | 2019-04-15 | 0.740 | 392,000 | +30,000 | 0.02% | 290,080 |
| 2019-04-04 | 2019-04-02 | 0.770 | 362,000 | -30,000 | 0.02% | 278,740 |
| 2019-03-29 | 2019-03-27 | 0.770 | 392,000 | +30,000 | 0.02% | 301,840 |
| 2019-03-27 | 2019-03-25 | 0.740 | 362,000 | -26,000 | 0.02% | 267,880 |
| 2019-03-21 | 2019-03-19 | 0.750 | 388,000 | +26,000 | 0.02% | 291,000 |
| 2019-02-22 | 2019-02-20 | 0.840 | 362,000 | -30,000 | 0.02% | 304,080 |
| 2019-02-21 | 2019-02-19 | 0.790 | 392,000 | -18,000 | 0.02% | 309,680 |
| 2019-02-20 | 2019-02-18 | 0.780 | 410,000 | +18,000 | 0.03% | 319,800 |
| 2019-02-14 | 2019-02-12 | 0.810 | 392,000 | -26,000 | 0.02% | 317,520 |
| 2019-01-30 | 2019-01-28 | 0.720 | 418,000 | -16,000 | 0.03% | 300,960 |
| 2019-01-25 | 2019-01-23 | 0.710 | 434,000 | +16,000 | 0.03% | 308,140 |
| 2019-01-18 | 2019-01-16 | 0.750 | 418,000 | -16,000 | 0.03% | 313,500 |
| 2019-01-16 | 2019-01-14 | 0.720 | 434,000 | +26,000 | 0.03% | 312,480 |
| 2019-01-10 | 2019-01-08 | 0.800 | 408,000 | +16,000 | 0.03% | 326,400 |
| 2019-01-07 | 2019-01-03 | 0.800 | 392,000 | +10,000 | 0.02% | 313,600 |
| 2019-01-04 | 2019-01-02 | 0.800 | 382,000 | -36,000 | 0.02% | 305,600 |
| 2018-12-28 | 2018-12-24 | 0.780 | 418,000 | +16,000 | 0.03% | 326,040 |
| 2018-12-27 | 2018-12-20 | 0.810 | 402,000 | +20,000 | 0.02% | 325,620 |
| 2018-12-10 | 2018-12-06 | 0.850 | 382,000 | -46,000 | 0.02% | 324,700 |
| 2018-11-30 | 2018-11-28 | 0.830 | 428,000 | +10,000 | 0.03% | 355,240 |
| 2018-11-28 | 2018-11-26 | 0.860 | 418,000 | +50,000 | 0.03% | 359,480 |
| 2018-11-19 | 2018-11-15 | 0.910 | 368,000 | +16,000 | 0.02% | 334,880 |
| 2018-11-06 | 2018-11-02 | 1.030 | 352,000 | -10,000 | 0.02% | 362,560 |
| 2018-11-05 | 2018-11-01 | 0.990 | 362,000 | +200,000 | 0.02% | 358,380 |
| 2018-10-25 | 2018-10-23 | 0.930 | 162,000 | -46,000 | 0.01% | 150,660 |
| 2018-10-24 | 2018-10-22 | 0.920 | 208,000 | +16,000 | 0.01% | 191,360 |
| 2018-09-20 | 2018-09-18 | 1.100 | 192,000 | -22,000 | 0.01% | 211,200 |
| 2018-09-19 | 2018-09-17 | 1.040 | 214,000 | -20,000 | 0.01% | 222,560 |
| 2018-09-18 | 2018-09-14 | 1.010 | 234,000 | -30,000 | 0.01% | 236,340 |
| 2018-09-11 | 2018-09-07 | 0.900 | 264,000 | +10,000 | 0.02% | 237,600 |
| 2018-09-10 | 2018-09-06 | 0.910 | 254,000 | +16,000 | 0.02% | 231,140 |
