History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 19,517,238 | +0 | 0.72% | 14,833,101 |
| 2025-10-13 | 2025-10-09 | 0.800 | 19,517,238 | +0 | 0.72% | 15,613,790 |
| 2025-10-10 | 2025-10-08 | 0.900 | 19,517,238 | +5,538,000 | 0.72% | 17,565,514 |
| 2025-10-09 | 2025-10-06 | 0.800 | 13,979,238 | -7,694,000 | 0.52% | 11,183,390 |
| 2025-10-08 | 2025-10-03 | 0.700 | 21,673,238 | +7,100,000 | 0.80% | 15,171,267 |
| 2025-10-06 | 2025-10-02 | 0.690 | 14,573,238 | +704,000 | 0.54% | 10,055,534 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,869,238 | -6,432,000 | 0.51% | 7,350,696 |
| 2025-10-02 | 2025-09-29 | 0.510 | 20,301,238 | +466,000 | 0.75% | 10,353,631 |
| 2025-09-30 | 2025-09-26 | 0.500 | 19,835,238 | +190,000 | 0.73% | 9,917,619 |
| 2025-09-29 | 2025-09-25 | 0.495 | 19,645,238 | +10,000 | 0.79% | 9,724,393 |
| 2025-09-26 | 2025-09-24 | 0.500 | 19,635,238 | -270,000 | 0.79% | 9,817,619 |
| 2025-09-25 | 2025-09-23 | 0.510 | 19,905,238 | +268,000 | 0.80% | 10,151,671 |
| 2025-09-24 | 2025-09-22 | 0.530 | 19,637,238 | -224,000 | 0.79% | 10,407,736 |
| 2025-09-23 | 2025-09-19 | 0.500 | 19,861,238 | -398,000 | 0.80% | 9,930,619 |
| 2025-09-22 | 2025-09-18 | 0.480 | 20,259,238 | +4,000,000 | 0.82% | 9,724,434 |
| 2025-09-19 | 2025-09-17 | 0.490 | 16,259,238 | -132,000 | 0.66% | 7,967,027 |
| 2025-09-18 | 2025-09-16 | 0.510 | 16,391,238 | +94,000 | 0.66% | 8,359,531 |
| 2025-09-17 | 2025-09-15 | 0.500 | 16,297,238 | +188,000 | 0.66% | 8,148,619 |
| 2025-09-16 | 2025-09-12 | 0.520 | 16,109,238 | +6,000,000 | 0.69% | 8,376,804 |
| 2025-09-09 | 2025-09-05 | 0.500 | 10,109,238 | -90,000 | 0.43% | 5,054,619 |
| 2025-09-08 | 2025-09-04 | 0.470 | 10,199,238 | +278,000 | 0.44% | 4,793,642 |
| 2025-09-05 | 2025-09-03 | 0.495 | 9,921,238 | +84,000 | 0.42% | 4,911,013 |
| 2025-09-04 | 2025-09-02 | 0.510 | 9,837,238 | +720,000 | 0.42% | 5,016,991 |
| 2025-09-03 | 2025-09-01 | 0.530 | 9,117,238 | -2,836,000 | 0.39% | 4,832,136 |
| 2025-09-02 | 2025-08-29 | 0.470 | 11,953,238 | -54,000 | 0.51% | 5,618,022 |
| 2025-09-01 | 2025-08-28 | 0.440 | 12,007,238 | +500,000 | 0.51% | 5,283,185 |
| 2025-08-28 | 2025-08-26 | 0.455 | 11,507,238 | -290,000 | 0.49% | 5,235,793 |
| 2025-08-27 | 2025-08-25 | 0.440 | 11,797,238 | -78,000 | 0.50% | 5,190,785 |
| 2025-08-26 | 2025-08-22 | 0.420 | 11,875,238 | +30,000 | 0.51% | 4,987,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 11,845,238 | +248,000 | 0.51% | 5,034,226 |
| 2025-08-22 | 2025-08-20 | 0.425 | 11,597,238 | +84,000 | 0.50% | 4,928,826 |
| 2025-08-21 | 2025-08-19 | 0.450 | 11,513,238 | +4,000 | 0.49% | 5,180,957 |
| 2025-08-19 | 2025-08-15 | 0.450 | 11,509,238 | +2,000 | 0.49% | 5,179,157 |
| 2025-08-18 | 2025-08-14 | 0.460 | 11,507,238 | -1,148,000 | 0.49% | 5,293,329 |
| 2025-08-12 | 2025-08-08 | 0.470 | 12,655,238 | -1,000,000 | 0.54% | 5,947,962 |
| 2025-08-11 | 2025-08-07 | 0.470 | 13,655,238 | -1,368,000 | 0.58% | 6,417,962 |
| 2025-08-08 | 2025-08-06 | 0.460 | 15,023,238 | +4,000 | 0.64% | 6,910,689 |
| 2025-08-06 | 2025-08-04 | 0.465 | 15,019,238 | -204,000 | 0.64% | 6,983,946 |
| 2025-08-05 | 2025-08-01 | 0.425 | 15,223,238 | +76,000 | 0.65% | 6,469,876 |
| 2025-08-04 | 2025-07-31 | 0.425 | 15,147,238 | -70,000 | 0.65% | 6,437,576 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,217,238 | -856,000 | 0.65% | 6,847,757 |
| 2025-07-31 | 2025-07-29 | 0.455 | 16,073,238 | +32,000 | 0.69% | 7,313,323 |
| 2025-07-30 | 2025-07-28 | 0.485 | 16,041,238 | -434,000 | 0.68% | 7,780,000 |
| 2025-07-29 | 2025-07-25 | 0.495 | 16,475,238 | -122,000 | 0.70% | 8,155,243 |
| 2025-07-28 | 2025-07-24 | 0.500 | 16,597,238 | +150,000 | 0.71% | 8,298,619 |
| 2025-07-25 | 2025-07-23 | 0.510 | 16,447,238 | -1,900,000 | 0.70% | 8,388,091 |
| 2025-07-24 | 2025-07-22 | 0.520 | 18,347,238 | +1,856,000 | 0.78% | 9,540,564 |
| 2025-07-22 | 2025-07-18 | 0.500 | 16,491,238 | -118,000 | 0.70% | 8,245,619 |
| 2025-07-21 | 2025-07-17 | 0.485 | 16,609,238 | +176,000 | 0.71% | 8,055,480 |
| 2025-07-18 | 2025-07-16 | 0.500 | 16,433,238 | -270,000 | 0.70% | 8,216,619 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,703,238 | -3,202,000 | 0.71% | 8,518,651 |
| 2025-07-16 | 2025-07-14 | 0.560 | 19,905,238 | +624,000 | 0.85% | 11,146,933 |
| 2025-07-15 | 2025-07-11 | 0.490 | 19,281,238 | -1,334,000 | 0.82% | 9,447,807 |
| 2025-07-09 | 2025-07-07 | 0.450 | 20,615,238 | -80,000 | 0.88% | 9,276,857 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,695,238 | +2,080,000 | 0.88% | 9,726,762 |
| 2025-07-07 | 2025-07-03 | 0.470 | 18,615,238 | -2,000 | 0.79% | 8,749,162 |
| 2025-07-03 | 2025-06-30 | 0.435 | 18,617,238 | +4,682,000 | 0.79% | 8,098,499 |
| 2025-07-02 | 2025-06-27 | 0.430 | 13,935,238 | +52,000 | 0.59% | 5,992,152 |
| 2025-06-30 | 2025-06-26 | 0.435 | 13,883,238 | -48,000 | 0.59% | 6,039,209 |
| 2025-06-27 | 2025-06-25 | 0.425 | 13,931,238 | +68,000 | 0.59% | 5,920,776 |
| 2025-06-26 | 2025-06-24 | 0.430 | 13,863,238 | -1,040,000 | 0.59% | 5,961,192 |
| 2025-06-25 | 2025-06-23 | 0.440 | 14,903,238 | -74,000 | 0.64% | 6,557,425 |
| 2025-06-24 | 2025-06-20 | 0.415 | 14,977,238 | -64,000 | 0.64% | 6,215,554 |
| 2025-06-23 | 2025-06-19 | 0.480 | 15,041,238 | +2,690,000 | 0.64% | 7,219,794 |
| 2025-06-20 | 2025-06-18 | 0.540 | 12,351,238 | +1,714,000 | 0.53% | 6,669,669 |
| 2025-06-19 | 2025-06-17 | 0.480 | 10,637,238 | -4,000 | 0.45% | 5,105,874 |
| 2025-06-18 | 2025-06-16 | 0.510 | 10,641,238 | -580,000 | 0.45% | 5,427,031 |
| 2025-06-17 | 2025-06-13 | 0.475 | 11,221,238 | +98,000 | 0.48% | 5,330,088 |
| 2025-06-16 | 2025-06-12 | 0.470 | 11,123,238 | +100,000 | 0.47% | 5,227,922 |
| 2025-06-13 | 2025-06-11 | 0.495 | 11,023,238 | -416,000 | 0.47% | 5,456,503 |
| 2025-06-12 | 2025-06-10 | 0.600 | 11,439,238 | -242,000 | 0.49% | 6,863,543 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,681,238 | -720,000 | 0.50% | 5,957,431 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,401,238 | -2,580,000 | 0.53% | 5,704,569 |
| 2025-06-09 | 2025-06-05 | 0.365 | 14,981,238 | +334,000 | 0.64% | 5,468,152 |
| 2025-06-05 | 2025-06-03 | 0.325 | 14,647,238 | -200,000 | 0.63% | 4,760,352 |
| 2025-06-04 | 2025-06-02 | 0.320 | 14,847,238 | +270,000 | 0.63% | 4,751,116 |
| 2025-06-03 | 2025-05-30 | 0.305 | 14,577,238 | -160,000 | 0.62% | 4,446,058 |
| 2025-05-30 | 2025-05-28 | 0.275 | 14,737,238 | +100,000 | 0.63% | 4,052,740 |
| 2025-05-29 | 2025-05-27 | 0.280 | 14,637,238 | -70,000 | 0.62% | 4,098,427 |
| 2025-05-28 | 2025-05-26 | 0.270 | 14,707,238 | -100,000 | 0.63% | 3,970,954 |
| 2025-05-27 | 2025-05-23 | 0.242 | 14,807,238 | -40,000 | 0.63% | 3,583,352 |
| 2025-05-26 | 2025-05-22 | 0.230 | 14,847,238 | -540,000 | 0.63% | 3,414,865 |
| 2025-05-23 | 2025-05-21 | 0.227 | 15,387,238 | +200,000 | 0.66% | 3,492,903 |
| 2025-05-20 | 2025-05-16 | 0.200 | 15,187,238 | +470,000 | 0.65% | 3,037,448 |
| 2025-05-19 | 2025-05-15 | 0.202 | 14,717,238 | +410,000 | 0.63% | 2,972,882 |
| 2025-05-15 | 2025-05-13 | 0.210 | 14,307,238 | +638,000 | 0.61% | 3,004,520 |
| 2025-05-14 | 2025-05-12 | 0.212 | 13,669,238 | -8,000 | 0.58% | 2,897,878 |
| 2025-05-13 | 2025-05-09 | 0.212 | 13,677,238 | +1,000,000 | 0.58% | 2,899,574 |
| 2025-05-12 | 2025-05-08 | 0.223 | 12,677,238 | +60,000 | 0.54% | 2,827,024 |
| 2025-05-08 | 2025-05-06 | 0.229 | 12,617,238 | +120,000 | 0.54% | 2,889,348 |
| 2025-05-07 | 2025-05-02 | 0.227 | 12,497,238 | +50,000 | 0.53% | 2,836,873 |
| 2025-05-06 | 2025-04-30 | 0.230 | 12,447,238 | -200,000 | 0.53% | 2,862,865 |
| 2025-04-29 | 2025-04-25 | 0.228 | 12,647,238 | -254,000 | 0.54% | 2,883,570 |
| 2025-04-28 | 2025-04-24 | 0.234 | 12,901,238 | +20,000 | 0.55% | 3,018,890 |
| 2025-04-25 | 2025-04-23 | 0.211 | 12,881,238 | +80,000 | 0.55% | 2,717,941 |
| 2025-04-24 | 2025-04-22 | 0.227 | 12,801,238 | +160,000 | 0.55% | 2,905,881 |
| 2025-04-23 | 2025-04-17 | 0.231 | 12,641,238 | +146,000 | 0.54% | 2,920,126 |
| 2025-04-22 | 2025-04-16 | 0.229 | 12,495,238 | +116,000 | 0.53% | 2,861,410 |
| 2025-04-17 | 2025-04-15 | 0.237 | 12,379,238 | -846,000 | 0.53% | 2,933,879 |
| 2025-04-14 | 2025-04-10 | 0.235 | 13,225,238 | -40,000 | 0.56% | 3,107,931 |
| 2025-04-11 | 2025-04-09 | 0.225 | 13,265,238 | +40,000 | 0.57% | 2,984,679 |
| 2025-04-09 | 2025-04-07 | 0.214 | 13,225,238 | -190,000 | 0.56% | 2,830,201 |
| 2025-04-08 | 2025-04-03 | 0.255 | 13,415,238 | +950,000 | 0.57% | 3,420,886 |
| 2025-04-07 | 2025-04-02 | 0.255 | 12,465,238 | -12,000 | 0.53% | 3,178,636 |
| 2025-04-03 | 2025-04-01 | 0.265 | 12,477,238 | +48,000 | 0.53% | 3,306,468 |
| 2025-04-02 | 2025-03-31 | 0.270 | 12,429,238 | +124,000 | 0.53% | 3,355,894 |
| 2025-04-01 | 2025-03-28 | 0.285 | 12,305,238 | +10,000 | 0.53% | 3,506,993 |
| 2025-03-31 | 2025-03-27 | 0.275 | 12,295,238 | -50,000 | 0.52% | 3,381,190 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,345,238 | +50,000 | 0.53% | 3,333,214 |
| 2025-03-26 | 2025-03-24 | 0.280 | 12,295,238 | +1,070,000 | 0.52% | 3,442,667 |
| 2025-03-24 | 2025-03-20 | 0.340 | 11,225,238 | +100,000 | 0.48% | 3,816,581 |
| 2025-03-21 | 2025-03-19 | 0.380 | 11,125,238 | +50,000 | 0.48% | 4,227,590 |
| 2025-03-20 | 2025-03-18 | 0.400 | 11,075,238 | -924,000 | 0.47% | 4,430,095 |
| 2025-03-18 | 2025-03-14 | 0.400 | 11,999,238 | -250,000 | 0.51% | 4,799,695 |
| 2025-03-17 | 2025-03-13 | 0.390 | 12,249,238 | -200,000 | 0.52% | 4,777,203 |
| 2025-03-14 | 2025-03-12 | 0.370 | 12,449,238 | -350,000 | 0.53% | 4,606,218 |
| 2025-03-13 | 2025-03-11 | 0.350 | 12,799,238 | +50,000 | 0.55% | 4,479,733 |
| 2025-03-12 | 2025-03-10 | 0.365 | 12,749,238 | -650,000 | 0.54% | 4,653,472 |
| 2025-03-11 | 2025-03-07 | 0.350 | 13,399,238 | -1,060,000 | 0.57% | 4,689,733 |
| 2025-03-07 | 2025-03-05 | 0.290 | 14,459,238 | -50,000 | 0.62% | 4,193,179 |
| 2025-03-04 | 2025-02-28 | 0.280 | 14,509,238 | +40,000 | 0.62% | 4,062,587 |
| 2025-02-26 | 2025-02-24 | 0.295 | 14,469,238 | -3,510,000 | 0.62% | 4,268,425 |
| 2025-02-21 | 2025-02-19 | 0.305 | 17,979,238 | -2,000 | 0.77% | 5,483,668 |
| 2025-02-20 | 2025-02-18 | 0.305 | 17,981,238 | -100,000 | 0.77% | 5,484,278 |
| 2025-02-07 | 2025-02-05 | 0.305 | 18,081,238 | -200,000 | 0.77% | 5,514,778 |
| 2025-02-05 | 2025-02-03 | 0.290 | 18,281,238 | -50,000 | 0.78% | 5,301,559 |
| 2025-01-22 | 2025-01-20 | 0.285 | 18,331,238 | +230,000 | 0.94% | 5,224,403 |
| 2025-01-20 | 2025-01-16 | 0.255 | 18,101,238 | -88,000 | 0.93% | 4,615,816 |
| 2025-01-15 | 2025-01-13 | 0.244 | 18,189,238 | -80,000 | 0.93% | 4,438,174 |
| 2025-01-14 | 2025-01-10 | 0.245 | 18,269,238 | +20,000 | 0.93% | 4,475,963 |
| 2025-01-10 | 2025-01-08 | 0.243 | 18,249,238 | +60,000 | 0.93% | 4,434,565 |
| 2025-01-07 | 2025-01-03 | 0.246 | 18,189,238 | -20,000 | 0.93% | 4,474,553 |
| 2025-01-06 | 2025-01-02 | 0.248 | 18,209,238 | +30,000 | 0.93% | 4,515,891 |
| 2025-01-03 | 2024-12-31 | 0.236 | 18,179,238 | -20,000 | 0.93% | 4,290,300 |
| 2025-01-02 | 2024-12-27 | 0.240 | 18,199,238 | -50,000 | 0.93% | 4,367,817 |
| 2024-12-27 | 2024-12-20 | 0.242 | 18,249,238 | +98,000 | 0.93% | 4,416,316 |
| 2024-12-23 | 2024-12-19 | 0.245 | 18,151,238 | -40,000 | 0.93% | 4,447,053 |
| 2024-12-19 | 2024-12-17 | 0.250 | 18,191,238 | -190,000 | 0.93% | 4,547,810 |
| 2024-12-17 | 2024-12-13 | 0.250 | 18,381,238 | +38,000 | 0.94% | 4,595,310 |
| 2024-12-13 | 2024-12-11 | 0.255 | 18,343,238 | +50,000 | 0.94% | 4,677,526 |
| 2024-12-12 | 2024-12-10 | 0.255 | 18,293,238 | +60,000 | 0.94% | 4,664,776 |
| 2024-12-10 | 2024-12-06 | 0.250 | 18,233,238 | +22,000 | 0.93% | 4,558,310 |
| 2024-12-05 | 2024-12-03 | 0.260 | 18,211,238 | -128,000 | 0.93% | 4,734,922 |
| 2024-12-03 | 2024-11-29 | 0.245 | 18,339,238 | -4,000 | 0.94% | 4,493,113 |
| 2024-11-29 | 2024-11-27 | 0.249 | 18,343,238 | +12,000 | 0.94% | 4,567,466 |
| 2024-11-28 | 2024-11-26 | 0.245 | 18,331,238 | +50,000 | 0.94% | 4,491,153 |
| 2024-11-27 | 2024-11-25 | 0.250 | 18,281,238 | -86,000 | 0.94% | 4,570,310 |
| 2024-11-26 | 2024-11-22 | 0.255 | 18,367,238 | +50,000 | 0.94% | 4,683,646 |
| 2024-11-22 | 2024-11-20 | 0.260 | 18,317,238 | -30,000 | 0.94% | 4,762,482 |
| 2024-11-21 | 2024-11-19 | 0.265 | 18,347,238 | -50,000 | 0.94% | 4,862,018 |
| 2024-11-20 | 2024-11-18 | 0.242 | 18,397,238 | +150,000 | 0.94% | 4,452,132 |
| 2024-11-19 | 2024-11-15 | 0.250 | 18,247,238 | -40,000 | 0.93% | 4,561,810 |
| 2024-11-18 | 2024-11-14 | 0.241 | 18,287,238 | -50,000 | 0.94% | 4,407,224 |
| 2024-11-14 | 2024-11-12 | 0.250 | 18,337,238 | +500,000 | 0.94% | 4,584,310 |
| 2024-11-12 | 2024-11-08 | 0.275 | 17,837,238 | +50,000 | 0.91% | 4,905,240 |
| 2024-11-11 | 2024-11-07 | 0.295 | 17,787,238 | +500,000 | 0.91% | 5,247,235 |
| 2024-11-04 | 2024-10-31 | 0.315 | 17,287,238 | -104,000 | 0.88% | 5,445,480 |
| 2024-11-01 | 2024-10-30 | 0.325 | 17,391,238 | +50,000 | 0.89% | 5,652,152 |
| 2024-10-28 | 2024-10-24 | 0.330 | 17,341,238 | +130,000 | 0.89% | 5,722,609 |
| 2024-10-25 | 2024-10-23 | 0.350 | 17,211,238 | -50,000 | 0.88% | 6,023,933 |
| 2024-10-24 | 2024-10-22 | 0.345 | 17,261,238 | +130,000 | 0.88% | 5,955,127 |
| 2024-10-23 | 2024-10-21 | 0.355 | 17,131,238 | +170,000 | 0.88% | 6,081,589 |
| 2024-10-22 | 2024-10-18 | 0.315 | 16,961,238 | -556,000 | 0.87% | 5,342,790 |
| 2024-10-18 | 2024-10-16 | 0.300 | 17,517,238 | -80,000 | 0.90% | 5,255,171 |
| 2024-10-17 | 2024-10-15 | 0.290 | 17,597,238 | +40,000 | 0.90% | 5,103,199 |
| 2024-10-16 | 2024-10-14 | 0.300 | 17,557,238 | +50,000 | 0.90% | 5,267,171 |
| 2024-10-15 | 2024-10-10 | 0.305 | 17,507,238 | -50,000 | 0.90% | 5,339,708 |
| 2024-10-14 | 2024-10-09 | 0.295 | 17,557,238 | +100,000 | 0.90% | 5,179,385 |
| 2024-10-10 | 2024-10-08 | 0.310 | 17,457,238 | -100,000 | 0.89% | 5,411,744 |
| 2024-10-09 | 2024-10-07 | 0.350 | 17,557,238 | -50,000 | 0.90% | 6,145,033 |
| 2024-10-08 | 2024-10-04 | 0.355 | 17,607,238 | -30,000 | 0.90% | 6,250,569 |
| 2024-10-07 | 2024-10-03 | 0.325 | 17,637,238 | +38,000 | 0.90% | 5,732,102 |
| 2024-10-04 | 2024-10-02 | 0.355 | 17,599,238 | -890,000 | 0.90% | 6,247,729 |
| 2024-10-03 | 2024-09-30 | 0.295 | 18,489,238 | +190,000 | 0.95% | 5,454,325 |
| 2024-10-02 | 2024-09-27 | 0.295 | 18,299,238 | +50,000 | 0.94% | 5,398,275 |
| 2024-09-26 | 2024-09-24 | 0.305 | 18,249,238 | -130,000 | 0.93% | 5,566,018 |
| 2024-09-24 | 2024-09-20 | 0.300 | 18,379,238 | -10,000 | 0.94% | 5,513,771 |
| 2024-09-23 | 2024-09-19 | 0.300 | 18,389,238 | -122,000 | 0.94% | 5,516,771 |
| 2024-09-20 | 2024-09-17 | 0.290 | 18,511,238 | +28,000 | 0.95% | 5,368,259 |
| 2024-09-19 | 2024-09-16 | 0.300 | 18,483,238 | +124,000 | 0.95% | 5,544,971 |
| 2024-09-17 | 2024-09-13 | 0.285 | 18,359,238 | +80,000 | 0.94% | 5,232,383 |
| 2024-08-23 | 2024-08-21 | 0.305 | 18,279,238 | -11,402,000 | 0.94% | 5,575,168 |
| 2024-08-20 | 2024-08-16 | 0.265 | 29,681,238 | -100,000 | 1.52% | 7,865,528 |
| 2024-08-19 | 2024-08-15 | 0.265 | 29,781,238 | +100,000 | 1.52% | 7,892,028 |
| 2024-08-01 | 2024-07-30 | 0.255 | 29,681,238 | +8,000 | 1.52% | 7,568,716 |
| 2024-07-29 | 2024-07-25 | 0.275 | 29,673,238 | -138,000 | 1.52% | 8,160,140 |
| 2024-07-25 | 2024-07-23 | 0.295 | 29,811,238 | +360,000 | 1.53% | 8,794,315 |
| 2024-07-24 | 2024-07-22 | 0.300 | 29,451,238 | +100,000 | 1.51% | 8,835,371 |
| 2024-07-23 | 2024-07-19 | 0.310 | 29,351,238 | -604,000 | 1.50% | 9,098,884 |
| 2024-07-22 | 2024-07-18 | 0.325 | 29,955,238 | +30,000 | 1.53% | 9,735,452 |
| 2024-07-19 | 2024-07-17 | 0.320 | 29,925,238 | +700,000 | 1.53% | 9,576,076 |
| 2024-07-18 | 2024-07-16 | 0.320 | 29,225,238 | -500,000 | 1.50% | 9,352,076 |
| 2024-07-16 | 2024-07-12 | 0.320 | 29,725,238 | +400,000 | 1.52% | 9,512,076 |
| 2024-07-12 | 2024-07-10 | 0.310 | 29,325,238 | -50,000 | 1.50% | 9,090,824 |
| 2024-07-11 | 2024-07-09 | 0.325 | 29,375,238 | +46,000 | 1.50% | 9,546,952 |
| 2024-07-10 | 2024-07-08 | 0.325 | 29,329,238 | +50,000 | 1.50% | 9,532,002 |
| 2024-07-08 | 2024-07-04 | 0.325 | 29,279,238 | -190,000 | 1.50% | 9,515,752 |
| 2024-07-05 | 2024-07-03 | 0.315 | 29,469,238 | -132,000 | 1.51% | 9,282,810 |
| 2024-07-03 | 2024-06-28 | 0.305 | 29,601,238 | +200,000 | 1.51% | 9,028,378 |
| 2024-07-02 | 2024-06-27 | 0.300 | 29,401,238 | +160,000 | 1.50% | 8,820,371 |
| 2024-06-27 | 2024-06-25 | 0.310 | 29,241,238 | +50,000 | 1.50% | 9,064,784 |
| 2024-06-26 | 2024-06-24 | 0.305 | 29,191,238 | +132,000 | 1.49% | 8,903,328 |
| 2024-06-25 | 2024-06-21 | 0.325 | 29,059,238 | -50,000 | 1.49% | 9,444,252 |
| 2024-06-24 | 2024-06-20 | 0.330 | 29,109,238 | -30,000 | 1.49% | 9,606,049 |
| 2024-06-21 | 2024-06-19 | 0.305 | 29,139,238 | +10,000 | 1.49% | 8,887,468 |
| 2024-06-18 | 2024-06-14 | 0.300 | 29,129,238 | +28,000 | 1.49% | 8,738,771 |
| 2024-06-17 | 2024-06-13 | 0.305 | 29,101,238 | +100,000 | 1.49% | 8,875,878 |
| 2024-06-14 | 2024-06-12 | 0.315 | 29,001,238 | +50,000 | 1.48% | 9,135,390 |
| 2024-06-13 | 2024-06-11 | 0.305 | 28,951,238 | +30,000 | 1.48% | 8,830,128 |
| 2024-06-12 | 2024-06-07 | 0.335 | 28,921,238 | -30,000 | 1.48% | 9,688,615 |
| 2024-06-11 | 2024-06-06 | 0.320 | 28,951,238 | +32,000 | 1.48% | 9,264,396 |
| 2024-06-07 | 2024-06-05 | 0.310 | 28,919,238 | +100,000 | 1.48% | 8,964,964 |
| 2024-06-06 | 2024-06-04 | 0.315 | 28,819,238 | +100,000 | 1.47% | 9,078,060 |
| 2024-06-05 | 2024-06-03 | 0.305 | 28,719,238 | +10,000 | 1.47% | 8,759,368 |
| 2024-06-04 | 2024-05-31 | 0.340 | 28,709,238 | -40,000 | 1.47% | 9,761,141 |
| 2024-06-03 | 2024-05-30 | 0.335 | 28,749,238 | +90,000 | 1.47% | 9,630,995 |
| 2024-05-30 | 2024-05-28 | 0.345 | 28,659,238 | +246,000 | 1.47% | 9,887,437 |
| 2024-05-29 | 2024-05-27 | 0.400 | 28,413,238 | +150,000 | 1.45% | 11,365,295 |
| 2024-05-28 | 2024-05-24 | 0.380 | 28,263,238 | +100,000 | 1.45% | 10,740,030 |
| 2024-05-27 | 2024-05-23 | 0.360 | 28,163,238 | -150,000 | 1.44% | 10,138,766 |
| 2024-05-24 | 2024-05-22 | 0.400 | 28,313,238 | +310,000 | 1.45% | 11,325,295 |
| 2024-05-23 | 2024-05-21 | 0.420 | 28,003,238 | +670,000 | 1.43% | 11,761,360 |
| 2024-05-22 | 2024-05-20 | 0.470 | 27,333,238 | -280,000 | 1.40% | 12,846,622 |
| 2024-05-20 | 2024-05-16 | 0.295 | 27,613,238 | +140,000 | 1.41% | 8,145,905 |
| 2024-05-17 | 2024-05-14 | 0.290 | 27,473,238 | +100,000 | 1.41% | 7,967,239 |
| 2024-05-16 | 2024-05-13 | 0.300 | 27,373,238 | +1,360,000 | 1.40% | 8,211,971 |
| 2024-05-13 | 2024-05-09 | 0.310 | 26,013,238 | -240,000 | 1.33% | 8,064,104 |
| 2024-05-10 | 2024-05-08 | 0.285 | 26,253,238 | -10,000 | 1.34% | 7,482,173 |
| 2024-05-09 | 2024-05-07 | 0.295 | 26,263,238 | +974,000 | 1.34% | 7,747,655 |
| 2024-05-08 | 2024-05-06 | 0.305 | 25,289,238 | +550,000 | 1.29% | 7,713,218 |
| 2024-05-06 | 2024-05-02 | 0.285 | 24,739,238 | -100,000 | 1.27% | 7,050,683 |
| 2024-05-03 | 2024-04-30 | 0.295 | 24,839,238 | +270,000 | 1.27% | 7,327,575 |
| 2024-05-02 | 2024-04-29 | 0.310 | 24,569,238 | -120,000 | 1.26% | 7,616,464 |
| 2024-04-30 | 2024-04-26 | 0.325 | 24,689,238 | +910,000 | 1.26% | 8,024,002 |
| 2024-04-29 | 2024-04-25 | 0.325 | 23,779,238 | +56,000 | 1.22% | 7,728,252 |
| 2024-04-26 | 2024-04-24 | 0.280 | 23,723,238 | -100,000 | 1.21% | 6,642,507 |
| 2024-04-25 | 2024-04-23 | 0.270 | 23,823,238 | +10,000 | 1.22% | 6,432,274 |
| 2024-04-24 | 2024-04-22 | 0.290 | 23,813,238 | -44,000 | 1.22% | 6,905,839 |
| 2024-04-23 | 2024-04-19 | 0.335 | 23,857,238 | -342,000 | 1.22% | 7,992,175 |
| 2024-04-22 | 2024-04-18 | 0.300 | 24,199,238 | +10,000 | 1.24% | 7,259,771 |
| 2024-04-19 | 2024-04-17 | 0.320 | 24,189,238 | +4,000 | 1.24% | 7,740,556 |
| 2024-04-18 | 2024-04-16 | 0.345 | 24,185,238 | -30,000 | 1.24% | 8,343,907 |
| 2024-04-17 | 2024-04-15 | 0.360 | 24,215,238 | -84,000 | 1.24% | 8,717,486 |
| 2024-04-16 | 2024-04-12 | 0.380 | 24,299,238 | -36,000 | 1.24% | 9,233,710 |
| 2024-04-15 | 2024-04-11 | 0.345 | 24,335,238 | -704,000 | 1.25% | 8,395,657 |
| 2024-04-12 | 2024-04-10 | 0.390 | 25,039,238 | +118,000 | 1.28% | 9,765,303 |
| 2024-04-11 | 2024-04-09 | 0.350 | 24,921,238 | -2,416,000 | 1.28% | 8,722,433 |
| 2024-04-10 | 2024-04-08 | 0.380 | 27,337,238 | -3,242,000 | 1.40% | 10,388,150 |
| 2024-04-09 | 2024-04-05 | 0.186 | 30,579,238 | +1,402,000 | 1.56% | 5,687,738 |
| 2024-04-08 | 2024-04-03 | 0.119 | 29,177,238 | +848,000 | 1.49% | 3,472,091 |
| 2024-04-05 | 2024-04-02 | 0.109 | 28,329,238 | +680,000 | 1.45% | 3,087,887 |
| 2024-04-03 | 2024-03-28 | 0.103 | 27,649,238 | +160,000 | 1.41% | 2,847,872 |
| 2024-04-02 | 2024-03-27 | 0.103 | 27,489,238 | +200,000 | 1.41% | 2,831,392 |
| 2024-03-22 | 2024-03-20 | 0.105 | 27,289,238 | +300,000 | 1.40% | 2,865,370 |
| 2024-03-21 | 2024-03-19 | 0.113 | 26,989,238 | +48,000 | 1.38% | 3,049,784 |
| 2024-03-20 | 2024-03-18 | 0.115 | 26,941,238 | +106,000 | 1.38% | 3,098,242 |
| 2024-03-18 | 2024-03-14 | 0.117 | 26,835,238 | +278,000 | 1.37% | 3,139,723 |
| 2024-03-14 | 2024-03-12 | 0.117 | 26,557,238 | +500,000 | 1.36% | 3,107,197 |
| 2024-03-13 | 2024-03-11 | 0.125 | 26,057,238 | +528,000 | 1.33% | 3,257,155 |
| 2024-03-12 | 2024-03-08 | 0.115 | 25,529,238 | +60,000 | 1.31% | 2,935,862 |
| 2024-03-08 | 2024-03-06 | 0.109 | 25,469,238 | +100,000 | 1.30% | 2,776,147 |
| 2024-02-29 | 2024-02-27 | 0.110 | 25,369,238 | +400,000 | 1.30% | 2,790,616 |
| 2024-02-28 | 2024-02-26 | 0.113 | 24,969,238 | +200,000 | 1.28% | 2,821,524 |
| 2024-02-21 | 2024-02-19 | 0.100 | 24,769,238 | +50,000 | 1.27% | 2,476,924 |
| 2024-02-08 | 2024-02-06 | 0.104 | 24,719,238 | -300,000 | 1.27% | 2,570,801 |
| 2024-02-02 | 2024-01-31 | 0.099 | 25,019,238 | -1,428,000 | 1.28% | 2,476,905 |
| 2024-01-08 | 2024-01-04 | 0.140 | 26,447,238 | -128,000 | 1.35% | 3,702,613 |
| 2023-12-05 | 2023-12-01 | 0.172 | 26,575,238 | -60,000 | 1.36% | 4,570,941 |
| 2023-11-27 | 2023-11-23 | 0.169 | 26,635,238 | +50,000 | 1.36% | 4,501,355 |
| 2023-11-24 | 2023-11-22 | 0.171 | 26,585,238 | +10,000 | 1.36% | 4,546,076 |
| 2023-11-17 | 2023-11-15 | 0.188 | 26,575,238 | +500,000 | 1.36% | 4,996,145 |
| 2023-10-31 | 2023-10-27 | 0.187 | 26,075,238 | -525,148 | 1.33% | 4,876,070 |
| 2023-10-30 | 2023-10-26 | 0.186 | 26,600,386 | -220,000 | 1.36% | 4,947,672 |
| 2023-10-27 | 2023-10-25 | 0.197 | 26,820,386 | +286,000 | 1.37% | 5,283,616 |
| 2023-10-26 | 2023-10-24 | 0.196 | 26,534,386 | -310,000 | 1.36% | 5,200,740 |
| 2023-10-20 | 2023-10-18 | 0.208 | 26,844,386 | -200,000 | 1.37% | 5,583,632 |
| 2023-10-18 | 2023-10-16 | 0.214 | 27,044,386 | +300,000 | 1.38% | 5,787,499 |
| 2023-10-10 | 2023-10-06 | 0.220 | 26,744,386 | -82,936 | 1.37% | 5,883,765 |
| 2023-10-04 | 2023-09-29 | 0.230 | 26,827,322 | +40,000 | 1.37% | 6,170,284 |
| 2023-09-27 | 2023-09-25 | 0.239 | 26,787,322 | +300,000 | 1.37% | 6,402,170 |
| 2023-09-26 | 2023-09-22 | 0.250 | 26,487,322 | +30,000 | 1.36% | 6,621,830 |
| 2023-09-21 | 2023-09-19 | 0.285 | 26,457,322 | -22,000 | 1.35% | 7,540,337 |
| 2023-09-20 | 2023-09-18 | 0.285 | 26,479,322 | +100,000 | 1.36% | 7,546,607 |
| 2023-09-19 | 2023-09-15 | 0.295 | 26,379,322 | -30,000 | 1.35% | 7,781,900 |
| 2023-08-11 | 2023-08-09 | 0.295 | 26,409,322 | -455,649 | 1.35% | 7,790,750 |
| 2023-08-07 | 2023-08-03 | 0.325 | 26,864,971 | +654,000 | 1.37% | 8,731,116 |
| 2023-08-03 | 2023-08-01 | 0.330 | 26,210,971 | +30,000 | 1.34% | 8,649,620 |
| 2023-07-28 | 2023-07-26 | 0.335 | 26,180,971 | -120,000 | 1.34% | 8,770,625 |
| 2023-07-27 | 2023-07-25 | 0.330 | 26,300,971 | -150,000 | 1.35% | 8,679,320 |
| 2023-07-24 | 2023-07-20 | 0.350 | 26,450,971 | +672,000 | 1.35% | 9,257,840 |
| 2023-07-21 | 2023-07-19 | 0.340 | 25,778,971 | +1,020,000 | 1.32% | 8,764,850 |
| 2023-07-19 | 2023-07-14 | 0.340 | 24,758,971 | +4,000,000 | 1.27% | 8,418,050 |
| 2023-06-15 | 2023-06-13 | 0.345 | 20,758,971 | +300,000 | 1.06% | 7,161,845 |
| 2023-06-07 | 2023-06-05 | 0.355 | 20,458,971 | -2,000 | 1.05% | 7,262,935 |
| 2023-06-05 | 2023-06-01 | 0.360 | 20,460,971 | -10,000 | 1.05% | 7,365,950 |
| 2023-06-02 | 2023-05-31 | 0.355 | 20,470,971 | +30,000 | 1.05% | 7,267,195 |
| 2023-05-16 | 2023-05-12 | 0.400 | 20,440,971 | +360,000 | 1.05% | 8,176,388 |
| 2023-05-12 | 2023-05-10 | 0.425 | 20,080,971 | +10,000 | 1.03% | 8,534,413 |
| 2023-05-09 | 2023-05-05 | 0.450 | 20,070,971 | -990,000 | 1.03% | 9,031,937 |
| 2023-05-02 | 2023-04-27 | 0.410 | 21,060,971 | -28,000 | 1.08% | 8,634,998 |
| 2023-04-28 | 2023-04-26 | 0.395 | 21,088,971 | +28,000 | 1.08% | 8,330,144 |
| 2023-04-26 | 2023-04-24 | 0.415 | 21,060,971 | +1,000,000 | 1.08% | 8,740,303 |
| 2023-04-21 | 2023-04-19 | 0.455 | 20,060,971 | +98,000 | 1.03% | 9,127,742 |
| 2023-04-19 | 2023-04-17 | 0.490 | 19,962,971 | -28,000 | 1.02% | 9,781,856 |
| 2023-04-18 | 2023-04-14 | 0.455 | 19,990,971 | +200,000 | 1.02% | 9,095,892 |
| 2023-04-17 | 2023-04-13 | 0.430 | 19,790,971 | +196,000 | 1.01% | 8,510,118 |
| 2023-04-13 | 2023-04-11 | 0.430 | 19,594,971 | -52,000 | 1.00% | 8,425,838 |
| 2023-04-12 | 2023-04-06 | 0.460 | 19,646,971 | +70,000 | 1.01% | 9,037,607 |
| 2023-04-03 | 2023-03-30 | 0.395 | 19,576,971 | +256,000 | 1.00% | 7,732,904 |
| 2023-03-29 | 2023-03-27 | 0.405 | 19,320,971 | +150,000 | 0.99% | 7,824,993 |
| 2023-03-27 | 2023-03-23 | 0.415 | 19,170,971 | +100,000 | 0.98% | 7,955,953 |
| 2023-03-23 | 2023-03-21 | 0.410 | 19,070,971 | +34,000 | 0.98% | 7,819,098 |
| 2023-03-16 | 2023-03-14 | 0.410 | 19,036,971 | -68,000 | 0.97% | 7,805,158 |
| 2023-03-10 | 2023-03-08 | 0.400 | 19,104,971 | -130,000 | 0.98% | 7,641,988 |
| 2023-03-03 | 2023-03-01 | 0.405 | 19,234,971 | -18,000 | 0.98% | 7,790,163 |
| 2023-02-08 | 2023-02-06 | 0.440 | 19,252,971 | +300,000 | 0.99% | 8,471,307 |
| 2023-02-07 | 2023-02-03 | 0.470 | 18,952,971 | +400,000 | 0.97% | 8,907,896 |
| 2023-02-01 | 2023-01-30 | 0.440 | 18,552,971 | +300,000 | 0.95% | 8,163,307 |
| 2023-01-19 | 2023-01-17 | 0.440 | 18,252,971 | -450,000 | 0.93% | 8,031,307 |
| 2023-01-18 | 2023-01-16 | 0.450 | 18,702,971 | -46,000 | 0.96% | 8,416,337 |
| 2023-01-09 | 2023-01-05 | 0.415 | 18,748,971 | -96,000 | 0.96% | 7,780,823 |
| 2023-01-06 | 2023-01-04 | 0.430 | 18,844,971 | +6,000 | 0.96% | 8,103,338 |
| 2023-01-04 | 2022-12-30 | 0.395 | 18,838,971 | +80,000 | 0.96% | 7,441,394 |
| 2022-12-15 | 2022-12-13 | 0.405 | 18,758,971 | -10,000 | 0.96% | 7,597,383 |
| 2022-11-29 | 2022-11-25 | 0.310 | 18,768,971 | -2,000 | 0.96% | 5,818,381 |
| 2022-11-22 | 2022-11-18 | 0.305 | 18,770,971 | -90,000 | 0.96% | 5,725,146 |
| 2022-11-15 | 2022-11-11 | 0.300 | 18,860,971 | +82,000 | 0.97% | 5,658,291 |
| 2022-11-09 | 2022-11-07 | 0.285 | 18,778,971 | +4,000 | 0.96% | 5,352,007 |
| 2022-11-03 | 2022-11-01 | 0.270 | 18,774,971 | -100,000 | 0.96% | 5,069,242 |
| 2022-10-21 | 2022-10-19 | 0.280 | 18,874,971 | +20,000 | 0.97% | 5,284,992 |