| 2018-08-20 | 2018-08-16 | 1.050 | 238,000 | +14,000 | 0.01% | 249,900 |
| 2018-08-15 | 2018-08-13 | 1.080 | 224,000 | +10,000 | 0.01% | 241,920 |
| 2018-08-02 | 2018-07-31 | 1.150 | 214,000 | +30,000 | 0.01% | 246,100 |
| 2018-07-31 | 2018-07-27 | 1.240 | 184,000 | -12,000 | 0.01% | 228,160 |
| 2018-07-26 | 2018-07-24 | 1.160 | 196,000 | +12,000 | 0.01% | 227,360 |
| 2018-07-18 | 2018-07-16 | 1.140 | 184,000 | +10,000 | 0.01% | 209,760 |
| 2018-06-26 | 2018-06-22 | 1.460 | 174,000 | -10,000 | 0.01% | 254,040 |
| 2018-06-22 | 2018-06-20 | 1.320 | 184,000 | +10,000 | 0.01% | 242,880 |
| 2018-06-13 | 2018-06-11 | 1.440 | 174,000 | +10,000 | 0.01% | 250,560 |
| 2018-05-30 | 2018-05-28 | 1.570 | 164,000 | +30,000 | 0.01% | 257,480 |
| 2018-05-16 | 2018-05-14 | 1.680 | 134,000 | -8,000 | 0.01% | 225,120 |
| 2018-04-19 | 2018-04-17 | 1.510 | 142,000 | -74,000 | 0.01% | 214,420 |
| 2018-04-09 | 2018-04-04 | 1.630 | 216,000 | +8,000 | 0.01% | 352,080 |
| 2018-03-27 | 2018-03-23 | 1.730 | 208,000 | -8,000 | 0.01% | 359,840 |
| 2018-03-26 | 2018-03-22 | 1.660 | 216,000 | +8,000 | 0.01% | 358,560 |
| 2018-03-09 | 2018-03-07 | 1.920 | 208,000 | -100,000 | 0.01% | 399,360 |
| 2018-03-05 | 2018-03-01 | 1.940 | 308,000 | +100,000 | 0.02% | 597,520 |
| 2018-03-02 | 2018-02-28 | 1.810 | 208,000 | +10,000 | 0.01% | 376,480 |
| 2018-02-21 | 2018-02-15 | 2.139 | 198,000 | +3,635 | 0.01% | 423,575 |
| 2017-11-27 | 2017-11-23 | 2.537 | 194,365 | +1,963 | 0.01% | 493,019 |
| 2017-11-07 | 2017-11-03 | 2.689 | 192,402 | -68,715 | 0.01% | 517,440 |
| 2017-11-06 | 2017-11-02 | 2.710 | 261,117 | +68,715 | 0.02% | 707,559 |
| 2017-10-30 | 2017-10-26 | 2.832 | 192,402 | -31,413 | 0.01% | 544,880 |
| 2017-10-24 | 2017-10-20 | 2.628 | 223,815 | +1,964 | 0.01% | 588,241 |
| 2017-09-26 | 2017-09-22 | 2.302 | 221,851 | +9,816 | 0.01% | 510,759 |
| 2017-09-22 | 2017-09-20 | 2.323 | 212,035 | -49,082 | 0.01% | 492,480 |
| 2017-09-21 | 2017-09-19 | 2.435 | 261,117 | +49,082 | 0.02% | 635,740 |
| 2017-09-20 | 2017-09-18 | 2.445 | 212,035 | -9,816 | 0.01% | 518,400 |
| 2017-09-19 | 2017-09-15 | 2.272 | 221,851 | +62,825 | 0.01% | 503,979 |
| 2017-09-12 | 2017-09-08 | 1.854 | 159,026 | -7,853 | 0.01% | 294,840 |
| 2017-09-05 | 2017-09-01 | 1.620 | 166,879 | -7,854 | 0.01% | 270,299 |
| 2017-09-04 | 2017-08-31 | 1.630 | 174,733 | +7,854 | 0.01% | 284,801 |