| 2022-09-29 | 2022-09-27 | 0.310 | 18,854,971 | -100,000 | 0.96% | 5,845,041 |
| 2022-09-08 | 2022-09-06 | 0.340 | 18,954,971 | +40,000 | 0.97% | 6,444,690 |
| 2022-08-19 | 2022-08-17 | 0.370 | 18,914,971 | -12,000 | 0.97% | 6,998,539 |
| 2022-08-15 | 2022-08-11 | 0.375 | 18,926,971 | +2,000 | 0.97% | 7,097,614 |
| 2022-08-08 | 2022-08-04 | 0.380 | 18,924,971 | -4,000 | 0.97% | 7,191,489 |
| 2022-08-04 | 2022-08-02 | 0.385 | 18,928,971 | -20,000 | 0.97% | 7,287,654 |
| 2022-08-02 | 2022-07-29 | 0.390 | 18,948,971 | +20,000 | 0.97% | 7,390,099 |
| 2022-08-01 | 2022-07-28 | 0.385 | 18,928,971 | +2,000 | 0.97% | 7,287,654 |
| 2022-07-27 | 2022-07-25 | 0.385 | 18,926,971 | +50,000 | 0.97% | 7,286,884 |
| 2022-07-26 | 2022-07-22 | 0.390 | 18,876,971 | +4,000 | 0.97% | 7,362,019 |
| 2022-07-21 | 2022-07-19 | 0.380 | 18,872,971 | -10,000 | 0.97% | 7,171,729 |
| 2022-07-20 | 2022-07-18 | 0.385 | 18,882,971 | -410,000 | 0.97% | 7,269,944 |
| 2022-07-19 | 2022-07-15 | 0.390 | 19,292,971 | -38,000 | 0.99% | 7,524,259 |
| 2022-07-15 | 2022-07-13 | 0.405 | 19,330,971 | -12,000 | 0.99% | 7,829,043 |
| 2022-07-08 | 2022-07-06 | 0.405 | 19,342,971 | +400,000 | 0.99% | 7,833,903 |
| 2022-07-07 | 2022-07-05 | 0.420 | 18,942,971 | -100,000 | 0.97% | 7,956,048 |
| 2022-07-06 | 2022-07-04 | 0.425 | 19,042,971 | -1,000,000 | 0.97% | 8,093,263 |
| 2022-06-16 | 2022-06-14 | 0.460 | 20,042,971 | +10,000 | 1.03% | 9,219,767 |
| 2022-06-14 | 2022-06-10 | 0.460 | 20,032,971 | -40,000 | 1.03% | 9,215,167 |
| 2022-06-10 | 2022-06-08 | 0.465 | 20,072,971 | +100,000 | 1.03% | 9,333,932 |
| 2022-06-07 | 2022-06-02 | 0.470 | 19,972,971 | +30,000 | 1.02% | 9,387,296 |
| 2022-05-16 | 2022-05-12 | 0.465 | 19,942,971 | +40,000 | 1.02% | 9,273,482 |
| 2022-05-06 | 2022-05-04 | 0.520 | 19,902,971 | -20,000 | 1.02% | 10,349,545 |
| 2022-05-05 | 2022-05-03 | 0.540 | 19,922,971 | -50,000 | 1.02% | 10,758,404 |
| 2022-05-04 | 2022-04-29 | 0.550 | 19,972,971 | +30,000 | 1.02% | 10,985,134 |
| 2022-04-26 | 2022-04-22 | 0.560 | 19,942,971 | +20,000 | 1.02% | 11,168,064 |
| 2022-04-13 | 2022-04-11 | 0.610 | 19,922,971 | +20,000 | 1.02% | 12,153,012 |
| 2022-03-24 | 2022-03-22 | 0.590 | 19,902,971 | -100,000 | 1.22% | 11,742,753 |
| 2022-03-16 | 2022-03-14 | 0.570 | 20,002,971 | -150,000 | 1.23% | 11,401,693 |
| 2022-03-14 | 2022-03-10 | 0.620 | 20,152,971 | +2,000 | 1.24% | 12,494,842 |
| 2022-03-11 | 2022-03-09 | 0.650 | 20,150,971 | +76,000 | 1.24% | 13,098,131 |
| 2022-03-10 | 2022-03-08 | 0.630 | 20,074,971 | +20,000 | 1.23% | 12,647,232 |
| 2022-03-09 | 2022-03-07 | 0.630 | 20,054,971 | +58,000 | 1.23% | 12,634,632 |
| 2022-03-01 | 2022-02-25 | 0.610 | 19,996,971 | -140,000 | 1.23% | 12,198,152 |
| 2022-02-28 | 2022-02-24 | 0.630 | 20,136,971 | -440,000 | 1.24% | 12,686,292 |
| 2022-02-24 | 2022-02-22 | 0.590 | 20,576,971 | +30,000 | 1.26% | 12,140,413 |
| 2022-02-16 | 2022-02-14 | 0.590 | 20,546,971 | +20,000 | 1.26% | 12,122,713 |
| 2022-02-14 | 2022-02-10 | 0.580 | 20,526,971 | +40,000 | 1.26% | 11,905,643 |
| 2022-01-28 | 2022-01-26 | 0.590 | 20,486,971 | -40,000 | 1.26% | 12,087,313 |
| 2022-01-26 | 2022-01-24 | 0.600 | 20,526,971 | +20,000 | 1.26% | 12,316,183 |
| 2022-01-24 | 2022-01-20 | 0.600 | 20,506,971 | +50,000 | 1.26% | 12,304,183 |
| 2022-01-19 | 2022-01-17 | 0.590 | 20,456,971 | +104,000 | 1.26% | 12,069,613 |
| 2022-01-13 | 2022-01-11 | 0.590 | 20,352,971 | +40,000 | 1.25% | 12,008,253 |
| 2022-01-04 | 2021-12-31 | 0.590 | 20,312,971 | +10,000 | 1.25% | 11,984,653 |
| 2022-01-03 | 2021-12-29 | 0.610 | 20,302,971 | +200,000 | 1.25% | 12,384,812 |
| 2021-12-23 | 2021-12-21 | 0.590 | 20,102,971 | -50,000 | 1.23% | 11,860,753 |
| 2021-12-01 | 2021-11-29 | 0.600 | 20,152,971 | +10,000 | 1.24% | 12,091,783 |
| 2021-11-23 | 2021-11-19 | 0.710 | 20,142,971 | -296,000 | 1.24% | 14,301,509 |
| 2021-11-22 | 2021-11-18 | 0.650 | 20,438,971 | -66,000 | 1.26% | 13,285,331 |
| 2021-11-19 | 2021-11-17 | 0.630 | 20,504,971 | +300,000 | 1.26% | 12,918,132 |
| 2021-11-17 | 2021-11-15 | 0.650 | 20,204,971 | -2,096,000 | 1.24% | 13,133,231 |
| 2021-11-15 | 2021-11-11 | 0.620 | 22,300,971 | -30,000 | 1.37% | 13,826,602 |
| 2021-11-11 | 2021-11-09 | 0.580 | 22,330,971 | -30,000 | 1.37% | 12,951,963 |
| 2021-11-09 | 2021-11-05 | 0.560 | 22,360,971 | -50,000 | 1.37% | 12,522,144 |
| 2021-11-08 | 2021-11-04 | 0.560 | 22,410,971 | +368,000 | 1.38% | 12,550,144 |
| 2021-11-04 | 2021-11-02 | 0.580 | 22,042,971 | +312,000 | 1.35% | 12,784,923 |
| 2021-11-02 | 2021-10-29 | 0.600 | 21,730,971 | -310,000 | 1.33% | 13,038,583 |
| 2021-11-01 | 2021-10-28 | 0.590 | 22,040,971 | -200,000 | 1.35% | 13,004,173 |
| 2021-10-29 | 2021-10-27 | 0.560 | 22,240,971 | +238,000 | 1.37% | 12,454,944 |
| 2021-10-28 | 2021-10-26 | 0.580 | 22,002,971 | +60,000 | 1.35% | 12,761,723 |
| 2021-10-26 | 2021-10-22 | 0.570 | 21,942,971 | -10,000 | 1.35% | 12,507,493 |
| 2021-10-21 | 2021-10-19 | 0.580 | 21,952,971 | -50,000 | 1.35% | 12,732,723 |
| 2021-10-04 | 2021-09-29 | 0.550 | 22,002,971 | -10,000 | 1.35% | 12,101,634 |
| 2021-09-28 | 2021-09-24 | 0.560 | 22,012,971 | -100,000 | 1.35% | 12,327,264 |
| 2021-09-23 | 2021-09-20 | 0.560 | 22,112,971 | +100,000 | 1.36% | 12,383,264 |
| 2021-09-17 | 2021-09-15 | 0.590 | 22,012,971 | -674,000 | 1.35% | 12,987,653 |
| 2021-09-15 | 2021-09-13 | 0.630 | 22,686,971 | +10,000 | 1.39% | 14,292,792 |
| 2021-09-14 | 2021-09-10 | 0.610 | 22,676,971 | +2,000 | 1.39% | 13,832,952 |
| 2021-09-10 | 2021-09-08 | 0.600 | 22,674,971 | +56,000 | 1.39% | 13,604,983 |
| 2021-09-09 | 2021-09-07 | 0.620 | 22,618,971 | +804,000 | 1.39% | 14,023,762 |
| 2021-09-08 | 2021-09-06 | 0.620 | 21,814,971 | +170,000 | 1.34% | 13,525,282 |
| 2021-08-30 | 2021-08-26 | 0.590 | 21,644,971 | -18,000 | 1.33% | 12,770,533 |
| 2021-08-27 | 2021-08-25 | 0.570 | 21,662,971 | +50,000 | 1.33% | 12,347,893 |
| 2021-08-24 | 2021-08-20 | 0.590 | 21,612,971 | +700,000 | 1.33% | 12,751,653 |
| 2021-08-23 | 2021-08-19 | 0.590 | 20,912,971 | -50,000 | 1.28% | 12,338,653 |
| 2021-08-19 | 2021-08-17 | 0.610 | 20,962,971 | +100,000 | 1.29% | 12,787,412 |
| 2021-08-18 | 2021-08-16 | 0.650 | 20,862,971 | -60,000 | 1.28% | 13,560,931 |
| 2021-08-16 | 2021-08-12 | 0.610 | 20,922,971 | +30,000 | 1.28% | 12,763,012 |
| 2021-08-09 | 2021-08-05 | 0.630 | 20,892,971 | +50,000 | 1.28% | 13,162,572 |
| 2021-08-02 | 2021-07-29 | 0.640 | 20,842,971 | +190,000 | 1.28% | 13,339,501 |
| 2021-07-29 | 2021-07-27 | 0.620 | 20,652,971 | -30,000 | 1.27% | 12,804,842 |
| 2021-07-27 | 2021-07-23 | 0.650 | 20,682,971 | +176,000 | 1.27% | 13,443,931 |
| 2021-07-26 | 2021-07-22 | 0.680 | 20,506,971 | +34,000 | 1.26% | 13,944,740 |
| 2021-07-22 | 2021-07-20 | 0.660 | 20,472,971 | +796,000 | 1.26% | 13,512,161 |
| 2021-07-20 | 2021-07-16 | 0.680 | 19,676,971 | -258,000 | 1.21% | 13,380,340 |
| 2021-07-16 | 2021-07-14 | 0.690 | 19,934,971 | -90,000 | 1.22% | 13,755,130 |
| 2021-07-14 | 2021-07-12 | 0.710 | 20,024,971 | -50,000 | 1.23% | 14,217,729 |
| 2021-07-09 | 2021-07-07 | 0.700 | 20,074,971 | +20,000 | 1.23% | 14,052,480 |
| 2021-07-08 | 2021-07-06 | 0.720 | 20,054,971 | -32,000 | 1.23% | 14,439,579 |
| 2021-06-29 | 2021-06-25 | 0.720 | 20,086,971 | +60,000 | 1.23% | 14,462,619 |
| 2021-06-25 | 2021-06-23 | 0.710 | 20,026,971 | +20,000 | 1.23% | 14,219,149 |
| 2021-06-24 | 2021-06-22 | 0.700 | 20,006,971 | -50,000 | 1.23% | 14,004,880 |
| 2021-06-23 | 2021-06-21 | 0.690 | 20,056,971 | -48,000 | 1.23% | 13,839,310 |
| 2021-06-22 | 2021-06-18 | 0.690 | 20,104,971 | +548,000 | 1.23% | 13,872,430 |
| 2021-06-21 | 2021-06-17 | 0.720 | 19,556,971 | +34,000 | 1.20% | 14,081,019 |
| 2021-06-17 | 2021-06-15 | 0.730 | 19,522,971 | -10,000 | 1.20% | 14,251,769 |
| 2021-06-16 | 2021-06-11 | 0.750 | 19,532,971 | +48,000 | 1.20% | 14,649,728 |
| 2021-06-10 | 2021-06-08 | 0.730 | 19,484,971 | +304,000 | 1.20% | 14,224,029 |
| 2021-06-08 | 2021-06-04 | 0.990 | 19,180,971 | +102,000 | 1.18% | 18,989,161 |
| 2021-06-07 | 2021-06-03 | 1.000 | 19,078,971 | +14,000 | 1.17% | 19,078,971 |
| 2021-06-04 | 2021-06-02 | 1.010 | 19,064,971 | -86,000 | 1.17% | 19,255,621 |
| 2021-06-03 | 2021-06-01 | 1.040 | 19,150,971 | +238,000 | 1.18% | 19,917,010 |
| 2021-06-02 | 2021-05-31 | 1.010 | 18,912,971 | +110,000 | 1.16% | 19,102,101 |
| 2021-06-01 | 2021-05-28 | 0.990 | 18,802,971 | -410,000 | 1.15% | 18,614,941 |
| 2021-05-31 | 2021-05-27 | 0.980 | 19,212,971 | +220,000 | 1.18% | 18,828,712 |
| 2021-05-28 | 2021-05-26 | 1.040 | 18,992,971 | +390,000 | 1.17% | 19,752,690 |
| 2021-05-25 | 2021-05-21 | 1.050 | 18,602,971 | +202,000 | 1.14% | 19,533,120 |
| 2021-05-24 | 2021-05-20 | 1.040 | 18,400,971 | +100,000 | 1.13% | 19,137,010 |
| 2021-05-21 | 2021-05-18 | 1.100 | 18,300,971 | -130,000 | 1.12% | 20,131,068 |
| 2021-05-20 | 2021-05-17 | 1.080 | 18,430,971 | +6,000 | 1.13% | 19,905,449 |
| 2021-05-18 | 2021-05-14 | 1.020 | 18,424,971 | -46,000 | 1.13% | 18,793,470 |
| 2021-05-17 | 2021-05-13 | 0.970 | 18,470,971 | +26,000 | 1.13% | 17,916,842 |
| 2021-05-14 | 2021-05-12 | 1.030 | 18,444,971 | -30,000 | 1.13% | 18,998,320 |
| 2021-05-13 | 2021-05-11 | 1.020 | 18,474,971 | +174,000 | 1.13% | 18,844,470 |
| 2021-05-12 | 2021-05-10 | 1.080 | 18,300,971 | -1,476,000 | 1.12% | 19,765,049 |
| 2021-05-11 | 2021-05-07 | 1.040 | 19,776,971 | +934,000 | 1.21% | 20,568,050 |
| 2021-05-10 | 2021-05-06 | 1.020 | 18,842,971 | +44,000 | 1.16% | 19,219,830 |
| 2021-05-07 | 2021-05-05 | 0.970 | 18,798,971 | -20,000 | 1.15% | 18,235,002 |
| 2021-05-06 | 2021-05-04 | 0.980 | 18,818,971 | -316,000 | 1.16% | 18,442,592 |
| 2021-05-04 | 2021-04-30 | 0.910 | 19,134,971 | +36,000 | 1.18% | 17,412,824 |
| 2021-05-03 | 2021-04-29 | 0.930 | 19,098,971 | -86,000 | 1.17% | 17,762,043 |
| 2021-04-26 | 2021-04-22 | 0.970 | 19,184,971 | -250,000 | 1.18% | 18,609,422 |
| 2021-04-23 | 2021-04-21 | 0.930 | 19,434,971 | +20,000 | 1.19% | 18,074,523 |
| 2021-04-22 | 2021-04-20 | 0.950 | 19,414,971 | +84,000 | 1.19% | 18,444,222 |
| 2021-04-21 | 2021-04-19 | 0.940 | 19,330,971 | +990,000 | 1.19% | 18,171,113 |
| 2021-04-20 | 2021-04-16 | 0.920 | 18,340,971 | -20,000 | 1.13% | 16,873,693 |
| 2021-04-19 | 2021-04-15 | 0.900 | 18,360,971 | -10,000 | 1.13% | 16,524,874 |
| 2021-04-16 | 2021-04-14 | 0.900 | 18,370,971 | +30,000 | 1.13% | 16,533,874 |
| 2021-04-15 | 2021-04-13 | 0.900 | 18,340,971 | -10,000 | 1.13% | 16,506,874 |
| 2021-04-13 | 2021-04-09 | 0.910 | 18,350,971 | +10,000 | 1.13% | 16,699,384 |
| 2021-04-08 | 2021-04-01 | 0.920 | 18,340,971 | +140,000 | 1.13% | 16,873,693 |
| 2021-04-07 | 2021-03-31 | 0.870 | 18,200,971 | +50,000 | 1.12% | 15,834,845 |
| 2021-03-31 | 2021-03-29 | 0.900 | 18,150,971 | +20,000 | 1.11% | 16,335,874 |
| 2021-03-30 | 2021-03-26 | 0.910 | 18,130,971 | -50,000 | 1.11% | 16,499,184 |
| 2021-03-29 | 2021-03-25 | 0.900 | 18,180,971 | +66,000 | 1.12% | 16,362,874 |
| 2021-03-26 | 2021-03-24 | 0.900 | 18,114,971 | +40,000 | 1.11% | 16,303,474 |
| 2021-03-25 | 2021-03-23 | 0.910 | 18,074,971 | -50,000 | 1.11% | 16,448,224 |
| 2021-03-24 | 2021-03-22 | 0.930 | 18,124,971 | -60,000 | 1.11% | 16,856,223 |
| 2021-03-23 | 2021-03-19 | 0.950 | 18,184,971 | +400,000 | 1.12% | 17,275,722 |
| 2021-03-22 | 2021-03-18 | 0.960 | 17,784,971 | +24,000 | 1.09% | 17,073,572 |
| 2021-03-19 | 2021-03-17 | 0.940 | 17,760,971 | +240,000 | 1.09% | 16,695,313 |
| 2021-03-18 | 2021-03-16 | 0.960 | 17,520,971 | -12,000 | 1.08% | 16,820,132 |
| 2021-03-17 | 2021-03-15 | 0.940 | 17,532,971 | -26,000 | 1.08% | 16,480,993 |
| 2021-03-16 | 2021-03-12 | 0.950 | 17,558,971 | +138,000 | 1.08% | 16,681,022 |
| 2021-03-12 | 2021-03-10 | 0.930 | 17,420,971 | -100,000 | 1.07% | 16,201,503 |
| 2021-03-11 | 2021-03-09 | 0.930 | 17,520,971 | -400,000 | 1.08% | 16,294,503 |
| 2021-03-10 | 2021-03-08 | 0.920 | 17,920,971 | +50,000 | 1.10% | 16,487,293 |
| 2021-03-09 | 2021-03-05 | 0.980 | 17,870,971 | +100,000 | 1.10% | 17,513,552 |
| 2021-03-08 | 2021-03-04 | 1.010 | 17,770,971 | -34,000 | 1.09% | 17,948,681 |
| 2021-03-05 | 2021-03-03 | 1.050 | 17,804,971 | -10,000 | 1.09% | 18,695,220 |
| 2021-03-04 | 2021-03-02 | 0.990 | 17,814,971 | -80,000 | 1.09% | 17,636,821 |
| 2021-03-03 | 2021-03-01 | 1.060 | 17,894,971 | -30,000 | 1.10% | 18,968,669 |
| 2021-03-02 | 2021-02-26 | 1.020 | 17,924,971 | -814,000 | 1.10% | 18,283,470 |
| 2021-03-01 | 2021-02-25 | 1.120 | 18,738,971 | -404,000 | 1.15% | 20,987,648 |
| 2021-02-26 | 2021-02-24 | 1.110 | 19,142,971 | +536,000 | 1.18% | 21,248,698 |
| 2021-02-25 | 2021-02-23 | 1.150 | 18,606,971 | -140,000 | 1.14% | 21,398,017 |
| 2021-02-24 | 2021-02-22 | 1.110 | 18,746,971 | -60,000 | 1.15% | 20,809,138 |
| 2021-02-23 | 2021-02-19 | 1.070 | 18,806,971 | -500,000 | 1.15% | 20,123,459 |
| 2021-02-22 | 2021-02-18 | 1.080 | 19,306,971 | -110,000 | 1.19% | 20,851,529 |
| 2021-02-19 | 2021-02-17 | 1.110 | 19,416,971 | -260,000 | 1.19% | 21,552,838 |
| 2021-02-18 | 2021-02-16 | 1.080 | 19,676,971 | +2,438,000 | 1.21% | 21,251,129 |
| 2021-02-17 | 2021-02-11 | 0.970 | 17,238,971 | +1,060,000 | 1.06% | 16,721,802 |
| 2021-02-16 | 2021-02-09 | 0.930 | 16,178,971 | +810,000 | 0.99% | 15,046,443 |
| 2021-02-10 | 2021-02-08 | 0.920 | 15,368,971 | +700,000 | 0.94% | 14,139,453 |
| 2021-02-09 | 2021-02-05 | 0.890 | 14,668,971 | -204,000 | 0.90% | 13,055,384 |
| 2021-02-08 | 2021-02-04 | 0.900 | 14,872,971 | +90,000 | 0.91% | 13,385,674 |
| 2021-02-05 | 2021-02-03 | 0.930 | 14,782,971 | -1,236,000 | 0.91% | 13,748,163 |
| 2021-02-04 | 2021-02-02 | 1.030 | 16,018,971 | +2,440,000 | 0.98% | 16,499,540 |
| 2021-02-03 | 2021-02-01 | 1.350 | 13,578,971 | -3,976,000 | 0.83% | 18,331,611 |
| 2021-02-02 | 2021-01-29 | 0.830 | 17,554,971 | -80,000 | 1.08% | 14,570,626 |
| 2021-02-01 | 2021-01-28 | 0.800 | 17,634,971 | -340,000 | 1.08% | 14,107,977 |
| 2021-01-28 | 2021-01-26 | 0.790 | 17,974,971 | +20,000 | 1.10% | 14,200,227 |
| 2021-01-27 | 2021-01-25 | 0.800 | 17,954,971 | -110,000 | 1.10% | 14,363,977 |
| 2021-01-26 | 2021-01-22 | 0.790 | 18,064,971 | +48,000 | 1.11% | 14,271,327 |
| 2021-01-25 | 2021-01-21 | 0.820 | 18,016,971 | -268,000 | 1.11% | 14,773,916 |
| 2021-01-22 | 2021-01-20 | 0.800 | 18,284,971 | -100,000 | 1.12% | 14,627,977 |
| 2021-01-21 | 2021-01-19 | 0.780 | 18,384,971 | +50,000 | 1.13% | 14,340,277 |
| 2021-01-20 | 2021-01-18 | 0.780 | 18,334,971 | +100,000 | 1.13% | 14,301,277 |
| 2021-01-19 | 2021-01-15 | 0.770 | 18,234,971 | +40,000 | 1.12% | 14,040,928 |
| 2021-01-15 | 2021-01-13 | 0.810 | 18,194,971 | -100,000 | 1.12% | 14,737,927 |
| 2021-01-13 | 2021-01-11 | 0.790 | 18,294,971 | -70,000 | 1.12% | 14,453,027 |
| 2021-01-12 | 2021-01-08 | 0.830 | 18,364,971 | +28,000 | 1.13% | 15,242,926 |
| 2021-01-11 | 2021-01-07 | 0.850 | 18,336,971 | +104,000 | 1.13% | 15,586,425 |
| 2021-01-07 | 2021-01-05 | 0.890 | 18,232,971 | +70,000 | 1.12% | 16,227,344 |
| 2021-01-06 | 2021-01-04 | 0.880 | 18,162,971 | -242,000 | 1.12% | 15,983,414 |
| 2021-01-05 | 2020-12-31 | 0.850 | 18,404,971 | -110,000 | 1.13% | 15,644,225 |
| 2021-01-04 | 2020-12-29 | 0.850 | 18,514,971 | +200,000 | 1.14% | 15,737,725 |
| 2020-12-30 | 2020-12-28 | 0.860 | 18,314,971 | +50,000 | 1.12% | 15,750,875 |
| 2020-12-29 | 2020-12-24 | 0.840 | 18,264,971 | +1,274,000 | 1.12% | 15,342,576 |
| 2020-12-28 | 2020-12-22 | 0.820 | 16,990,971 | -180,000 | 1.04% | 13,932,596 |
| 2020-12-23 | 2020-12-21 | 0.870 | 17,170,971 | +230,000 | 1.05% | 14,938,745 |
| 2020-12-22 | 2020-12-18 | 0.810 | 16,940,971 | -200,000 | 1.04% | 13,722,187 |
| 2020-12-21 | 2020-12-17 | 0.820 | 17,140,971 | +80,000 | 1.05% | 14,055,596 |
| 2020-12-18 | 2020-12-16 | 0.770 | 17,060,971 | -40,000 | 1.05% | 13,136,948 |
| 2020-12-17 | 2020-12-15 | 0.770 | 17,100,971 | +124,000 | 1.05% | 13,167,748 |
| 2020-12-16 | 2020-12-14 | 0.770 | 16,976,971 | +200,000 | 1.04% | 13,072,268 |
| 2020-12-14 | 2020-12-10 | 0.790 | 16,776,971 | +632,000 | 1.03% | 13,253,807 |
| 2020-12-10 | 2020-12-08 | 0.800 | 16,144,971 | -12,000 | 0.99% | 12,915,977 |
| 2020-12-04 | 2020-12-02 | 0.810 | 16,156,971 | -10,000 | 0.99% | 13,087,147 |
| 2020-12-03 | 2020-12-01 | 0.770 | 16,166,971 | -42,000 | 0.99% | 12,448,568 |
| 2020-12-01 | 2020-11-27 | 0.760 | 16,208,971 | +20,000 | 1.00% | 12,318,818 |
| 2020-11-30 | 2020-11-26 | 0.770 | 16,188,971 | -14,000 | 0.99% | 12,465,508 |
| 2020-11-27 | 2020-11-25 | 0.750 | 16,202,971 | -50,000 | 1.00% | 12,152,228 |
| 2020-11-26 | 2020-11-24 | 0.760 | 16,252,971 | -130,000 | 1.00% | 12,352,258 |
| 2020-11-19 | 2020-11-17 | 0.790 | 16,382,971 | +64,000 | 1.01% | 12,942,547 |
| 2020-11-18 | 2020-11-16 | 0.830 | 16,318,971 | -188,000 | 1.00% | 13,544,746 |
| 2020-11-17 | 2020-11-13 | 0.790 | 16,506,971 | +100,000 | 1.01% | 13,040,507 |
| 2020-11-16 | 2020-11-12 | 0.810 | 16,406,971 | +50,000 | 1.01% | 13,289,647 |
| 2020-11-13 | 2020-11-11 | 0.790 | 16,356,971 | +200,000 | 1.00% | 12,922,007 |
| 2020-11-12 | 2020-11-10 | 0.820 | 16,156,971 | -20,000 | 0.99% | 13,248,716 |
| 2020-11-11 | 2020-11-09 | 0.850 | 16,176,971 | +76,000 | 0.99% | 13,750,425 |
| 2020-11-10 | 2020-11-06 | 0.840 | 16,100,971 | +1,674,000 | 0.99% | 13,524,816 |
| 2020-11-09 | 2020-11-05 | 0.770 | 14,426,971 | +306,000 | 0.89% | 11,108,768 |
| 2020-11-06 | 2020-11-04 | 0.760 | 14,120,971 | +150,000 | 0.87% | 10,731,938 |
| 2020-11-05 | 2020-11-03 | 0.770 | 13,970,971 | -50,000 | 0.86% | 10,757,648 |
| 2020-11-03 | 2020-10-30 | 0.730 | 14,020,971 | -50,000 | 0.86% | 10,235,309 |
| 2020-11-02 | 2020-10-29 | 0.740 | 14,070,971 | +50,000 | 0.86% | 10,412,519 |
| 2020-10-30 | 2020-10-28 | 0.740 | 14,020,971 | -142,000 | 0.86% | 10,375,519 |
| 2020-10-29 | 2020-10-27 | 0.740 | 14,162,971 | +50,000 | 0.87% | 10,480,599 |
| 2020-10-28 | 2020-10-23 | 0.760 | 14,112,971 | +312,000 | 0.87% | 10,725,858 |
| 2020-10-23 | 2020-10-21 | 0.780 | 13,800,971 | -34,000 | 0.85% | 10,764,757 |
| 2020-10-22 | 2020-10-20 | 0.740 | 13,834,971 | -54,000 | 0.85% | 10,237,879 |
| 2020-10-16 | 2020-10-14 | 0.750 | 13,888,971 | +70,000 | 0.85% | 10,416,728 |
| 2020-10-15 | 2020-10-12 | 0.800 | 13,818,971 | -66,000 | 0.85% | 11,055,177 |
| 2020-10-14 | 2020-10-09 | 0.760 | 13,884,971 | -80,000 | 0.85% | 10,552,578 |
| 2020-10-09 | 2020-10-07 | 0.750 | 13,964,971 | -570,000 | 0.86% | 10,473,728 |
| 2020-10-08 | 2020-10-06 | 0.760 | 14,534,971 | +40,000 | 0.89% | 11,046,578 |
| 2020-10-07 | 2020-10-05 | 0.720 | 14,494,971 | -68,000 | 0.89% | 10,436,379 |
| 2020-10-06 | 2020-09-30 | 0.730 | 14,562,971 | +40,000 | 0.89% | 10,630,969 |
| 2020-09-25 | 2020-09-23 | 0.740 | 14,522,971 | -60,000 | 0.89% | 10,746,999 |
| 2020-09-24 | 2020-09-22 | 0.740 | 14,582,971 | +20,000 | 0.90% | 10,791,399 |
| 2020-09-23 | 2020-09-21 | 0.780 | 14,562,971 | +764,000 | 0.89% | 11,359,117 |
| 2020-09-22 | 2020-09-18 | 0.820 | 13,798,971 | +200,000 | 0.85% | 11,315,156 |
| 2020-09-21 | 2020-09-17 | 0.850 | 13,598,971 | +144,000 | 0.84% | 11,559,125 |
| 2020-09-18 | 2020-09-16 | 0.870 | 13,454,971 | +72,000 | 0.83% | 11,705,825 |
| 2020-09-17 | 2020-09-15 | 0.900 | 13,382,971 | -50,000 | 0.82% | 12,044,674 |
| 2020-09-16 | 2020-09-14 | 0.880 | 13,432,971 | +20,000 | 0.82% | 11,821,014 |
| 2020-09-14 | 2020-09-10 | 0.870 | 13,412,971 | -10,000 | 0.82% | 11,669,285 |
| 2020-09-11 | 2020-09-09 | 0.860 | 13,422,971 | -450,000 | 0.82% | 11,543,755 |
| 2020-09-10 | 2020-09-08 | 0.890 | 13,872,971 | -460,000 | 0.85% | 12,346,944 |
| 2020-09-09 | 2020-09-07 | 0.910 | 14,332,971 | -20,000 | 0.88% | 13,043,004 |
| 2020-09-08 | 2020-09-04 | 0.930 | 14,352,971 | +10,000 | 0.88% | 13,348,263 |
| 2020-09-07 | 2020-09-03 | 0.930 | 14,342,971 | -10,000 | 0.88% | 13,338,963 |
| 2020-09-04 | 2020-09-02 | 0.950 | 14,352,971 | +40,000 | 0.88% | 13,635,322 |
| 2020-09-03 | 2020-09-01 | 0.990 | 14,312,971 | -102,000 | 0.88% | 14,169,841 |
| 2020-09-02 | 2020-08-31 | 0.940 | 14,414,971 | -100,000 | 0.89% | 13,550,073 |
| 2020-09-01 | 2020-08-28 | 0.950 | 14,514,971 | +50,000 | 0.89% | 13,789,222 |
| 2020-08-28 | 2020-08-26 | 0.930 | 14,464,971 | +190,000 | 0.89% | 13,452,423 |
| 2020-08-27 | 2020-08-25 | 0.950 | 14,274,971 | +30,000 | 0.88% | 13,561,222 |
| 2020-08-26 | 2020-08-24 | 0.970 | 14,244,971 | -8,000 | 0.87% | 13,817,622 |
| 2020-08-24 | 2020-08-20 | 0.990 | 14,252,971 | +36,000 | 0.88% | 14,110,441 |
| 2020-08-21 | 2020-08-19 | 1.010 | 14,216,971 | +1,640,000 | 0.87% | 14,359,141 |
| 2020-08-20 | 2020-08-18 | 1.040 | 12,576,971 | -486,000 | 0.77% | 13,080,050 |
| 2020-08-19 | 2020-08-17 | 0.980 | 13,062,971 | +2,000 | 0.80% | 12,801,712 |
| 2020-08-18 | 2020-08-14 | 0.940 | 13,060,971 | +1,726,000 | 0.80% | 12,277,313 |
| 2020-08-17 | 2020-08-13 | 0.920 | 11,334,971 | -100,000 | 0.70% | 10,428,173 |
| 2020-08-14 | 2020-08-12 | 0.950 | 11,434,971 | +350,000 | 0.70% | 10,863,222 |
| 2020-08-13 | 2020-08-11 | 0.980 | 11,084,971 | +240,000 | 0.68% | 10,863,272 |
| 2020-08-12 | 2020-08-10 | 1.030 | 10,844,971 | -78,000 | 0.67% | 11,170,320 |
| 2020-08-11 | 2020-08-07 | 1.070 | 10,922,971 | -54,000 | 0.67% | 11,687,579 |
| 2020-08-10 | 2020-08-06 | 1.090 | 10,976,971 | +156,000 | 0.67% | 11,964,898 |
| 2020-08-07 | 2020-08-05 | 1.030 | 10,820,971 | +500,000 | 0.66% | 11,145,600 |
| 2020-08-06 | 2020-08-04 | 0.960 | 10,320,971 | +56,000 | 0.63% | 9,908,132 |
| 2020-08-05 | 2020-08-03 | 0.970 | 10,264,971 | -230,000 | 0.63% | 9,957,022 |
| 2020-08-04 | 2020-07-31 | 1.000 | 10,494,971 | +68,000 | 0.64% | 10,494,971 |
| 2020-08-03 | 2020-07-30 | 0.940 | 10,426,971 | -118,000 | 0.64% | 9,801,353 |
| 2020-07-31 | 2020-07-29 | 1.050 | 10,544,971 | -110,000 | 0.65% | 11,072,220 |
| 2020-07-30 | 2020-07-28 | 1.010 | 10,654,971 | -1,754,000 | 0.65% | 10,761,521 |
| 2020-07-29 | 2020-07-27 | 1.120 | 12,408,971 | +434,000 | 0.76% | 13,898,048 |
| 2020-07-28 | 2020-07-24 | 0.990 | 11,974,971 | +198,000 | 0.74% | 11,855,221 |
| 2020-07-27 | 2020-07-23 | 1.000 | 11,776,971 | -1,560,000 | 0.72% | 11,776,971 |
| 2020-07-24 | 2020-07-22 | 0.930 | 13,336,971 | +632,000 | 0.82% | 12,403,383 |
| 2020-07-23 | 2020-07-21 | 0.770 | 12,704,971 | +260,000 | 0.78% | 9,782,828 |
| 2020-07-21 | 2020-07-17 | 0.630 | 12,444,971 | -50,000 | 0.76% | 7,840,332 |
| 2020-07-20 | 2020-07-16 | 0.650 | 12,494,971 | +80,000 | 0.77% | 8,121,731 |
| 2020-07-17 | 2020-07-15 | 0.680 | 12,414,971 | -10,000 | 0.76% | 8,442,180 |
| 2020-07-15 | 2020-07-13 | 0.690 | 12,424,971 | +210,000 | 0.76% | 8,573,230 |
| 2020-07-14 | 2020-07-10 | 0.640 | 12,214,971 | -144,000 | 0.75% | 7,817,581 |
| 2020-07-13 | 2020-07-09 | 0.680 | 12,358,971 | +610,000 | 0.76% | 8,404,100 |
| 2020-07-09 | 2020-07-07 | 0.590 | 11,748,971 | +300,000 | 0.72% | 6,931,893 |
| 2020-07-08 | 2020-07-06 | 0.570 | 11,448,971 | +500,000 | 0.70% | 6,525,913 |
| 2020-07-07 | 2020-07-03 | 0.540 | 10,948,971 | -50,000 | 0.67% | 5,912,444 |
| 2020-06-24 | 2020-06-22 | 0.590 | 10,998,971 | -20,000 | 0.68% | 6,489,393 |
| 2020-06-17 | 2020-06-15 | 0.570 | 11,018,971 | -12,000 | 0.68% | 6,280,813 |
| 2020-06-15 | 2020-06-11 | 0.590 | 11,030,971 | +232,000 | 0.68% | 6,508,273 |
| 2020-06-12 | 2020-06-10 | 0.610 | 10,798,971 | +200,000 | 0.66% | 6,587,372 |
| 2020-06-11 | 2020-06-09 | 0.590 | 10,598,971 | +20,000 | 0.65% | 6,253,393 |
| 2020-06-09 | 2020-06-05 | 0.590 | 10,578,971 | -60,000 | 0.65% | 6,241,593 |
| 2020-06-04 | 2020-06-02 | 0.620 | 10,638,971 | -450,000 | 0.65% | 6,596,162 |
| 2020-06-03 | 2020-06-01 | 0.630 | 11,088,971 | +450,000 | 0.68% | 6,986,052 |
| 2020-06-01 | 2020-05-28 | 0.600 | 10,638,971 | -8,000 | 0.65% | 6,383,383 |
| 2020-05-26 | 2020-05-22 | 0.600 | 10,646,971 | +32,000 | 0.65% | 6,388,183 |
| 2020-05-25 | 2020-05-21 | 0.620 | 10,614,971 | -40,000 | 0.65% | 6,581,282 |
| 2020-05-22 | 2020-05-20 | 0.640 | 10,654,971 | +198,000 | 0.65% | 6,819,181 |
| 2020-05-21 | 2020-05-19 | 0.620 | 10,456,971 | +182,000 | 0.64% | 6,483,322 |
| 2020-05-19 | 2020-05-15 | 0.620 | 10,274,971 | -98,036 | 0.63% | 6,370,482 |
| 2020-05-18 | 2020-05-14 | 0.580 | 10,373,007 | +20,000 | 0.64% | 6,016,344 |
| 2020-05-15 | 2020-05-13 | 0.590 | 10,353,007 | -258,000 | 0.64% | 6,108,274 |
| 2020-05-13 | 2020-05-11 | 0.600 | 10,611,007 | +160,000 | 0.65% | 6,366,604 |
| 2020-05-12 | 2020-05-08 | 0.600 | 10,451,007 | -262,000 | 0.64% | 6,270,604 |
| 2020-05-11 | 2020-05-07 | 0.590 | 10,713,007 | +10,000 | 0.66% | 6,320,674 |
| 2020-05-06 | 2020-05-04 | 0.570 | 10,703,007 | -200,000 | 0.66% | 6,100,714 |
| 2020-05-05 | 2020-04-29 | 0.580 | 10,903,007 | +254,000 | 0.67% | 6,323,744 |
| 2020-05-04 | 2020-04-28 | 0.590 | 10,649,007 | +114,000 | 0.65% | 6,282,914 |
| 2020-04-29 | 2020-04-27 | 0.600 | 10,535,007 | +230,000 | 0.65% | 6,321,004 |
| 2020-04-28 | 2020-04-24 | 0.620 | 10,305,007 | -40,000 | 0.63% | 6,389,104 |
| 2020-04-24 | 2020-04-22 | 0.610 | 10,345,007 | +10,000 | 0.64% | 6,310,454 |
| 2020-04-22 | 2020-04-20 | 0.590 | 10,335,007 | -120,000 | 0.64% | 6,097,654 |
| 2020-04-21 | 2020-04-17 | 0.600 | 10,455,007 | +32,000 | 0.64% | 6,273,004 |
| 2020-04-20 | 2020-04-16 | 0.640 | 10,423,007 | +200,000 | 0.64% | 6,670,724 |
| 2020-04-17 | 2020-04-15 | 0.640 | 10,223,007 | -20,000 | 0.63% | 6,542,724 |
| 2020-04-16 | 2020-04-14 | 0.660 | 10,243,007 | -652,000 | 0.63% | 6,760,385 |
| 2020-04-15 | 2020-04-09 | 0.610 | 10,895,007 | -338,000 | 0.67% | 6,645,954 |
| 2020-04-14 | 2020-04-08 | 0.580 | 11,233,007 | +50,000 | 0.69% | 6,515,144 |
| 2020-04-09 | 2020-04-07 | 0.610 | 11,183,007 | -3,350,000 | 0.69% | 6,821,634 |
| 2020-04-07 | 2020-04-03 | 0.560 | 14,533,007 | -810,000 | 0.89% | 8,138,484 |
| 2020-04-03 | 2020-04-01 | 0.570 | 15,343,007 | +20,000 | 0.94% | 8,745,514 |
| 2020-03-31 | 2020-03-27 | 0.580 | 15,323,007 | +360,000 | 0.94% | 8,887,344 |
| 2020-03-30 | 2020-03-26 | 0.550 | 14,963,007 | -50,000 | 0.92% | 8,229,654 |
| 2020-03-27 | 2020-03-25 | 0.590 | 15,013,007 | +354,000 | 0.92% | 8,857,674 |
| 2020-03-26 | 2020-03-24 | 0.570 | 14,659,007 | +42,000 | 0.90% | 8,355,634 |
| 2020-03-25 | 2020-03-23 | 0.520 | 14,617,007 | +2,000 | 0.90% | 7,600,844 |
| 2020-03-23 | 2020-03-19 | 0.510 | 14,615,007 | +460,000 | 0.90% | 7,453,654 |
| 2020-03-20 | 2020-03-18 | 0.530 | 14,155,007 | +240,000 | 0.87% | 7,502,154 |
| 2020-03-19 | 2020-03-17 | 0.570 | 13,915,007 | -224,000 | 0.86% | 7,931,554 |
| 2020-03-18 | 2020-03-16 | 0.560 | 14,139,007 | +1,166,000 | 0.87% | 7,917,844 |
| 2020-03-17 | 2020-03-13 | 0.600 | 12,973,007 | +6,000 | 0.80% | 7,783,804 |
| 2020-03-16 | 2020-03-12 | 0.640 | 12,967,007 | -256,000 | 0.80% | 8,298,884 |
| 2020-03-13 | 2020-03-11 | 0.720 | 13,223,007 | +50,000 | 0.81% | 9,520,565 |
| 2020-03-11 | 2020-03-09 | 0.740 | 13,173,007 | +8,000 | 0.81% | 9,748,025 |