| 2017-09-01 | 2017-08-30 | 1.681 | 166,879 | +7,853 | 0.01% | 280,499 |
| 2017-08-04 | 2017-08-02 | 1.538 | 159,026 | -9,817 | 0.01% | 244,620 |
| 2017-07-21 | 2017-07-19 | 1.477 | 168,843 | +9,817 | 0.01% | 249,400 |
| 2017-07-06 | 2017-07-04 | 1.447 | 159,026 | -98,165 | 0.01% | 230,040 |
| 2017-06-01 | 2017-05-29 | 1.539 | 257,191 | +5,249 | 0.02% | 395,839 |
| 2017-05-22 | 2017-05-18 | 1.560 | 251,942 | +96,161 | 0.02% | 393,000 |
| 2017-04-25 | 2017-04-21 | 1.549 | 155,781 | +9,616 | 0.01% | 241,380 |
| 2017-03-13 | 2017-03-09 | 1.529 | 146,165 | +9,616 | 0.01% | 223,440 |
| 2017-03-03 | 2017-03-01 | 1.591 | 136,549 | +9,616 | 0.01% | 217,261 |
| 2017-02-22 | 2017-02-20 | 1.581 | 126,933 | +9,617 | 0.01% | 200,641 |
| 2017-02-03 | 2017-02-01 | 1.622 | 117,316 | -7,693 | 0.01% | 190,319 |
| 2017-02-02 | 2017-01-27 | 1.497 | 125,009 | -19,233 | 0.01% | 187,200 |
| 2017-02-01 | 2017-01-25 | 1.497 | 144,242 | -48,080 | 0.01% | 216,001 |
| 2017-01-26 | 2017-01-24 | 1.497 | 192,322 | +7,693 | 0.01% | 288,000 |
| 2017-01-05 | 2017-01-03 | 1.560 | 184,629 | -28,848 | 0.01% | 288,000 |
| 2017-01-04 | 2016-12-30 | 1.549 | 213,477 | -5,770 | 0.02% | 330,779 |
| 2016-12-30 | 2016-12-28 | 1.466 | 219,247 | -48,081 | 0.02% | 321,480 |
| 2016-12-20 | 2016-12-16 | 1.404 | 267,328 | +48,081 | 0.02% | 375,301 |
| 2016-12-19 | 2016-12-15 | 1.404 | 219,247 | +67,313 | 0.02% | 307,800 |
| 2016-12-15 | 2016-12-13 | 1.487 | 151,934 | +28,848 | 0.01% | 225,939 |
| 2016-12-09 | 2016-12-07 | 1.581 | 123,086 | +5,770 | 0.01% | 194,560 |
| 2016-11-28 | 2016-11-24 | 1.435 | 117,316 | -182,706 | 0.01% | 168,359 |
| 2016-11-18 | 2016-11-16 | 1.508 | 300,022 | -9,616 | 0.02% | 452,399 |
| 2016-11-17 | 2016-11-15 | 1.539 | 309,638 | +9,616 | 0.02% | 476,559 |
| 2016-11-14 | 2016-11-10 | 1.560 | 300,022 | -7,693 | 0.02% | 467,999 |
| 2016-11-03 | 2016-11-01 | 1.581 | 307,715 | +7,693 | 0.02% | 486,400 |
| 2016-11-02 | 2016-10-31 | 1.591 | 300,022 | +9,616 | 0.02% | 477,359 |
| 2016-10-12 | 2016-10-07 | 1.664 | 290,406 | +9,616 | 0.02% | 483,200 |
| 2016-09-30 | 2016-09-28 | 1.789 | 280,790 | -5,770 | 0.02% | 502,240 |
| 2016-09-23 | 2016-09-21 | 1.820 | 286,560 | +5,770 | 0.02% | 521,500 |
| 2016-09-19 | 2016-09-14 | 1.882 | 280,790 | +3,137 | 0.02% | 528,586 |