| 2020-03-10 | 2020-03-06 | 0.790 | 13,165,007 | +10,000 | 0.81% | 10,400,356 |
| 2020-03-09 | 2020-03-05 | 0.760 | 13,155,007 | -240,000 | 0.81% | 9,997,805 |
| 2020-03-06 | 2020-03-04 | 0.770 | 13,395,007 | +296,000 | 0.82% | 10,314,155 |
| 2020-03-04 | 2020-03-02 | 0.750 | 13,099,007 | +14,000 | 0.80% | 9,824,255 |
| 2020-03-03 | 2020-02-28 | 0.750 | 13,085,007 | +6,000 | 0.80% | 9,813,755 |
| 2020-03-02 | 2020-02-27 | 0.800 | 13,079,007 | -50,000 | 0.80% | 10,463,206 |
| 2020-02-28 | 2020-02-26 | 0.790 | 13,129,007 | +180,000 | 0.81% | 10,371,916 |
| 2020-02-27 | 2020-02-25 | 0.810 | 12,949,007 | -40,000 | 0.80% | 10,488,696 |
| 2020-02-26 | 2020-02-24 | 0.860 | 12,989,007 | -240,000 | 0.80% | 11,170,546 |
| 2020-02-25 | 2020-02-21 | 0.850 | 13,229,007 | +12,000 | 0.81% | 11,244,656 |
| 2020-02-24 | 2020-02-20 | 0.800 | 13,217,007 | -82,000 | 0.81% | 10,573,606 |
| 2020-02-21 | 2020-02-19 | 0.820 | 13,299,007 | +78,000 | 0.82% | 10,905,186 |
| 2020-02-20 | 2020-02-18 | 0.780 | 13,221,007 | -146,000 | 0.81% | 10,312,385 |
| 2020-02-19 | 2020-02-17 | 0.800 | 13,367,007 | -286,000 | 0.82% | 10,693,606 |
| 2020-02-18 | 2020-02-14 | 0.750 | 13,653,007 | +100,000 | 0.84% | 10,239,755 |
| 2020-02-17 | 2020-02-13 | 0.710 | 13,553,007 | +10,000 | 0.83% | 9,622,635 |
| 2020-02-14 | 2020-02-12 | 0.720 | 13,543,007 | +266,000 | 0.83% | 9,750,965 |
| 2020-02-11 | 2020-02-07 | 0.730 | 13,277,007 | +236,000 | 0.82% | 9,692,215 |
| 2020-02-10 | 2020-02-06 | 0.730 | 13,041,007 | -50,000 | 0.80% | 9,519,935 |
| 2020-02-07 | 2020-02-05 | 0.730 | 13,091,007 | -100,000 | 0.80% | 9,556,435 |
| 2020-02-06 | 2020-02-04 | 0.720 | 13,191,007 | +150,000 | 0.81% | 9,497,525 |
| 2020-02-05 | 2020-02-03 | 0.710 | 13,041,007 | -120,000 | 0.80% | 9,259,115 |
| 2020-02-04 | 2020-01-31 | 0.740 | 13,161,007 | +440,000 | 0.81% | 9,739,145 |
| 2020-02-03 | 2020-01-30 | 0.780 | 12,721,007 | +60,000 | 0.78% | 9,922,385 |
| 2020-01-31 | 2020-01-29 | 0.770 | 12,661,007 | +200,000 | 0.78% | 9,748,975 |
| 2020-01-30 | 2020-01-24 | 0.800 | 12,461,007 | +1,110,000 | 0.77% | 9,968,806 |
| 2020-01-29 | 2020-01-22 | 0.830 | 11,351,007 | +612,000 | 0.70% | 9,421,336 |
| 2020-01-23 | 2020-01-21 | 0.820 | 10,739,007 | +20,000 | 0.66% | 8,805,986 |
| 2020-01-22 | 2020-01-20 | 0.830 | 10,719,007 | +200,000 | 0.66% | 8,896,776 |
| 2020-01-21 | 2020-01-17 | 0.840 | 10,519,007 | -50,000 | 0.65% | 8,835,966 |
| 2020-01-20 | 2020-01-16 | 0.820 | 10,569,007 | -166,000 | 0.65% | 8,666,586 |
| 2020-01-17 | 2020-01-15 | 0.840 | 10,735,007 | +50,000 | 0.66% | 9,017,406 |
| 2020-01-16 | 2020-01-14 | 0.810 | 10,685,007 | +100,000 | 0.66% | 8,654,856 |
| 2020-01-15 | 2020-01-13 | 0.840 | 10,585,007 | +40,000 | 0.65% | 8,891,406 |
| 2020-01-10 | 2020-01-08 | 0.950 | 10,545,007 | +210,000 | 0.65% | 10,017,757 |
| 2020-01-09 | 2020-01-07 | 0.920 | 10,335,007 | +50,000 | 0.64% | 9,508,206 |
| 2020-01-08 | 2020-01-06 | 0.950 | 10,285,007 | -238,000 | 0.63% | 9,770,757 |
| 2020-01-07 | 2020-01-03 | 0.900 | 10,523,007 | -80,000 | 0.65% | 9,470,706 |
| 2020-01-06 | 2020-01-02 | 0.820 | 10,603,007 | -46,000 | 0.65% | 8,694,466 |
| 2020-01-03 | 2019-12-31 | 0.840 | 10,649,007 | -270,000 | 0.65% | 8,945,166 |
| 2020-01-02 | 2019-12-27 | 0.800 | 10,919,007 | +230,000 | 0.67% | 8,735,206 |
| 2019-12-30 | 2019-12-24 | 0.770 | 10,689,007 | -280,000 | 0.66% | 8,230,535 |
| 2019-12-27 | 2019-12-20 | 0.730 | 10,969,007 | +280,000 | 0.67% | 8,007,375 |
| 2019-12-23 | 2019-12-19 | 0.730 | 10,689,007 | +12,000 | 0.66% | 7,802,975 |
| 2019-12-19 | 2019-12-17 | 0.740 | 10,677,007 | -2,000 | 0.66% | 7,900,985 |
| 2019-12-18 | 2019-12-16 | 0.720 | 10,679,007 | -240,000 | 0.66% | 7,688,885 |
| 2019-12-17 | 2019-12-13 | 0.720 | 10,919,007 | -90,000 | 0.67% | 7,861,685 |
| 2019-12-16 | 2019-12-12 | 0.710 | 11,009,007 | +6,000 | 0.68% | 7,816,395 |
| 2019-12-13 | 2019-12-11 | 0.720 | 11,003,007 | -10,000 | 0.68% | 7,922,165 |
| 2019-12-12 | 2019-12-10 | 0.720 | 11,013,007 | +496,000 | 0.68% | 7,929,365 |
| 2019-12-11 | 2019-12-09 | 0.750 | 10,517,007 | -210,000 | 0.65% | 7,887,755 |
| 2019-12-10 | 2019-12-06 | 0.770 | 10,727,007 | -50,000 | 0.66% | 8,259,795 |
| 2019-12-09 | 2019-12-05 | 0.780 | 10,777,007 | +8,000 | 0.66% | 8,406,065 |
| 2019-12-06 | 2019-12-04 | 0.840 | 10,769,007 | -28,000 | 0.66% | 9,045,966 |
| 2019-11-29 | 2019-11-27 | 0.720 | 10,797,007 | -36,000 | 0.66% | 7,773,845 |
| 2019-11-28 | 2019-11-26 | 0.740 | 10,833,007 | +10,000 | 0.67% | 8,016,425 |
| 2019-11-26 | 2019-11-22 | 0.770 | 10,823,007 | +30,000 | 0.67% | 8,333,715 |
| 2019-11-25 | 2019-11-21 | 0.780 | 10,793,007 | +200,000 | 0.66% | 8,418,545 |
| 2019-11-22 | 2019-11-20 | 0.790 | 10,593,007 | +120,000 | 0.65% | 8,368,476 |
| 2019-11-21 | 2019-11-19 | 0.760 | 10,473,007 | +70,000 | 0.64% | 7,959,485 |
| 2019-11-20 | 2019-11-18 | 0.770 | 10,403,007 | -16,000 | 0.64% | 8,010,315 |
| 2019-11-19 | 2019-11-15 | 0.770 | 10,419,007 | +100,000 | 0.64% | 8,022,635 |
| 2019-11-15 | 2019-11-13 | 0.820 | 10,319,007 | +34,000 | 0.63% | 8,461,586 |
| 2019-11-14 | 2019-11-12 | 0.800 | 10,285,007 | +162,000 | 0.63% | 8,228,006 |
| 2019-11-12 | 2019-11-08 | 0.790 | 10,123,007 | -170,000 | 0.62% | 7,997,176 |
| 2019-11-11 | 2019-11-07 | 0.830 | 10,293,007 | -106,000 | 0.63% | 8,543,196 |
| 2019-11-08 | 2019-11-06 | 0.810 | 10,399,007 | -120,000 | 0.64% | 8,423,196 |
| 2019-11-07 | 2019-11-05 | 0.800 | 10,519,007 | +324,000 | 0.65% | 8,415,206 |
| 2019-11-06 | 2019-11-04 | 0.860 | 10,195,007 | +18,000 | 0.63% | 8,767,706 |
| 2019-11-04 | 2019-10-31 | 0.880 | 10,177,007 | -332,000 | 0.63% | 8,955,766 |
| 2019-11-01 | 2019-10-30 | 0.890 | 10,509,007 | -60,000 | 0.65% | 9,353,016 |
| 2019-10-31 | 2019-10-29 | 0.940 | 10,569,007 | -100,000 | 0.65% | 9,934,867 |
| 2019-10-29 | 2019-10-25 | 0.990 | 10,669,007 | +120,000 | 0.66% | 10,562,317 |
| 2019-10-28 | 2019-10-24 | 0.980 | 10,549,007 | +10,000 | 0.65% | 10,338,027 |
| 2019-10-25 | 2019-10-23 | 0.970 | 10,539,007 | -10,000 | 0.65% | 10,222,837 |
| 2019-10-24 | 2019-10-22 | 0.970 | 10,549,007 | -90,000 | 0.65% | 10,232,537 |
| 2019-10-23 | 2019-10-21 | 0.990 | 10,639,007 | +30,000 | 0.65% | 10,532,617 |
| 2019-10-22 | 2019-10-18 | 1.010 | 10,609,007 | +320,000 | 0.65% | 10,715,097 |
| 2019-10-21 | 2019-10-17 | 1.000 | 10,289,007 | +180,000 | 0.63% | 10,289,007 |
| 2019-10-18 | 2019-10-16 | 1.000 | 10,109,007 | -50,000 | 0.62% | 10,109,007 |
| 2019-10-16 | 2019-10-14 | 1.020 | 10,159,007 | +106,000 | 0.62% | 10,362,187 |
| 2019-10-15 | 2019-10-11 | 1.040 | 10,053,007 | +280,000 | 0.62% | 10,455,127 |
| 2019-10-14 | 2019-10-10 | 1.030 | 9,773,007 | -140,000 | 0.60% | 10,066,197 |
| 2019-10-11 | 2019-10-09 | 1.080 | 9,913,007 | -20,000 | 0.61% | 10,706,048 |
| 2019-10-10 | 2019-10-08 | 1.010 | 9,933,007 | +102,000 | 0.61% | 10,032,337 |
| 2019-10-09 | 2019-10-04 | 1.020 | 9,831,007 | +10,000 | 0.60% | 10,027,627 |
| 2019-10-08 | 2019-10-03 | 1.040 | 9,821,007 | +90,000 | 0.60% | 10,213,847 |
| 2019-10-04 | 2019-10-02 | 1.010 | 9,731,007 | +90,000 | 0.60% | 9,828,317 |
| 2019-10-03 | 2019-09-30 | 1.000 | 9,641,007 | +80,000 | 0.59% | 9,641,007 |
| 2019-10-02 | 2019-09-27 | 1.030 | 9,561,007 | +100,000 | 0.59% | 9,847,837 |
| 2019-09-30 | 2019-09-26 | 1.040 | 9,461,007 | -190,000 | 0.58% | 9,839,447 |
| 2019-09-27 | 2019-09-25 | 1.120 | 9,651,007 | -50,000 | 0.59% | 10,809,128 |
| 2019-09-26 | 2019-09-24 | 1.140 | 9,701,007 | +90,000 | 0.60% | 11,059,148 |
| 2019-09-25 | 2019-09-23 | 1.140 | 9,611,007 | -674,000 | 0.59% | 10,956,548 |
| 2019-09-24 | 2019-09-20 | 1.050 | 10,285,007 | +510,000 | 0.63% | 10,799,257 |
| 2019-09-23 | 2019-09-19 | 0.970 | 9,775,007 | +80,000 | 0.60% | 9,481,757 |
| 2019-09-20 | 2019-09-18 | 1.000 | 9,695,007 | +20,000 | 0.60% | 9,695,007 |
| 2019-09-18 | 2019-09-16 | 1.010 | 9,675,007 | -190,000 | 0.59% | 9,771,757 |
| 2019-09-17 | 2019-09-13 | 1.020 | 9,865,007 | +300,000 | 0.61% | 10,062,307 |
| 2019-09-16 | 2019-09-12 | 1.010 | 9,565,007 | -220,000 | 0.59% | 9,660,657 |
| 2019-09-13 | 2019-09-11 | 1.020 | 9,785,007 | +72,000 | 0.60% | 9,980,707 |
| 2019-09-12 | 2019-09-10 | 1.020 | 9,713,007 | +120,000 | 0.60% | 9,907,267 |
| 2019-09-11 | 2019-09-09 | 1.050 | 9,593,007 | +150,000 | 0.59% | 10,072,657 |
| 2019-09-10 | 2019-09-06 | 1.050 | 9,443,007 | +100,000 | 0.58% | 9,915,157 |
| 2019-09-09 | 2019-09-05 | 1.130 | 9,343,007 | +78,000 | 0.57% | 10,557,598 |
| 2019-09-06 | 2019-09-04 | 1.130 | 9,265,007 | -264,000 | 0.57% | 10,469,458 |
| 2019-09-05 | 2019-09-03 | 1.150 | 9,529,007 | -8,000 | 0.59% | 10,958,358 |
| 2019-09-04 | 2019-09-02 | 1.140 | 9,537,007 | -54,000 | 0.59% | 10,872,188 |
| 2019-09-03 | 2019-08-30 | 1.170 | 9,591,007 | +62,000 | 0.59% | 11,221,478 |
| 2019-09-02 | 2019-08-29 | 1.190 | 9,529,007 | +146,000 | 0.59% | 11,339,518 |
| 2019-08-30 | 2019-08-28 | 1.180 | 9,383,007 | +148,000 | 0.58% | 11,071,948 |
| 2019-08-29 | 2019-08-27 | 1.160 | 9,235,007 | +522,036 | 0.57% | 10,712,608 |
| 2019-08-28 | 2019-08-26 | 1.090 | 8,712,971 | +174,000 | 0.54% | 9,497,138 |
| 2019-08-27 | 2019-08-23 | 1.020 | 8,538,971 | -34,000 | 0.53% | 8,709,750 |
| 2019-08-26 | 2019-08-22 | 1.070 | 8,572,971 | -20,000 | 0.53% | 9,173,079 |
| 2019-08-23 | 2019-08-21 | 1.060 | 8,592,971 | -266,000 | 0.53% | 9,108,549 |
| 2019-08-22 | 2019-08-20 | 1.130 | 8,858,971 | -50,000 | 0.55% | 10,010,637 |
| 2019-08-21 | 2019-08-19 | 1.080 | 8,908,971 | -200,000 | 0.55% | 9,621,689 |
| 2019-08-20 | 2019-08-16 | 1.180 | 9,108,971 | -196,000 | 0.56% | 10,748,586 |
| 2019-08-19 | 2019-08-15 | 1.160 | 9,304,971 | -3,938,000 | 0.57% | 10,793,766 |
| 2019-08-16 | 2019-08-14 | 1.150 | 13,242,971 | +3,870,000 | 0.82% | 15,229,417 |
| 2019-08-15 | 2019-08-13 | 1.280 | 9,372,971 | +132,000 | 0.58% | 11,997,403 |
| 2019-08-14 | 2019-08-12 | 0.950 | 9,240,971 | +40,000 | 0.57% | 8,778,922 |
| 2019-08-13 | 2019-08-09 | 0.970 | 9,200,971 | -516,000 | 0.57% | 8,924,942 |
| 2019-08-12 | 2019-08-08 | 0.850 | 9,716,971 | -650,000 | 0.60% | 8,259,425 |
| 2019-08-09 | 2019-08-07 | 0.750 | 10,366,971 | +666,000 | 0.64% | 7,775,228 |
| 2019-08-08 | 2019-08-06 | 0.720 | 9,700,971 | -150,000 | 0.60% | 6,984,699 |
| 2019-08-07 | 2019-08-05 | 0.750 | 9,850,971 | +366,000 | 0.61% | 7,388,228 |
| 2019-08-06 | 2019-08-02 | 0.680 | 9,484,971 | +190,000 | 0.58% | 6,449,780 |
| 2019-08-02 | 2019-07-31 | 0.730 | 9,294,971 | -60,000 | 0.57% | 6,785,329 |
| 2019-08-01 | 2019-07-30 | 0.740 | 9,354,971 | +216,000 | 0.58% | 6,922,679 |
| 2019-07-31 | 2019-07-29 | 0.670 | 9,138,971 | +30,000 | 0.56% | 6,123,111 |
| 2019-07-30 | 2019-07-26 | 0.690 | 9,108,971 | +40,000 | 0.56% | 6,285,190 |
| 2019-07-29 | 2019-07-25 | 0.710 | 9,068,971 | -414,000 | 0.56% | 6,438,969 |
| 2019-07-26 | 2019-07-24 | 0.730 | 9,482,971 | -1,022,000 | 0.58% | 6,922,569 |
| 2019-07-25 | 2019-07-23 | 0.670 | 10,504,971 | +140,000 | 0.65% | 7,038,331 |
| 2019-07-24 | 2019-07-22 | 0.760 | 10,364,971 | -28,000 | 0.64% | 7,877,378 |
| 2019-07-23 | 2019-07-19 | 0.780 | 10,392,971 | +440,000 | 0.64% | 8,106,517 |
| 2019-07-22 | 2019-07-18 | 0.550 | 9,952,971 | -110,000 | 0.61% | 5,474,134 |
| 2019-07-19 | 2019-07-17 | 0.485 | 10,062,971 | +30,000 | 0.62% | 4,880,541 |
| 2019-07-17 | 2019-07-15 | 0.485 | 10,032,971 | +400,000 | 0.62% | 4,865,991 |
| 2019-07-16 | 2019-07-12 | 0.510 | 9,632,971 | +300,000 | 0.59% | 4,912,815 |
| 2019-07-11 | 2019-07-09 | 0.520 | 9,332,971 | +414,000 | 0.57% | 4,853,145 |
| 2019-07-10 | 2019-07-08 | 0.530 | 8,918,971 | +436,000 | 0.55% | 4,727,055 |
| 2019-07-03 | 2019-06-28 | 0.530 | 8,482,971 | +50,000 | 0.52% | 4,495,975 |
| 2019-07-02 | 2019-06-27 | 0.530 | 8,432,971 | +5,375,250 | 0.52% | 4,469,475 |
| 2019-06-28 | 2019-06-26 | 0.500 | 3,057,721 | +100,000 | 0.19% | 1,528,860 |
| 2019-06-27 | 2019-06-25 | 0.570 | 2,957,721 | +16,000 | 0.18% | 1,685,901 |
| 2019-06-11 | 2019-06-06 | 0.630 | 2,941,721 | -100,000 | 0.18% | 1,853,284 |
| 2019-05-28 | 2019-05-24 | 0.580 | 3,041,721 | +100,000 | 0.19% | 1,764,198 |
| 2019-05-24 | 2019-05-22 | 0.610 | 2,941,721 | +100,000 | 0.18% | 1,794,450 |
| 2019-05-21 | 2019-05-17 | 0.590 | 2,841,721 | +100,000 | 0.17% | 1,676,615 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,741,721 | -550,000 | 0.17% | 1,809,536 |
| 2019-05-06 | 2019-05-02 | 0.670 | 3,291,721 | +120,000 | 0.20% | 2,205,453 |
| 2019-04-11 | 2019-04-09 | 0.770 | 3,171,721 | +70,000 | 0.20% | 2,442,225 |
| 2019-03-06 | 2019-03-04 | 0.800 | 3,101,721 | -30,000 | 0.19% | 2,481,377 |
| 2019-03-05 | 2019-03-01 | 0.820 | 3,131,721 | +30,000 | 0.19% | 2,568,011 |
| 2019-03-01 | 2019-02-27 | 0.850 | 3,101,721 | +150,000 | 0.19% | 2,636,463 |
| 2019-02-25 | 2019-02-21 | 0.870 | 2,951,721 | -150,000 | 0.18% | 2,567,997 |
| 2019-01-16 | 2019-01-14 | 0.720 | 3,101,721 | +20,000 | 0.19% | 2,233,239 |
| 2019-01-15 | 2019-01-11 | 0.740 | 3,081,721 | +6,000 | 0.19% | 2,280,474 |
| 2019-01-14 | 2019-01-10 | 0.780 | 3,075,721 | +20,000 | 0.19% | 2,399,062 |
| 2019-01-03 | 2018-12-31 | 0.740 | 3,055,721 | +450,000 | 0.19% | 2,261,234 |
| 2018-12-21 | 2018-12-19 | 0.830 | 2,605,721 | +50,000 | 0.16% | 2,162,748 |
| 2018-12-17 | 2018-12-13 | 0.870 | 2,555,721 | +20,000 | 0.16% | 2,223,477 |
| 2018-12-13 | 2018-12-11 | 0.840 | 2,535,721 | +20,000 | 0.16% | 2,130,006 |
| 2018-12-04 | 2018-11-30 | 0.860 | 2,515,721 | +50,000 | 0.15% | 2,163,520 |
| 2018-12-03 | 2018-11-29 | 0.830 | 2,465,721 | +110,000 | 0.15% | 2,046,548 |
| 2018-11-19 | 2018-11-15 | 0.910 | 2,355,721 | -278,000 | 0.15% | 2,143,706 |
| 2018-11-16 | 2018-11-14 | 0.900 | 2,633,721 | +20,000 | 0.16% | 2,370,349 |
| 2018-10-23 | 2018-10-19 | 0.880 | 2,613,721 | +20,000 | 0.16% | 2,300,074 |
| 2018-10-08 | 2018-10-04 | 1.100 | 2,593,721 | -100,000 | 0.16% | 2,853,093 |
| 2018-09-27 | 2018-09-24 | 1.110 | 2,693,721 | +100,000 | 0.17% | 2,990,030 |
| 2018-09-18 | 2018-09-14 | 1.010 | 2,593,721 | +20,000 | 0.16% | 2,619,658 |
| 2018-08-03 | 2018-08-01 | 1.160 | 2,573,721 | -140,000 | 0.16% | 2,985,516 |
| 2018-08-02 | 2018-07-31 | 1.150 | 2,713,721 | -70,000 | 0.17% | 3,120,779 |
| 2018-08-01 | 2018-07-30 | 1.250 | 2,783,721 | +60,000 | 0.17% | 3,479,651 |
| 2018-07-30 | 2018-07-26 | 1.230 | 2,723,721 | +150,000 | 0.17% | 3,350,177 |
| 2018-07-05 | 2018-07-03 | 1.200 | 2,573,721 | +10,000 | 0.16% | 3,088,465 |
| 2018-07-04 | 2018-06-29 | 1.290 | 2,563,721 | +10,000 | 0.16% | 3,307,200 |
| 2018-06-25 | 2018-06-21 | 1.330 | 2,553,721 | +50,000 | 0.16% | 3,396,449 |
| 2018-06-14 | 2018-06-12 | 1.440 | 2,503,721 | +20,000 | 0.15% | 3,605,358 |
| 2018-06-04 | 2018-05-31 | 1.510 | 2,483,721 | +10,000 | 0.15% | 3,750,419 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,473,721 | -20,000 | 0.15% | 4,155,851 |
| 2018-05-15 | 2018-05-11 | 1.620 | 2,493,721 | -156,000 | 0.15% | 4,039,828 |
| 2018-05-14 | 2018-05-10 | 1.610 | 2,649,721 | -194,000 | 0.16% | 4,266,051 |
| 2018-05-09 | 2018-05-07 | 1.460 | 2,843,721 | +310,000 | 0.18% | 4,151,833 |
| 2018-05-08 | 2018-05-04 | 1.450 | 2,533,721 | -30,000 | 0.16% | 3,673,895 |
| 2018-05-07 | 2018-05-03 | 1.440 | 2,563,721 | +40,000 | 0.16% | 3,691,758 |
| 2018-04-30 | 2018-04-26 | 1.450 | 2,523,721 | -2,000 | 0.16% | 3,659,395 |
| 2018-04-25 | 2018-04-23 | 1.510 | 2,525,721 | -42,000 | 0.16% | 3,813,839 |
| 2018-04-24 | 2018-04-20 | 1.460 | 2,567,721 | +22,000 | 0.16% | 3,748,873 |
| 2018-04-17 | 2018-04-13 | 1.570 | 2,545,721 | +20,000 | 0.16% | 3,996,782 |
| 2018-04-11 | 2018-04-09 | 1.660 | 2,525,721 | +30,000 | 0.16% | 4,192,697 |
| 2018-04-10 | 2018-04-06 | 1.630 | 2,495,721 | -100,000 | 0.15% | 4,068,025 |
| 2018-03-29 | 2018-03-27 | 1.780 | 2,595,721 | -20,000 | 0.16% | 4,620,383 |
| 2018-03-26 | 2018-03-22 | 1.660 | 2,615,721 | +20,000 | 0.16% | 4,342,097 |
| 2018-03-19 | 2018-03-15 | 1.810 | 2,595,721 | +20,000 | 0.16% | 4,698,255 |
| 2018-03-15 | 2018-03-13 | 1.870 | 2,575,721 | +20,000 | 0.16% | 4,816,598 |
| 2018-03-14 | 2018-03-12 | 2.000 | 2,555,721 | +70,000 | 0.16% | 5,111,442 |
| 2018-03-09 | 2018-03-07 | 1.920 | 2,485,721 | +280,000 | 0.15% | 4,772,584 |
| 2018-03-07 | 2018-03-05 | 1.890 | 2,205,721 | +2,000 | 0.14% | 4,168,813 |
| 2018-03-06 | 2018-03-02 | 1.910 | 2,203,721 | +86,000 | 0.14% | 4,209,107 |
| 2018-02-28 | 2018-02-26 | 2.000 | 2,117,721 | +100,000 | 0.13% | 4,235,442 |
| 2018-02-27 | 2018-02-23 | 2.020 | 2,017,721 | +526,000 | 0.12% | 4,075,796 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,491,721 | +27,383 | 0.09% | 3,191,193 |
| 2018-02-20 | 2018-02-13 | 2.211 | 1,464,338 | -49,083 | 0.09% | 3,237,034 |
| 2018-02-08 | 2018-02-06 | 2.180 | 1,513,421 | -153,136 | 0.09% | 3,299,284 |
| 2018-02-06 | 2018-02-02 | 2.374 | 1,666,557 | +153,136 | 0.10% | 3,955,690 |
| 2018-02-01 | 2018-01-30 | 2.323 | 1,513,421 | -3,926 | 0.09% | 3,515,125 |
| 2018-01-26 | 2018-01-24 | 2.343 | 1,517,347 | +45,155 | 0.10% | 3,555,158 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,472,192 | -35,339 | 0.09% | 3,434,362 |
| 2018-01-24 | 2018-01-22 | 2.323 | 1,507,531 | +19,633 | 0.09% | 3,501,445 |
| 2018-01-23 | 2018-01-19 | 2.374 | 1,487,898 | +15,706 | 0.09% | 3,531,630 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,472,192 | -49,082 | 0.09% | 3,479,354 |
| 2018-01-18 | 2018-01-16 | 2.445 | 1,521,274 | -19,633 | 0.10% | 3,719,331 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,540,907 | +49,083 | 0.10% | 3,767,331 |
| 2018-01-15 | 2018-01-11 | 2.475 | 1,491,824 | -9,817 | 0.09% | 3,692,921 |
| 2018-01-12 | 2018-01-10 | 2.506 | 1,501,641 | +29,449 | 0.09% | 3,763,114 |
| 2017-12-13 | 2017-12-11 | 2.506 | 1,472,192 | +49,083 | 0.09% | 3,689,315 |
| 2017-12-06 | 2017-12-04 | 2.638 | 1,423,109 | -25,523 | 0.09% | 3,754,776 |
| 2017-12-04 | 2017-11-30 | 2.618 | 1,448,632 | -3,927 | 0.09% | 3,792,603 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,452,559 | +98,165 | 0.09% | 3,817,681 |
| 2017-11-30 | 2017-11-28 | 2.659 | 1,354,394 | -5,890 | 0.08% | 3,601,071 |
| 2017-11-27 | 2017-11-23 | 2.537 | 1,360,284 | -147,247 | 0.09% | 3,450,445 |
| 2017-11-17 | 2017-11-15 | 2.414 | 1,507,531 | -49,082 | 0.09% | 3,639,659 |
| 2017-11-16 | 2017-11-14 | 2.567 | 1,556,613 | +9,817 | 0.10% | 3,996,017 |
| 2017-11-13 | 2017-11-09 | 2.587 | 1,546,796 | -107,981 | 0.10% | 4,002,330 |
| 2017-11-10 | 2017-11-08 | 2.669 | 1,654,777 | -304,310 | 0.10% | 4,416,588 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,959,087 | -68,715 | 0.12% | 5,288,661 |
| 2017-11-02 | 2017-10-31 | 2.740 | 2,027,802 | -5,890 | 0.13% | 5,556,790 |
| 2017-11-01 | 2017-10-30 | 2.700 | 2,033,692 | -98,164 | 0.13% | 5,490,061 |
| 2017-10-30 | 2017-10-26 | 2.832 | 2,131,856 | -5,890 | 0.13% | 6,037,384 |
| 2017-10-27 | 2017-10-25 | 2.720 | 2,137,746 | -106,017 | 0.13% | 5,814,515 |
| 2017-10-26 | 2017-10-24 | 2.679 | 2,243,763 | -159,027 | 0.14% | 6,011,445 |
| 2017-10-24 | 2017-10-20 | 2.628 | 2,402,790 | -174,732 | 0.15% | 6,315,121 |
| 2017-10-23 | 2017-10-19 | 2.567 | 2,577,522 | -522,235 | 0.16% | 6,616,816 |
| 2017-10-20 | 2017-10-18 | 2.700 | 3,099,757 | +767,646 | 0.20% | 8,367,962 |
| 2017-10-18 | 2017-10-16 | 2.333 | 2,332,111 | +119,760 | 0.15% | 5,440,400 |
| 2017-10-06 | 2017-10-03 | 2.323 | 2,212,351 | -194,365 | 0.14% | 5,138,484 |
| 2017-10-04 | 2017-09-29 | 2.384 | 2,406,716 | +7,853 | 0.15% | 5,737,026 |
| 2017-09-28 | 2017-09-26 | 2.363 | 2,398,863 | -96,201 | 0.15% | 5,669,432 |
| 2017-09-27 | 2017-09-25 | 2.394 | 2,495,064 | +23,559 | 0.16% | 5,973,044 |
| 2017-09-26 | 2017-09-22 | 2.302 | 2,471,505 | -78,531 | 0.16% | 5,690,050 |
| 2017-09-25 | 2017-09-21 | 2.323 | 2,550,036 | -49,082 | 0.16% | 5,922,803 |
| 2017-09-22 | 2017-09-20 | 2.323 | 2,599,118 | -883,480 | 0.16% | 6,036,803 |
| 2017-09-21 | 2017-09-19 | 2.435 | 3,482,598 | -68,715 | 0.22% | 8,479,054 |
| 2017-09-20 | 2017-09-18 | 2.445 | 3,551,313 | -117,797 | 0.22% | 8,682,531 |
| 2017-09-19 | 2017-09-15 | 2.272 | 3,669,110 | -51,045 | 0.23% | 8,335,118 |
| 2017-09-18 | 2017-09-14 | 2.262 | 3,720,155 | +231,667 | 0.23% | 8,413,180 |
| 2017-09-15 | 2017-09-13 | 2.058 | 3,488,488 | +530,088 | 0.22% | 7,178,517 |
| 2017-09-14 | 2017-09-12 | 2.007 | 2,958,400 | -49,082 | 0.19% | 5,937,030 |
| 2017-09-13 | 2017-09-11 | 1.864 | 3,007,482 | -1,038,579 | 0.19% | 5,606,609 |
| 2017-09-12 | 2017-09-08 | 1.854 | 4,046,061 | -2,679,887 | 0.26% | 7,501,532 |
| 2017-09-11 | 2017-09-07 | 1.732 | 6,725,948 | +5,890 | 0.42% | 11,647,925 |
| 2017-09-08 | 2017-09-06 | 1.722 | 6,720,058 | +3,926 | 0.42% | 11,569,268 |
| 2017-09-07 | 2017-09-05 | 1.722 | 6,716,132 | +233,631 | 0.42% | 11,562,509 |
| 2017-09-06 | 2017-09-04 | 1.732 | 6,482,501 | +4,240,701 | 0.41% | 11,226,326 |
| 2017-09-05 | 2017-09-01 | 1.620 | 2,241,800 | +39,266 | 0.14% | 3,631,116 |
| 2017-09-04 | 2017-08-31 | 1.630 | 2,202,534 | +151,173 | 0.14% | 3,589,953 |
| 2017-09-01 | 2017-08-30 | 1.681 | 2,051,361 | +7,853 | 0.13% | 3,448,039 |
| 2017-08-31 | 2017-08-29 | 1.701 | 2,043,508 | +54,972 | 0.13% | 3,476,474 |
| 2017-08-30 | 2017-08-28 | 1.620 | 1,988,536 | -206,145 | 0.13% | 3,220,896 |
| 2017-08-25 | 2017-08-22 | 1.610 | 2,194,681 | -9,817 | 0.14% | 3,532,439 |
| 2017-08-24 | 2017-08-21 | 1.589 | 2,204,498 | +39,266 | 0.14% | 3,503,325 |
| 2017-08-21 | 2017-08-17 | 1.599 | 2,165,232 | +49,082 | 0.14% | 3,462,982 |
| 2017-08-17 | 2017-08-15 | 1.620 | 2,116,150 | -107,981 | 0.13% | 3,427,597 |
| 2017-08-16 | 2017-08-14 | 1.610 | 2,224,131 | -19,632 | 0.14% | 3,579,840 |
| 2017-08-14 | 2017-08-10 | 1.640 | 2,243,763 | -19,633 | 0.14% | 3,680,010 |
| 2017-08-11 | 2017-08-09 | 1.640 | 2,263,396 | -88,348 | 0.14% | 3,712,210 |
| 2017-08-10 | 2017-08-08 | 1.630 | 2,351,744 | -622,362 | 0.15% | 3,833,153 |
| 2017-08-09 | 2017-08-07 | 1.518 | 2,974,106 | +422,106 | 0.19% | 4,514,284 |
| 2017-08-08 | 2017-08-04 | 1.538 | 2,552,000 | +25,523 | 0.16% | 3,925,579 |
| 2017-08-07 | 2017-08-03 | 1.508 | 2,526,477 | +176,696 | 0.16% | 3,809,107 |
| 2017-08-04 | 2017-08-02 | 1.538 | 2,349,781 | -773,535 | 0.15% | 3,614,519 |
| 2017-08-03 | 2017-08-01 | 1.528 | 3,123,316 | -504,565 | 0.20% | 4,772,581 |
| 2017-08-02 | 2017-07-31 | 1.467 | 3,627,881 | +157,063 | 0.23% | 5,321,838 |
| 2017-07-24 | 2017-07-20 | 1.467 | 3,470,818 | -9,816 | 0.22% | 5,091,438 |
| 2017-07-17 | 2017-07-13 | 1.447 | 3,480,634 | +29,449 | 0.22% | 5,034,923 |
| 2017-06-21 | 2017-06-19 | 1.467 | 3,451,185 | +23,559 | 0.22% | 5,062,638 |
| 2017-06-19 | 2017-06-15 | 1.487 | 3,427,626 | -29,449 | 0.22% | 5,097,913 |
| 2017-06-07 | 2017-06-05 | 1.497 | 3,457,075 | -23,559 | 0.22% | 5,176,930 |
| 2017-06-06 | 2017-06-02 | 1.487 | 3,480,634 | -29,450 | 0.22% | 5,176,752 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,510,084 | +71,635 | 0.22% | 5,402,319 |
| 2017-05-29 | 2017-05-25 | 1.529 | 3,438,449 | +48,080 | 0.22% | 5,256,309 |
| 2017-05-25 | 2017-05-23 | 1.529 | 3,390,369 | -76,929 | 0.22% | 5,182,810 |
| 2017-05-24 | 2017-05-22 | 1.518 | 3,467,298 | +144,242 | 0.22% | 5,264,353 |
| 2017-05-19 | 2017-05-17 | 1.549 | 3,323,056 | -125,009 | 0.21% | 5,149,024 |
| 2017-05-18 | 2017-05-16 | 1.549 | 3,448,065 | +144,241 | 0.22% | 5,342,724 |
| 2017-05-17 | 2017-05-15 | 1.581 | 3,303,824 | +461,573 | 0.21% | 5,222,296 |
| 2017-05-16 | 2017-05-12 | 1.570 | 2,842,251 | +125,009 | 0.18% | 4,463,139 |
| 2017-05-15 | 2017-05-11 | 1.560 | 2,717,242 | +125,010 | 0.18% | 4,238,582 |
| 2017-05-12 | 2017-05-10 | 1.581 | 2,592,232 | -538,502 | 0.17% | 4,097,495 |
| 2017-05-11 | 2017-05-09 | 1.570 | 3,130,734 | +96,161 | 0.20% | 4,916,139 |
| 2017-05-09 | 2017-05-05 | 1.581 | 3,034,573 | -28,848 | 0.20% | 4,796,696 |
| 2017-05-08 | 2017-05-04 | 1.560 | 3,063,421 | -201,939 | 0.20% | 4,778,581 |
| 2017-05-05 | 2017-05-02 | 1.570 | 3,265,360 | -359,642 | 0.21% | 5,127,539 |
| 2017-05-04 | 2017-04-28 | 1.487 | 3,625,002 | +17,309 | 0.23% | 5,390,701 |
| 2017-05-02 | 2017-04-27 | 1.518 | 3,607,693 | -30,771 | 0.23% | 5,477,513 |
| 2017-04-28 | 2017-04-26 | 1.518 | 3,638,464 | -475,036 | 0.23% | 5,524,232 |
| 2017-04-27 | 2017-04-25 | 1.560 | 4,113,500 | -384,644 | 0.26% | 6,416,582 |
| 2017-04-26 | 2017-04-24 | 1.466 | 4,498,144 | +163,474 | 0.29% | 6,595,587 |
| 2017-04-24 | 2017-04-20 | 1.549 | 4,334,670 | +144,242 | 0.28% | 6,716,504 |
| 2017-04-21 | 2017-04-19 | 1.560 | 4,190,428 | +576,966 | 0.27% | 6,536,581 |
| 2017-04-20 | 2017-04-18 | 1.570 | 3,613,462 | +28,848 | 0.23% | 5,674,158 |
| 2017-04-19 | 2017-04-13 | 1.591 | 3,584,614 | -23,079 | 0.23% | 5,703,413 |
| 2017-04-18 | 2017-04-12 | 1.591 | 3,607,693 | +19,232 | 0.23% | 5,740,134 |
| 2017-04-12 | 2017-04-10 | 1.622 | 3,588,461 | -105,777 | 0.23% | 5,821,486 |
| 2017-04-11 | 2017-04-07 | 1.612 | 3,694,238 | -115,393 | 0.24% | 5,954,668 |
| 2017-04-10 | 2017-04-06 | 1.591 | 3,809,631 | -163,474 | 0.27% | 6,061,433 |
| 2017-04-06 | 2017-04-03 | 1.601 | 3,973,105 | -28,848 | 0.28% | 6,362,851 |
| 2017-03-31 | 2017-03-29 | 1.591 | 4,001,953 | +163,474 | 0.28% | 6,367,433 |
| 2017-03-30 | 2017-03-28 | 1.570 | 3,838,479 | +259,635 | 0.27% | 6,027,498 |
| 2017-03-29 | 2017-03-27 | 1.570 | 3,578,844 | +15,385 | 0.25% | 5,619,798 |
| 2017-03-28 | 2017-03-24 | 1.601 | 3,563,459 | +96,161 | 0.25% | 5,706,811 |
| 2017-03-27 | 2017-03-23 | 1.612 | 3,467,298 | +23,079 | 0.24% | 5,588,868 |
| 2017-03-24 | 2017-03-22 | 1.601 | 3,444,219 | +23,079 | 0.24% | 5,515,850 |
| 2017-03-23 | 2017-03-21 | 1.612 | 3,421,140 | +196,168 | 0.24% | 5,514,467 |
| 2017-03-22 | 2017-03-20 | 1.601 | 3,224,972 | +192,322 | 0.23% | 5,164,730 |
| 2017-03-21 | 2017-03-17 | 1.664 | 3,032,650 | -111,547 | 0.21% | 5,045,954 |
| 2017-03-20 | 2017-03-16 | 1.633 | 3,144,197 | -250,018 | 0.22% | 5,133,463 |
| 2017-03-17 | 2017-03-15 | 1.581 | 3,394,215 | +132,702 | 0.24% | 5,365,175 |
| 2017-03-16 | 2017-03-14 | 1.570 | 3,261,513 | -140,395 | 0.23% | 5,121,499 |
| 2017-03-13 | 2017-03-09 | 1.529 | 3,401,908 | -11,539 | 0.24% | 5,200,450 |
| 2017-03-09 | 2017-03-07 | 1.570 | 3,413,447 | +125,009 | 0.24% | 5,360,078 |
| 2017-03-07 | 2017-03-03 | 1.581 | 3,288,438 | -113,470 | 0.23% | 5,197,976 |
| 2017-03-06 | 2017-03-02 | 1.570 | 3,401,908 | -86,545 | 0.24% | 5,341,958 |
| 2017-03-03 | 2017-03-01 | 1.591 | 3,488,453 | +63,466 | 0.25% | 5,550,413 |
| 2017-03-02 | 2017-02-28 | 1.601 | 3,424,987 | +25,002 | 0.24% | 5,485,051 |
| 2017-02-28 | 2017-02-24 | 1.633 | 3,399,985 | -594,275 | 0.24% | 5,551,082 |
| 2017-02-24 | 2017-02-22 | 1.581 | 3,994,260 | +513,500 | 0.28% | 6,313,656 |
| 2017-02-23 | 2017-02-21 | 1.601 | 3,480,760 | +76,929 | 0.25% | 5,574,370 |
| 2017-02-22 | 2017-02-20 | 1.581 | 3,403,831 | +25,001 | 0.24% | 5,380,375 |
| 2017-02-21 | 2017-02-17 | 1.643 | 3,378,830 | -38,464 | 0.24% | 5,551,680 |