| 2016-09-02 | 2016-08-31 | 1.872 | 277,653 | -28,526 | 0.02% | 519,760 |
| 2016-08-19 | 2016-08-17 | 1.988 | 306,179 | -5,705 | 0.02% | 608,580 |
| 2016-08-15 | 2016-08-11 | 1.914 | 311,884 | +190,173 | 0.02% | 596,960 |
| 2016-08-11 | 2016-08-09 | 1.914 | 121,711 | +28,526 | 0.01% | 232,960 |
| 2016-08-03 | 2016-07-29 | 1.925 | 93,185 | +5,705 | 0.01% | 179,340 |
| 2016-07-18 | 2016-07-14 | 1.977 | 87,480 | -3,803 | 0.01% | 172,961 |
| 2016-07-15 | 2016-07-13 | 2.019 | 91,283 | -7,607 | 0.01% | 184,320 |
| 2016-07-11 | 2016-07-07 | 1.851 | 98,890 | +7,607 | 0.01% | 183,040 |
| 2016-07-08 | 2016-07-06 | 1.925 | 91,283 | +1,902 | 0.01% | 175,680 |
| 2016-07-06 | 2016-07-04 | 1.882 | 89,381 | +1,901 | 0.01% | 168,259 |
| 2016-07-05 | 2016-06-30 | 1.693 | 87,480 | -9,508 | 0.01% | 148,121 |
| 2016-07-04 | 2016-06-29 | 1.556 | 96,988 | +9,508 | 0.01% | 150,960 |
| 2016-06-28 | 2016-06-24 | 1.546 | 87,480 | -38,034 | 0.01% | 135,241 |
| 2016-04-26 | 2016-04-22 | 1.809 | 125,514 | +38,034 | 0.01% | 227,039 |
| 2016-04-25 | 2016-04-21 | 1.946 | 87,480 | +9,509 | 0.01% | 170,201 |
| 2016-02-25 | 2016-02-23 | 1.777 | 77,971 | -5,705 | 0.01% | 138,580 |
| 2016-02-03 | 2016-02-01 | 1.714 | 83,676 | +9,508 | 0.01% | 143,440 |
| 2016-01-22 | 2016-01-20 | 1.988 | 74,168 | +9,509 | 0.01% | 147,421 |
| 2016-01-19 | 2016-01-15 | 2.072 | 64,659 | -9,509 | 0.01% | 133,960 |
| 2016-01-07 | 2016-01-05 | 2.082 | 74,168 | -32,329 | 0.01% | 154,441 |
| 2016-01-06 | 2016-01-04 | 2.072 | 106,497 | +9,509 | 0.01% | 220,640 |
| 2016-01-05 | 2015-12-31 | 2.135 | 96,988 | +9,508 | 0.01% | 207,059 |
| 2015-12-30 | 2015-12-28 | 2.345 | 87,480 | +9,509 | 0.01% | 205,161 |
| 2015-12-23 | 2015-12-21 | 2.240 | 77,971 | -57,052 | 0.01% | 174,660 |
| 2015-12-22 | 2015-12-18 | 2.356 | 135,023 | +57,052 | 0.01% | 318,080 |
| 2015-12-17 | 2015-12-15 | 2.661 | 77,971 | +7,607 | 0.01% | 207,460 |
| 2015-12-16 | 2015-12-14 | 2.818 | 70,364 | -47,974 | 0.01% | 198,320 |
| 2015-12-15 | 2015-12-11 | 2.924 | 118,338 | -3,804 | 0.01% | 345,979 |
| 2015-12-14 | 2015-12-10 | 3.081 | 122,142 | +9,509 | 0.01% | 376,369 |
| 2015-12-11 | 2015-12-09 | 2.903 | 112,633 | -19,017 | 0.01% | 326,931 |
| 2015-12-10 | 2015-12-08 | 2.987 | 131,650 | +3,803 | 0.01% | 393,206 |
| 2015-12-09 | 2015-12-07 | 2.976 | 127,847 | +20,919 | 0.01% | 380,503 |