| 2017-02-20 | 2017-02-16 | 1.622 | 3,417,294 | +30,772 | 0.24% | 5,543,805 |
| 2017-02-17 | 2017-02-15 | 1.726 | 3,386,522 | +19,232 | 0.24% | 5,846,056 |
| 2017-02-16 | 2017-02-14 | 1.726 | 3,367,290 | -115,393 | 0.24% | 5,812,857 |
| 2017-02-15 | 2017-02-13 | 1.726 | 3,482,683 | +57,696 | 0.25% | 6,012,056 |
| 2017-02-14 | 2017-02-10 | 1.705 | 3,424,987 | -26,925 | 0.24% | 5,841,223 |
| 2017-02-13 | 2017-02-09 | 1.695 | 3,451,912 | -50,004 | 0.25% | 5,851,245 |
| 2017-02-10 | 2017-02-08 | 1.633 | 3,501,916 | +38,465 | 0.25% | 5,717,503 |
| 2017-02-09 | 2017-02-07 | 1.653 | 3,463,451 | +19,232 | 0.25% | 5,726,736 |
| 2017-02-07 | 2017-02-03 | 1.653 | 3,444,219 | -115,393 | 0.24% | 5,694,936 |
| 2017-02-06 | 2017-02-02 | 1.612 | 3,559,612 | -57,697 | 0.25% | 5,737,667 |
| 2017-02-03 | 2017-02-01 | 1.622 | 3,617,309 | +300,023 | 0.26% | 5,868,285 |
| 2017-02-01 | 2017-01-25 | 1.497 | 3,317,286 | +26,925 | 0.24% | 4,967,598 |
| 2017-01-26 | 2017-01-24 | 1.497 | 3,290,361 | -28,849 | 0.23% | 4,927,278 |
| 2017-01-25 | 2017-01-23 | 1.518 | 3,319,210 | +57,697 | 0.24% | 5,039,513 |
| 2017-01-24 | 2017-01-20 | 1.539 | 3,261,513 | -28,848 | 0.23% | 5,019,747 |
| 2017-01-23 | 2017-01-19 | 1.529 | 3,290,361 | +28,848 | 0.23% | 5,029,929 |
| 2017-01-19 | 2017-01-17 | 1.539 | 3,261,513 | +28,848 | 0.23% | 5,019,747 |
| 2017-01-18 | 2017-01-16 | 1.529 | 3,232,665 | +26,925 | 0.23% | 4,941,730 |
| 2017-01-13 | 2017-01-11 | 1.570 | 3,205,740 | -38,464 | 0.23% | 5,033,919 |
| 2017-01-12 | 2017-01-10 | 1.497 | 3,244,204 | +48,080 | 0.23% | 4,858,158 |
| 2017-01-04 | 2016-12-30 | 1.549 | 3,196,124 | -23,078 | 0.23% | 4,952,345 |
| 2017-01-03 | 2016-12-29 | 1.508 | 3,219,202 | +21,155 | 0.23% | 4,854,195 |
| 2016-12-30 | 2016-12-28 | 1.466 | 3,198,047 | -28,848 | 0.23% | 4,689,267 |
| 2016-12-28 | 2016-12-22 | 1.435 | 3,226,895 | -48,081 | 0.23% | 4,630,895 |
| 2016-12-23 | 2016-12-21 | 1.445 | 3,274,976 | +51,927 | 0.23% | 4,733,953 |
| 2016-12-22 | 2016-12-20 | 1.456 | 3,223,049 | -80,775 | 0.23% | 4,692,410 |
| 2016-12-21 | 2016-12-19 | 1.425 | 3,303,824 | +336,564 | 0.23% | 4,706,938 |
| 2016-12-20 | 2016-12-16 | 1.404 | 2,967,260 | +25,001 | 0.21% | 4,165,723 |
| 2016-12-19 | 2016-12-15 | 1.404 | 2,942,259 | +71,160 | 0.21% | 4,130,624 |
| 2016-12-16 | 2016-12-14 | 1.487 | 2,871,099 | +5,769 | 0.20% | 4,269,580 |
| 2016-12-14 | 2016-12-12 | 1.487 | 2,865,330 | +225,017 | 0.20% | 4,261,001 |
| 2016-12-12 | 2016-12-08 | 1.560 | 2,640,313 | -57,697 | 0.19% | 4,118,582 |
| 2016-12-09 | 2016-12-07 | 1.581 | 2,698,010 | -48,080 | 0.19% | 4,264,697 |
| 2016-12-08 | 2016-12-06 | 1.497 | 2,746,090 | -326,948 | 0.20% | 4,112,238 |
| 2016-12-06 | 2016-12-02 | 1.393 | 3,073,038 | +38,465 | 0.22% | 4,282,267 |
| 2016-12-02 | 2016-11-30 | 1.373 | 3,034,573 | +28,848 | 0.22% | 4,165,552 |
| 2016-12-01 | 2016-11-29 | 1.383 | 3,005,725 | +326,948 | 0.21% | 4,157,209 |
| 2016-11-30 | 2016-11-28 | 1.414 | 2,678,777 | -96,161 | 0.19% | 3,788,580 |
| 2016-11-29 | 2016-11-25 | 1.414 | 2,774,938 | +9,616 | 0.20% | 3,924,580 |
| 2016-11-28 | 2016-11-24 | 1.435 | 2,765,322 | +40,387 | 0.20% | 3,968,495 |
| 2016-11-21 | 2016-11-17 | 1.487 | 2,724,935 | -44,234 | 0.19% | 4,052,222 |
| 2016-11-17 | 2016-11-15 | 1.539 | 2,769,169 | +48,081 | 0.20% | 4,261,987 |
| 2016-11-16 | 2016-11-14 | 1.549 | 2,721,088 | -50,004 | 0.19% | 4,216,284 |
| 2016-11-14 | 2016-11-10 | 1.560 | 2,771,092 | +186,552 | 0.20% | 4,322,582 |
| 2016-11-11 | 2016-11-09 | 1.601 | 2,584,540 | -28,848 | 0.18% | 4,139,091 |
| 2016-11-09 | 2016-11-07 | 1.591 | 2,613,388 | +69,236 | 0.19% | 4,158,113 |
| 2016-11-08 | 2016-11-04 | 1.612 | 2,544,152 | +23,079 | 0.18% | 4,100,868 |
| 2016-11-04 | 2016-11-02 | 1.622 | 2,521,073 | -21,156 | 0.18% | 4,089,884 |
| 2016-11-03 | 2016-11-01 | 1.581 | 2,542,229 | +19,232 | 0.18% | 4,018,456 |
| 2016-11-02 | 2016-10-31 | 1.591 | 2,522,997 | -19,232 | 0.18% | 4,014,294 |
| 2016-11-01 | 2016-10-28 | 1.570 | 2,542,229 | -67,312 | 0.18% | 3,992,019 |
| 2016-10-31 | 2016-10-27 | 1.612 | 2,609,541 | -28,849 | 0.19% | 4,206,267 |
| 2016-10-28 | 2016-10-26 | 1.612 | 2,638,390 | +175,013 | 0.19% | 4,252,768 |
| 2016-10-27 | 2016-10-25 | 1.622 | 2,463,377 | +138,472 | 0.18% | 3,996,285 |
| 2016-10-26 | 2016-10-24 | 1.653 | 2,324,905 | +7,693 | 0.17% | 3,844,177 |
| 2016-10-25 | 2016-10-20 | 1.653 | 2,317,212 | -21,155 | 0.16% | 3,831,456 |
| 2016-10-13 | 2016-10-11 | 1.653 | 2,338,367 | -1,924 | 0.17% | 3,866,436 |
| 2016-10-12 | 2016-10-07 | 1.664 | 2,340,291 | +23,079 | 0.17% | 3,893,954 |
| 2016-10-11 | 2016-10-06 | 1.695 | 2,317,212 | -28,848 | 0.16% | 3,927,845 |
| 2016-10-07 | 2016-10-05 | 1.716 | 2,346,060 | +40,387 | 0.17% | 4,025,539 |
| 2016-10-06 | 2016-10-04 | 1.757 | 2,305,673 | +1,924 | 0.16% | 4,052,149 |
| 2016-09-28 | 2016-09-26 | 1.830 | 2,303,749 | -192,322 | 0.16% | 4,216,468 |
| 2016-09-27 | 2016-09-23 | 1.861 | 2,496,071 | -171,167 | 0.18% | 4,646,340 |
| 2016-09-26 | 2016-09-22 | 1.841 | 2,667,238 | -9,616 | 0.19% | 4,909,486 |
| 2016-09-19 | 2016-09-14 | 1.882 | 2,676,854 | +29,909 | 0.19% | 5,039,164 |
| 2016-09-09 | 2016-09-07 | 1.935 | 2,646,945 | +34,231 | 0.19% | 5,122,046 |
| 2016-08-31 | 2016-08-29 | 1.861 | 2,612,714 | -95,087 | 0.19% | 4,863,466 |
| 2016-08-29 | 2016-08-25 | 1.882 | 2,707,801 | -47,543 | 0.20% | 5,097,421 |
| 2016-08-26 | 2016-08-24 | 1.914 | 2,755,344 | -58,954 | 0.20% | 5,273,852 |
| 2016-08-25 | 2016-08-23 | 1.988 | 2,814,298 | -38,034 | 0.21% | 5,593,874 |
| 2016-08-24 | 2016-08-22 | 2.030 | 2,852,332 | -5,705 | 0.21% | 5,789,461 |
| 2016-08-22 | 2016-08-18 | 1.977 | 2,858,037 | +96,988 | 0.21% | 5,650,755 |
| 2016-08-18 | 2016-08-16 | 1.988 | 2,761,049 | -22,821 | 0.20% | 5,488,033 |
| 2016-08-17 | 2016-08-15 | 1.925 | 2,783,870 | +19,017 | 0.20% | 5,357,730 |
| 2016-08-12 | 2016-08-10 | 1.935 | 2,764,853 | +47,544 | 0.20% | 5,350,208 |
| 2016-08-10 | 2016-08-08 | 1.904 | 2,717,309 | -95,087 | 0.20% | 5,172,475 |
| 2016-08-08 | 2016-08-04 | 1.914 | 2,812,396 | +20,919 | 0.21% | 5,383,053 |
| 2016-08-05 | 2016-08-03 | 1.956 | 2,791,477 | +64,659 | 0.20% | 5,460,441 |
| 2016-08-03 | 2016-07-29 | 1.925 | 2,726,818 | +19,017 | 0.20% | 5,247,930 |
| 2016-07-27 | 2016-07-25 | 1.904 | 2,707,801 | -11,410 | 0.20% | 5,154,376 |
| 2016-07-25 | 2016-07-21 | 1.925 | 2,719,211 | -34,231 | 0.20% | 5,233,289 |
| 2016-07-22 | 2016-07-20 | 1.914 | 2,753,442 | +28,526 | 0.20% | 5,270,212 |
| 2016-07-20 | 2016-07-18 | 1.935 | 2,724,916 | -38,035 | 0.20% | 5,272,926 |
| 2016-07-19 | 2016-07-15 | 1.977 | 2,762,951 | +1,902 | 0.20% | 5,462,756 |
| 2016-07-18 | 2016-07-14 | 1.977 | 2,761,049 | -55,150 | 0.20% | 5,458,995 |
| 2016-07-15 | 2016-07-13 | 2.019 | 2,816,199 | +28,526 | 0.21% | 5,686,504 |
| 2016-07-14 | 2016-07-12 | 2.030 | 2,787,673 | -47,544 | 0.20% | 5,658,221 |
| 2016-07-13 | 2016-07-11 | 2.019 | 2,835,217 | +36,133 | 0.21% | 5,724,905 |
| 2016-07-12 | 2016-07-08 | 1.882 | 2,799,084 | +58,954 | 0.21% | 5,269,261 |
| 2016-07-08 | 2016-07-06 | 1.925 | 2,740,130 | +13,312 | 0.20% | 5,273,549 |
| 2016-07-06 | 2016-07-04 | 1.882 | 2,726,818 | -155,942 | 0.20% | 5,133,221 |
| 2016-07-05 | 2016-06-30 | 1.693 | 2,882,760 | -43,740 | 0.21% | 4,881,071 |
| 2016-07-04 | 2016-06-29 | 1.556 | 2,926,500 | +95,087 | 0.21% | 4,555,027 |
| 2016-06-27 | 2016-06-23 | 1.578 | 2,831,413 | +1,902 | 0.21% | 4,466,581 |
| 2016-06-23 | 2016-06-21 | 1.578 | 2,829,511 | -9,509 | 0.21% | 4,463,581 |
| 2016-06-20 | 2016-06-16 | 1.535 | 2,839,020 | +57,052 | 0.21% | 4,359,153 |
| 2016-06-14 | 2016-06-10 | 1.599 | 2,781,968 | +36,133 | 0.20% | 4,447,096 |
| 2016-06-13 | 2016-06-08 | 1.599 | 2,745,835 | +19,017 | 0.20% | 4,389,336 |
| 2016-06-10 | 2016-06-07 | 1.620 | 2,726,818 | +1,902 | 0.20% | 4,416,290 |
| 2016-06-08 | 2016-06-06 | 1.588 | 2,724,916 | +36,133 | 0.20% | 4,327,238 |
| 2016-06-06 | 2016-06-02 | 1.641 | 2,688,783 | -1 | 0.20% | 4,411,244 |
| 2016-06-03 | 2016-06-01 | 1.599 | 2,688,784 | -34,231 | 0.20% | 4,298,137 |
| 2016-06-02 | 2016-05-31 | 1.546 | 2,723,015 | +24,722 | 0.20% | 4,209,671 |
| 2016-05-31 | 2016-05-27 | 1.588 | 2,698,293 | +19,017 | 0.20% | 4,284,960 |
| 2016-05-26 | 2016-05-24 | 1.609 | 2,679,276 | +9,509 | 0.20% | 4,311,115 |
| 2016-05-23 | 2016-05-19 | 1.662 | 2,669,767 | -19,017 | 0.20% | 4,436,201 |
| 2016-05-20 | 2016-05-18 | 1.683 | 2,688,784 | +28,526 | 0.20% | 4,524,355 |
| 2016-05-16 | 2016-05-12 | 1.725 | 2,660,258 | -19,018 | 0.20% | 4,588,264 |
| 2016-05-11 | 2016-05-09 | 1.683 | 2,679,276 | +28,526 | 0.20% | 4,508,356 |
| 2016-05-10 | 2016-05-06 | 1.735 | 2,650,750 | -76,069 | 0.19% | 4,599,742 |
| 2016-05-09 | 2016-05-05 | 1.767 | 2,726,819 | +47,543 | 0.20% | 4,817,773 |
| 2016-05-05 | 2016-05-03 | 1.819 | 2,679,276 | +47,544 | 0.20% | 4,874,660 |
| 2016-05-04 | 2016-04-29 | 1.819 | 2,631,732 | +64,659 | 0.19% | 4,788,159 |
| 2016-04-27 | 2016-04-25 | 1.788 | 2,567,073 | +20,919 | 0.19% | 4,589,527 |
| 2016-04-26 | 2016-04-22 | 1.809 | 2,546,154 | +3,803 | 0.19% | 4,605,681 |
| 2016-04-25 | 2016-04-21 | 1.946 | 2,542,351 | +79,873 | 0.19% | 4,946,386 |
| 2016-04-20 | 2016-04-18 | 1.956 | 2,462,478 | -57,052 | 0.18% | 4,816,883 |
| 2016-04-19 | 2016-04-15 | 1.967 | 2,519,530 | +47,543 | 0.18% | 4,954,980 |
| 2016-04-15 | 2016-04-13 | 1.935 | 2,471,987 | -28,526 | 0.18% | 4,783,489 |
| 2016-04-13 | 2016-04-11 | 1.882 | 2,500,513 | -32,329 | 0.18% | 4,707,203 |
| 2016-04-11 | 2016-04-07 | 1.735 | 2,532,842 | -41,838 | 0.19% | 4,395,141 |
| 2016-04-08 | 2016-04-06 | 1.672 | 2,574,680 | +32,329 | 0.19% | 4,305,277 |
| 2016-04-07 | 2016-04-05 | 1.798 | 2,542,351 | +83,676 | 0.19% | 4,572,065 |
| 2016-03-31 | 2016-03-29 | 1.904 | 2,458,675 | +19,018 | 0.18% | 4,680,157 |
| 2016-03-30 | 2016-03-24 | 1.925 | 2,439,657 | -28,526 | 0.18% | 4,695,271 |
| 2016-03-29 | 2016-03-23 | 2.030 | 2,468,183 | +26,624 | 0.18% | 5,009,743 |
| 2016-03-24 | 2016-03-22 | 1.861 | 2,441,559 | -17,116 | 0.18% | 4,544,868 |
| 2016-03-23 | 2016-03-21 | 1.809 | 2,458,675 | +256,734 | 0.18% | 4,447,442 |
| 2016-03-22 | 2016-03-18 | 1.756 | 2,201,941 | +38,035 | 0.16% | 3,867,256 |
| 2016-03-17 | 2016-03-15 | 1.683 | 2,163,906 | +30,427 | 0.16% | 3,641,155 |
| 2016-03-15 | 2016-03-11 | 1.756 | 2,133,479 | +9,509 | 0.16% | 3,747,016 |
| 2016-03-11 | 2016-03-09 | 1.756 | 2,123,970 | -70,364 | 0.16% | 3,730,316 |
| 2016-03-10 | 2016-03-08 | 1.851 | 2,194,334 | +100,792 | 0.16% | 4,061,591 |
| 2016-03-09 | 2016-03-07 | 1.840 | 2,093,542 | -28,526 | 0.15% | 3,853,013 |
| 2016-03-08 | 2016-03-04 | 1.861 | 2,122,068 | -9,509 | 0.16% | 3,950,148 |
| 2016-03-04 | 2016-03-02 | 1.830 | 2,131,577 | -3,803 | 0.16% | 3,900,597 |
| 2016-03-03 | 2016-03-01 | 1.851 | 2,135,380 | +30,427 | 0.16% | 3,952,470 |
| 2016-03-02 | 2016-02-29 | 1.904 | 2,104,953 | -3,803 | 0.15% | 4,006,838 |
| 2016-03-01 | 2016-02-26 | 1.893 | 2,108,756 | +28,526 | 0.15% | 3,991,899 |
| 2016-02-29 | 2016-02-25 | 1.893 | 2,080,230 | +28,526 | 0.15% | 3,937,899 |
| 2016-02-26 | 2016-02-24 | 1.861 | 2,051,704 | +34,231 | 0.15% | 3,819,168 |
| 2016-02-22 | 2016-02-18 | 1.788 | 2,017,473 | -34,231 | 0.15% | 3,606,927 |
| 2016-02-16 | 2016-02-12 | 1.767 | 2,051,704 | -11,411 | 0.15% | 3,624,973 |
| 2016-02-12 | 2016-02-05 | 1.777 | 2,063,115 | +11,411 | 0.15% | 3,666,831 |
| 2016-02-04 | 2016-02-02 | 1.746 | 2,051,704 | +34,231 | 0.15% | 3,581,818 |
| 2016-01-20 | 2016-01-18 | 2.051 | 2,017,473 | -7,607 | 0.16% | 4,137,358 |
| 2016-01-12 | 2016-01-08 | 2.103 | 2,025,080 | -11,410 | 0.16% | 4,259,444 |
| 2016-01-11 | 2016-01-07 | 2.061 | 2,036,490 | +15,214 | 0.16% | 4,197,775 |
| 2016-01-08 | 2016-01-06 | 2.124 | 2,021,276 | -13,313 | 0.16% | 4,293,958 |
| 2016-01-06 | 2016-01-04 | 2.072 | 2,034,589 | +9,509 | 0.16% | 4,215,253 |
| 2016-01-04 | 2015-12-29 | 2.303 | 2,025,080 | +9,509 | 0.16% | 4,664,091 |
| 2015-12-22 | 2015-12-18 | 2.356 | 2,015,571 | +62,757 | 0.16% | 4,748,177 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,952,814 | +28,526 | 0.16% | 5,195,916 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,924,288 | +180,664 | 0.15% | 5,423,575 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,743,624 | +85,578 | 0.14% | 5,097,748 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,658,046 | +228,208 | 0.13% | 5,109,106 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,429,838 | -9,509 | 0.11% | 4,270,571 |
| 2015-12-08 | 2015-12-04 | 2.703 | 1,439,347 | +323,295 | 0.11% | 3,890,267 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,116,052 | +9,509 | 0.09% | 2,863,881 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,106,543 | -247,226 | 0.09% | 2,769,657 |
| 2015-12-01 | 2015-11-27 | 2.145 | 1,353,769 | +9,509 | 0.11% | 2,904,394 |
| 2015-11-30 | 2015-11-26 | 2.156 | 1,344,260 | -17,116 | 0.11% | 2,898,130 |
| 2015-11-26 | 2015-11-24 | 2.135 | 1,361,376 | -19,017 | 0.11% | 2,906,397 |
| 2015-11-25 | 2015-11-23 | 2.145 | 1,380,393 | +19,017 | 0.11% | 2,961,513 |
| 2015-11-24 | 2015-11-20 | 2.145 | 1,361,376 | -20,919 | 0.11% | 2,920,714 |
| 2015-11-23 | 2015-11-19 | 2.145 | 1,382,295 | +28,526 | 0.11% | 2,965,594 |
| 2015-11-20 | 2015-11-18 | 2.124 | 1,353,769 | +9,509 | 0.11% | 2,875,919 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,344,260 | -66,561 | 0.11% | 2,968,816 |