| 2015-12-08 | 2015-12-04 | 2.703 | 106,928 | -19,017 | 0.01% | 289,005 |
| 2015-12-07 | 2015-12-03 | 2.598 | 125,945 | +9,509 | 0.01% | 327,159 |
| 2015-12-03 | 2015-12-01 | 2.503 | 116,436 | +19,017 | 0.01% | 291,437 |
| 2015-11-03 | 2015-10-30 | 2.156 | 97,419 | -47,543 | 0.01% | 210,029 |
| 2015-10-12 | 2015-10-08 | 1.967 | 144,962 | +775 | 0.01% | 285,086 |
| 2015-09-30 | 2015-09-25 | 2.051 | 144,187 | +9,458 | 0.01% | 295,759 |
| 2015-09-23 | 2015-09-21 | 2.263 | 134,729 | +9,457 | 0.01% | 304,849 |
| 2015-09-22 | 2015-09-18 | 2.294 | 125,272 | -9,457 | 0.01% | 287,424 |
| 2015-09-14 | 2015-09-10 | 1.956 | 134,729 | +9,457 | 0.01% | 263,537 |
| 2015-08-18 | 2015-08-14 | 2.686 | 125,272 | +47,718 | 0.01% | 336,432 |
| 2015-08-14 | 2015-08-12 | 2.686 | 77,554 | -141,867 | 0.01% | 208,280 |
| 2015-08-13 | 2015-08-11 | 2.675 | 219,421 | -47,289 | 0.02% | 586,959 |
| 2015-08-12 | 2015-08-10 | 2.802 | 266,710 | +141,867 | 0.02% | 747,299 |
| 2015-08-11 | 2015-08-07 | 2.612 | 124,843 | +47,289 | 0.01% | 326,040 |
| 2015-07-31 | 2015-07-29 | 2.939 | 77,554 | +1,892 | 0.01% | 227,960 |
| 2015-07-24 | 2015-07-22 | 3.299 | 75,662 | +9,457 | 0.01% | 249,598 |
| 2015-07-16 | 2015-07-14 | 3.754 | 66,205 | +9,458 | 0.01% | 248,501 |
| 2015-07-14 | 2015-07-10 | 3.648 | 56,747 | -28,373 | 0.00% | 207,001 |
| 2015-07-13 | 2015-07-09 | 3.225 | 85,120 | +28,373 | 0.01% | 274,499 |
| 2015-07-03 | 2015-06-30 | 4.684 | 56,747 | -9,458 | 0.00% | 265,801 |
| 2015-07-02 | 2015-06-29 | 4.557 | 66,205 | +9,458 | 0.01% | 301,702 |
| 2015-06-25 | 2015-06-23 | 5.149 | 56,747 | -18,915 | 0.00% | 292,201 |
| 2015-06-23 | 2015-06-19 | 4.652 | 75,662 | +9,457 | 0.01% | 351,998 |
| 2015-06-22 | 2015-06-18 | 4.864 | 66,205 | +37,832 | 0.01% | 322,002 |
| 2015-06-19 | 2015-06-17 | 5.181 | 28,373 | +9,457 | 0.00% | 146,998 |
| 2015-06-17 | 2015-06-15 | 4.927 | 18,916 | +9,458 | 0.00% | 93,202 |
| 2015-06-15 | 2015-06-11 | 5.392 | 9,458 | +9,458 | 0.00% | 51,001 |
| 2015-05-29 | 2015-05-27 | 6.333 | 0 | -9,458 | ||
| 2015-05-14 | 2015-05-12 | 3.542 | 9,458 | -1,891 | 0.00% | 33,501 |
| 2015-05-13 | 2015-05-11 | 3.722 | 11,349 | +9,457 | 0.00% | 42,239 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,892 | +28 | 0.00% | 6,576 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,864 | -3,729 | 0.00% | 6,939 |
| 2015-04-15 | 2015-04-13 | 3.304 | 5,593 | +3,729 | 0.00% | 18,479 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,864 | -106,270 | 0.00% | 3,739 |
| 2015-01-19 | 2015-01-15 | 1.963 | 108,134 | -46,610 | 0.01% | 212,279 |
| 2015-01-15 | 2015-01-13 | 1.920 | 154,744 | -20,508 | 0.02% | 297,140 |
| 2015-01-14 | 2015-01-12 | 1.909 | 175,252 | -26,102 | 0.02% | 334,640 |
| 2014-10-17 | 2014-10-15 | 1.781 | 201,354 | -833,379 | 0.02% | 358,561 |
| 2014-10-16 | 2014-10-14 | 1.845 | 1,034,733 | -2,172,008 | 0.12% | 1,909,199 |
| 2014-10-15 | 2014-10-13 | 1.813 | 3,206,741 | -4,023,342 | 0.38% | 5,813,600 |
| 2014-10-14 | 2014-10-10 | 1.684 | 7,230,083 | -1,465,406 | 0.86% | 12,178,948 |
| 2014-10-13 | 2014-10-09 | 1.761 | 8,695,489 | -2,096,193 | 1.03% | 15,308,895 |
| 2014-10-10 | 2014-10-08 | 1.706 | 10,791,682 | -2,300,410 | 1.29% | 18,412,960 |
| 2014-10-09 | 2014-10-07 | 1.782 | 13,092,092 | -215,318 | 1.57% | 23,333,920 |
| 2014-10-08 | 2014-10-06 | 1.750 | 13,307,410 | -68,092 | 1.60% | 23,283,820 |
| 2014-10-07 | 2014-10-03 | 1.847 | 13,375,502 | -163,790 | 1.60% | 24,711,199 |
| 2014-10-06 | 2014-09-30 | 1.663 | 13,539,292 | -336,780 | 1.62% | 22,512,421 |
| 2014-10-03 | 2014-09-29 | 1.880 | 13,876,072 | -2,959,247 | 1.66% | 26,088,401 |
| 2014-09-30 | 2014-09-26 | 2.065 | 16,835,319 | -2,661,114 | 2.02% | 34,762,401 |
| 2014-09-29 | 2014-09-25 | 2.195 | 19,496,433 | -1,490,665 | 2.34% | 42,799,761 |
| 2014-09-26 | 2014-09-24 | 2.282 | 20,987,098 | -1,295,591 | 2.52% | 47,896,800 |
| 2014-09-25 | 2014-09-23 | 2.239 | 22,282,689 | -1,380,246 | 2.67% | 49,884,960 |
| 2014-09-15 | 2014-09-11 | 2.760 | 23,662,935 | +12,883 | 2.84% | 65,318,641 |
| 2014-09-03 | 2014-09-01 | 2.434 | 23,650,052 | -46,009 | 2.84% | 57,572,479 |
| 2014-08-28 | 2014-08-26 | 2.337 | 23,696,061 | +46,009 | 2.84% | 55,366,801 |
| 2014-08-27 | 2014-08-25 | 2.510 | 23,650,052 | +18,403 | 2.84% | 59,371,619 |
| 2014-08-26 | 2014-08-22 | 2.478 | 23,631,649 | +73,613 | 2.83% | 58,554,960 |
| 2014-08-25 | 2014-08-21 | 2.402 | 23,558,036 | +552,098 | 2.83% | 56,580,420 |
| 2014-08-19 | 2014-08-15 | 2.478 | 23,005,938 | +4,597,139 | 2.76% | 57,004,561 |
| 2014-08-18 | 2014-08-14 | 1.771 | 18,408,799 | +1,199,894 | 2.21% | 32,609,780 |