| 2015-11-13 | 2015-11-11 | 2.114 | 1,410,821 | -43,739 | 0.11% | 2,982,282 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,454,560 | +24,722 | 0.12% | 3,090,038 |
| 2015-11-10 | 2015-11-06 | 2.198 | 1,429,838 | -146,433 | 0.11% | 3,142,779 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,576,271 | -167,353 | 0.13% | 3,530,947 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,743,624 | -13,312 | 0.14% | 3,905,829 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,756,936 | -19,017 | 0.14% | 3,935,648 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,775,953 | +19,017 | 0.14% | 3,735,444 |
| 2015-10-28 | 2015-10-26 | 2.198 | 1,756,936 | -74,167 | 0.14% | 3,861,740 |
| 2015-10-27 | 2015-10-23 | 2.198 | 1,831,103 | +138,826 | 0.15% | 4,024,758 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,692,277 | +173,058 | 0.13% | 3,719,619 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,519,219 | +36,133 | 0.12% | 3,163,489 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,483,086 | -11,411 | 0.12% | 3,088,249 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,494,497 | -110,300 | 0.12% | 3,064,858 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,604,797 | +19,017 | 0.13% | 3,257,303 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,585,780 | +93,185 | 0.13% | 3,202,027 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,492,595 | -58,223 | 0.12% | 2,935,380 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,550,818 | +92,687 | 0.12% | 3,049,883 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,458,131 | +94,578 | 0.12% | 2,898,437 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,363,553 | +141,867 | 0.11% | 2,796,940 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,221,686 | +18,916 | 0.10% | 2,686,782 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,202,770 | +141,867 | 0.10% | 2,721,484 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,060,903 | -35,940 | 0.08% | 2,434,136 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,096,843 | -37,831 | 0.09% | 2,238,263 |
| 2015-09-01 | 2015-08-28 | 2.009 | 1,134,674 | -37,831 | 0.09% | 2,279,471 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,172,505 | +28,373 | 0.09% | 2,119,924 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,144,132 | -56,747 | 0.09% | 2,274,277 |
| 2015-08-26 | 2015-08-24 | 1.893 | 1,200,879 | -75,662 | 0.10% | 2,272,803 |
| 2015-08-21 | 2015-08-19 | 2.432 | 1,276,541 | -22,699 | 0.10% | 3,104,360 |
| 2015-08-17 | 2015-08-13 | 2.812 | 1,299,240 | -11,350 | 0.10% | 3,654,100 |
| 2015-08-11 | 2015-08-07 | 2.612 | 1,310,590 | -18,915 | 0.10% | 3,422,735 |
| 2015-08-10 | 2015-08-06 | 2.612 | 1,329,505 | +18,915 | 0.11% | 3,472,133 |
| 2015-08-07 | 2015-08-05 | 2.390 | 1,310,590 | -378,312 | 0.10% | 3,131,733 |
| 2015-08-05 | 2015-08-03 | 2.453 | 1,688,902 | -24,590 | 0.14% | 4,142,875 |
| 2015-08-04 | 2015-07-31 | 2.696 | 1,713,492 | +11,349 | 0.14% | 4,619,890 |
| 2015-07-29 | 2015-07-27 | 2.834 | 1,702,143 | -9,458 | 0.14% | 4,823,255 |
| 2015-07-28 | 2015-07-24 | 3.013 | 1,711,601 | +198,614 | 0.14% | 5,157,709 |
| 2015-07-27 | 2015-07-23 | 3.235 | 1,512,987 | +47,289 | 0.12% | 4,895,150 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,465,698 | +378,313 | 0.12% | 5,129,581 |
| 2015-07-22 | 2015-07-20 | 3.605 | 1,087,385 | -9,458 | 0.09% | 3,920,551 |
| 2015-07-20 | 2015-07-16 | 3.690 | 1,096,843 | +9,458 | 0.09% | 4,047,430 |
| 2015-07-16 | 2015-07-14 | 3.754 | 1,087,385 | +9,458 | 0.09% | 4,081,512 |
| 2015-07-15 | 2015-07-13 | 3.912 | 1,077,927 | +28,373 | 0.09% | 4,216,970 |
| 2015-07-14 | 2015-07-10 | 3.648 | 1,049,554 | -81,337 | 0.08% | 3,828,541 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,130,891 | -223,204 | 0.09% | 3,646,952 |
| 2015-07-10 | 2015-07-08 | 2.146 | 1,354,095 | -122,952 | 0.11% | 2,906,395 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,477,047 | +54,855 | 0.12% | 4,591,463 |
| 2015-07-07 | 2015-07-03 | 4.240 | 1,422,192 | +550,445 | 0.11% | 6,029,927 |
| 2015-07-06 | 2015-07-02 | 4.536 | 871,747 | -351,831 | 0.07% | 3,954,187 |
| 2015-07-03 | 2015-06-30 | 4.684 | 1,223,578 | +13,241 | 0.10% | 5,731,190 |
| 2015-07-02 | 2015-06-29 | 4.557 | 1,210,337 | +81,337 | 0.10% | 5,515,603 |
| 2015-06-26 | 2015-06-24 | 5.244 | 1,129,000 | +66,205 | 0.09% | 5,920,863 |
| 2015-06-25 | 2015-06-23 | 5.149 | 1,062,795 | -66,205 | 0.09% | 5,472,527 |
| 2015-06-23 | 2015-06-19 | 4.652 | 1,129,000 | +18,916 | 0.09% | 5,252,379 |
| 2015-06-22 | 2015-06-18 | 4.864 | 1,110,084 | +94,578 | 0.09% | 5,399,121 |
| 2015-06-19 | 2015-06-17 | 5.181 | 1,015,506 | -149,433 | 0.08% | 5,261,239 |
| 2015-06-18 | 2015-06-16 | 5.128 | 1,164,939 | -278,060 | 0.09% | 5,973,850 |
| 2015-06-17 | 2015-06-15 | 4.927 | 1,442,999 | -47,289 | 0.12% | 7,109,865 |
| 2015-06-16 | 2015-06-12 | 5.265 | 1,490,288 | +189,156 | 0.12% | 7,847,096 |
| 2015-06-12 | 2015-06-10 | 5.498 | 1,301,132 | +453,975 | 0.10% | 7,153,756 |
| 2015-06-11 | 2015-06-09 | 5.604 | 847,157 | -60,530 | 0.07% | 4,747,328 |
| 2015-06-10 | 2015-06-08 | 6.101 | 907,687 | -20,807 | 0.07% | 5,537,597 |
| 2015-06-09 | 2015-06-05 | 6.238 | 928,494 | -121,060 | 0.07% | 5,792,160 |
| 2015-06-08 | 2015-06-04 | 5.636 | 1,049,554 | -71,879 | 0.08% | 5,914,818 |
| 2015-06-04 | 2015-06-02 | 5.805 | 1,121,433 | +300,758 | 0.09% | 6,509,612 |
| 2015-06-03 | 2015-06-01 | 6.291 | 820,675 | +66,205 | 0.07% | 5,162,946 |
| 2015-06-02 | 2015-05-29 | 6.386 | 754,470 | -45,398 | 0.06% | 4,818,239 |
| 2015-05-29 | 2015-05-27 | 6.333 | 799,868 | -53,226 | 0.07% | 5,065,876 |
| 2015-05-27 | 2015-05-22 | 5.614 | 853,094 | -436,951 | 0.07% | 4,789,617 |
| 2015-05-26 | 2015-05-21 | 5.075 | 1,290,045 | +47,289 | 0.11% | 6,547,199 |
| 2015-05-22 | 2015-05-20 | 5.022 | 1,242,756 | +54,855 | 0.10% | 6,241,499 |
| 2015-05-21 | 2015-05-19 | 5.160 | 1,187,901 | -56,747 | 0.12% | 6,129,280 |
| 2015-05-20 | 2015-05-18 | 5.054 | 1,244,648 | +518,288 | 0.12% | 6,290,481 |
| 2015-05-19 | 2015-05-15 | 4.367 | 726,360 | +47,289 | 0.07% | 3,171,841 |
| 2015-05-18 | 2015-05-14 | 3.828 | 679,071 | +41,615 | 0.07% | 2,599,161 |
| 2015-05-15 | 2015-05-13 | 3.658 | 637,456 | +5,674 | 0.06% | 2,332,039 |
| 2015-05-13 | 2015-05-11 | 3.722 | 631,782 | -111,602 | 0.06% | 2,351,361 |
| 2015-05-05 | 2015-04-30 | 3.436 | 743,384 | +69,988 | 0.07% | 2,554,500 |
| 2015-05-04 | 2015-04-29 | 3.595 | 673,396 | +39,723 | 0.07% | 2,420,800 |
| 2015-04-30 | 2015-04-28 | 3.415 | 633,673 | +1,891 | 0.06% | 2,164,099 |
| 2015-04-29 | 2015-04-27 | 3.394 | 631,782 | +66,205 | 0.06% | 2,144,281 |
| 2015-04-27 | 2015-04-23 | 3.521 | 565,577 | -11,349 | 0.05% | 1,991,340 |
| 2015-04-24 | 2015-04-22 | 3.733 | 576,926 | -5,675 | 0.06% | 2,153,743 |
| 2015-04-23 | 2015-04-21 | 3.476 | 582,601 | +8,371 | 0.06% | 2,024,934 |
| 2015-04-22 | 2015-04-20 | 3.347 | 574,230 | -14,915 | 0.06% | 1,921,919 |
| 2015-04-21 | 2015-04-17 | 3.347 | 589,145 | -164,066 | 0.06% | 1,971,838 |
| 2015-04-20 | 2015-04-16 | 3.486 | 753,211 | +9,322 | 0.07% | 2,625,999 |
| 2015-04-16 | 2015-04-14 | 3.722 | 743,889 | -9,322 | 0.07% | 2,769,059 |
| 2015-04-15 | 2015-04-13 | 3.304 | 753,211 | +130,507 | 0.07% | 2,488,639 |
| 2015-04-14 | 2015-04-10 | 3.186 | 622,704 | -52,203 | 0.06% | 1,983,959 |
| 2015-04-13 | 2015-04-09 | 3.154 | 674,907 | -518,299 | 0.07% | 2,128,560 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,193,206 | +335,589 | 0.12% | 3,366,400 |
| 2015-04-08 | 2015-04-01 | 2.628 | 857,617 | -46,609 | 0.08% | 2,254,001 |
| 2015-04-02 | 2015-03-31 | 2.682 | 904,226 | +261,013 | 0.09% | 2,424,999 |
| 2015-03-30 | 2015-03-26 | 2.778 | 643,213 | -466,096 | 0.06% | 1,787,101 |
| 2015-03-24 | 2015-03-20 | 2.725 | 1,109,309 | +466,096 | 0.11% | 3,022,601 |
| 2015-03-23 | 2015-03-19 | 2.650 | 643,213 | +48,474 | 0.06% | 1,704,301 |
| 2015-03-20 | 2015-03-18 | 2.553 | 594,739 | +9,322 | 0.06% | 1,518,441 |
| 2015-03-18 | 2015-03-16 | 2.886 | 585,417 | +37,288 | 0.06% | 1,689,321 |
| 2015-03-16 | 2015-03-12 | 2.660 | 548,129 | +95,084 | 0.05% | 1,458,240 |
| 2015-03-13 | 2015-03-11 | 2.564 | 453,045 | -27,966 | 0.04% | 1,161,539 |
| 2015-03-11 | 2015-03-09 | 2.585 | 481,011 | +100,677 | 0.05% | 1,243,560 |
| 2015-03-10 | 2015-03-06 | 2.532 | 380,334 | -18,644 | 0.04% | 962,879 |
| 2015-03-09 | 2015-03-05 | 2.306 | 398,978 | +139,829 | 0.04% | 920,199 |
| 2015-03-04 | 2015-03-02 | 2.253 | 259,149 | -190,168 | 0.03% | 583,799 |
| 2015-02-27 | 2015-02-25 | 2.017 | 449,317 | -9,322 | 0.04% | 906,161 |
| 2015-02-25 | 2015-02-23 | 2.017 | 458,639 | -18,643 | 0.05% | 924,961 |
| 2015-02-24 | 2015-02-18 | 1.931 | 477,282 | -9,322 | 0.05% | 921,599 |
| 2015-02-16 | 2015-02-12 | 1.974 | 486,604 | +208,811 | 0.05% | 960,479 |
| 2015-02-06 | 2015-02-04 | 1.952 | 277,793 | -5,593 | 0.03% | 542,359 |
| 2015-02-04 | 2015-02-02 | 1.974 | 283,386 | +18,643 | 0.03% | 559,359 |
| 2015-02-03 | 2015-01-30 | 2.006 | 264,743 | -39,152 | 0.03% | 531,081 |
| 2015-02-02 | 2015-01-29 | 2.038 | 303,895 | +20,509 | 0.03% | 619,401 |
| 2015-01-30 | 2015-01-28 | 2.038 | 283,386 | -20,509 | 0.03% | 577,599 |
| 2015-01-29 | 2015-01-27 | 2.006 | 303,895 | +20,509 | 0.04% | 609,621 |
| 2015-01-28 | 2015-01-26 | 2.049 | 283,386 | -3,729 | 0.03% | 580,639 |
| 2015-01-26 | 2015-01-22 | 1.985 | 287,115 | -27,966 | 0.03% | 569,800 |
| 2015-01-23 | 2015-01-21 | 1.963 | 315,081 | +27,966 | 0.04% | 618,540 |
| 2015-01-21 | 2015-01-19 | 1.899 | 287,115 | +18,644 | 0.03% | 545,160 |
| 2015-01-20 | 2015-01-16 | 1.963 | 268,471 | -14,915 | 0.03% | 527,039 |
| 2015-01-16 | 2015-01-14 | 1.952 | 283,386 | -9,322 | 0.03% | 553,279 |
| 2015-01-13 | 2015-01-09 | 1.931 | 292,708 | +18,643 | 0.03% | 565,199 |
| 2015-01-12 | 2015-01-08 | 1.942 | 274,065 | +14,916 | 0.03% | 532,141 |
| 2015-01-09 | 2015-01-07 | 1.985 | 259,149 | -18,644 | 0.03% | 514,299 |
| 2015-01-07 | 2015-01-05 | 1.931 | 277,793 | +18,644 | 0.03% | 536,399 |
| 2015-01-05 | 2014-12-31 | 1.867 | 259,149 | +27,965 | 0.03% | 483,719 |
| 2014-12-18 | 2014-12-16 | 1.813 | 231,184 | -22,372 | 0.03% | 419,121 |
| 2014-12-11 | 2014-12-09 | 1.716 | 253,556 | +9,322 | 0.03% | 435,200 |
| 2014-11-19 | 2014-11-17 | 1.845 | 244,234 | -18,644 | 0.03% | 450,639 |
| 2014-11-07 | 2014-11-05 | 1.899 | 262,878 | -26,102 | 0.03% | 499,140 |
| 2014-11-05 | 2014-11-03 | 1.899 | 288,980 | +18,644 | 0.03% | 548,701 |
| 2014-11-03 | 2014-10-30 | 1.995 | 270,336 | -46,609 | 0.03% | 539,401 |
| 2014-10-31 | 2014-10-29 | 1.877 | 316,945 | -65,254 | 0.04% | 594,999 |
| 2014-10-28 | 2014-10-24 | 1.727 | 382,199 | -111,863 | 0.05% | 660,100 |
| 2014-10-24 | 2014-10-22 | 1.706 | 494,062 | +111,863 | 0.06% | 842,700 |
| 2014-10-22 | 2014-10-20 | 1.706 | 382,199 | -14,915 | 0.05% | 651,900 |
| 2014-10-17 | 2014-10-15 | 1.781 | 397,114 | +31,695 | 0.05% | 707,160 |
| 2014-10-16 | 2014-10-14 | 1.845 | 365,419 | -205,083 | 0.04% | 674,239 |
| 2014-10-13 | 2014-10-09 | 1.761 | 570,502 | +7,362 | 0.07% | 1,004,401 |
| 2014-10-10 | 2014-10-08 | 1.706 | 563,140 | +18,403 | 0.07% | 960,839 |
| 2014-10-09 | 2014-10-07 | 1.782 | 544,737 | -103,058 | 0.07% | 970,880 |
| 2014-10-08 | 2014-10-06 | 1.750 | 647,795 | +20,243 | 0.08% | 1,133,439 |
| 2014-10-07 | 2014-10-03 | 1.847 | 627,552 | +92,017 | 0.08% | 1,159,400 |
| 2014-10-03 | 2014-09-29 | 1.880 | 535,535 | +9,201 | 0.06% | 1,006,859 |
| 2014-09-30 | 2014-09-26 | 2.065 | 526,334 | +29,445 | 0.06% | 1,086,801 |
| 2014-09-29 | 2014-09-25 | 2.195 | 496,889 | -29,445 | 0.06% | 1,090,801 |
| 2014-09-24 | 2014-09-22 | 2.326 | 526,334 | -92,016 | 0.06% | 1,224,081 |
| 2014-09-23 | 2014-09-19 | 2.456 | 618,350 | -92,017 | 0.07% | 1,518,720 |
| 2014-09-19 | 2014-09-17 | 2.500 | 710,367 | -368,065 | 0.09% | 1,775,601 |
| 2014-09-18 | 2014-09-16 | 2.467 | 1,078,432 | +14,723 | 0.13% | 2,660,440 |
| 2014-09-04 | 2014-09-02 | 2.478 | 1,063,709 | -16,563 | 0.13% | 2,635,679 |
| 2014-09-03 | 2014-09-01 | 2.434 | 1,080,272 | -1,841 | 0.13% | 2,629,759 |
| 2014-09-02 | 2014-08-29 | 2.239 | 1,082,113 | -51,529 | 0.13% | 2,422,561 |
| 2014-09-01 | 2014-08-28 | 2.217 | 1,133,642 | +88,336 | 0.14% | 2,513,280 |
| 2014-08-26 | 2014-08-22 | 2.478 | 1,045,306 | +736,131 | 0.13% | 2,590,080 |
| 2014-08-21 | 2014-08-19 | 2.304 | 309,175 | +99,378 | 0.04% | 712,320 |
| 2014-08-20 | 2014-08-18 | 2.271 | 209,797 | -288,932 | 0.03% | 476,519 |
| 2014-08-19 | 2014-08-15 | 2.478 | 498,729 | -318,377 | 0.06% | 1,235,760 |
| 2014-08-18 | 2014-08-14 | 1.771 | 817,106 | -25,764 | 0.10% | 1,447,441 |
| 2014-08-15 | 2014-08-13 | 1.728 | 842,870 | -576,023 | 0.10% | 1,456,440 |
| 2014-08-14 | 2014-08-12 | 1.847 | 1,418,893 | +20,244 | 0.17% | 2,621,401 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,398,649 | -82,815 | 0.17% | 2,280,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 1,481,464 | +833,669 | 0.18% | 2,350,600 |
| 2014-08-11 | 2014-08-07 | 1.500 | 647,795 | -9,202 | 0.08% | 971,519 |
| 2014-08-08 | 2014-08-06 | 1.424 | 656,997 | +84,655 | 0.08% | 935,340 |
| 2014-08-06 | 2014-08-04 | 1.424 | 572,342 | -46,008 | 0.07% | 814,820 |
| 2014-08-05 | 2014-08-01 | 1.456 | 618,350 | -92,017 | 0.07% | 900,480 |
| 2014-08-04 | 2014-07-31 | 1.369 | 710,367 | -3,680 | 0.09% | 972,721 |
| 2014-08-01 | 2014-07-30 | 1.337 | 714,047 | +11,042 | 0.09% | 954,480 |
| 2014-07-28 | 2014-07-24 | 1.326 | 703,005 | -46,008 | 0.08% | 932,080 |
| 2014-07-22 | 