| 2014-08-15 | 2014-08-13 | 1.728 | 17,208,905 | -4,425,988 | 2.06% | 29,736,180 |
| 2014-08-14 | 2014-08-12 | 1.847 | 21,634,893 | +6,615,978 | 2.59% | 39,970,399 |
| 2014-08-13 | 2014-08-11 | 1.630 | 15,018,915 | +4,909,994 | 1.80% | 24,483,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 10,108,921 | +3,255,540 | 1.21% | 16,039,561 |
| 2014-08-11 | 2014-08-07 | 1.500 | 6,853,381 | +3,496,623 | 0.82% | 10,278,240 |
| 2014-08-08 | 2014-08-06 | 1.424 | 3,356,758 | +2,445,796 | 0.40% | 4,778,880 |
| 2014-08-07 | 2014-08-05 | 1.435 | 910,962 | +890,718 | 0.11% | 1,306,800 |
| 2014-08-05 | 2014-08-01 | 1.456 | 20,244 | -276,049 | 0.00% | 29,481 |
| 2014-08-01 | 2014-07-30 | 1.337 | 296,293 | -276,049 | 0.04% | 396,060 |
| 2014-07-09 | 2014-07-07 | 1.119 | 572,342 | -9,202 | 0.07% | 640,660 |
| 2014-07-08 | 2014-07-04 | 1.087 | 581,544 | -73,613 | 0.07% | 632,000 |
| 2014-06-17 | 2014-06-13 | 0.956 | 655,157 | +73,613 | 0.08% | 626,560 |
| 2014-06-05 | 2014-06-03 | 1.001 | 581,544 | +19,385 | 0.07% | 581,876 |
| 2014-04-04 | 2014-04-02 | 1.113 | 562,159 | +8,895 | 0.07% | 625,680 |
| 2014-03-28 | 2014-03-26 | 1.158 | 553,264 | -1,120,760 | 0.07% | 640,660 |
| 2014-03-27 | 2014-03-25 | 1.169 | 1,674,024 | -1,014,020 | 0.21% | 1,957,281 |
| 2014-03-26 | 2014-03-24 | 1.214 | 2,688,044 | +2,134,780 | 0.33% | 3,263,760 |
| 2014-03-20 | 2014-03-18 | 1.282 | 553,264 | +533,695 | 0.07% | 709,080 |
| 2013-08-28 | 2013-08-26 | 1.337 | 19,569 | +324 | 0.00% | 26,173 |
| 2013-08-05 | 2013-08-01 | 0.983 | 19,245 | -87,479 | 0.00% | 18,920 |
| 2013-03-13 | 2013-03-11 | 1.578 | 106,724 | -17,496 | 0.01% | 168,360 |
| 2013-03-11 | 2013-03-07 | 1.463 | 124,220 | +1,749 | 0.02% | 181,760 |
| 2013-01-24 | 2013-01-22 | 1.680 | 122,471 | +17,496 | 0.02% | 205,801 |
| 2013-01-21 | 2013-01-17 | 1.726 | 104,975 | -8,748 | 0.01% | 181,200 |
| 2013-01-18 | 2013-01-16 | 1.658 | 113,723 | +26,244 | 0.01% | 188,501 |
| 2013-01-17 | 2013-01-15 | 1.555 | 87,479 | -1,750 | 0.01% | 136,000 |
| 2013-01-09 | 2013-01-07 | 1.543 | 89,229 | -43,739 | 0.01% | 137,701 |
| 2013-01-07 | 2013-01-03 | 1.543 | 132,968 | +131,218 | 0.02% | 205,200 |
| 2013-01-04 | 2013-01-02 | 1.578 | 1,750 | -24,494 | 0.00% | 2,761 |
| 2013-01-03 | 2012-12-31 | 1.555 | 26,244 | 0.00% | 40,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy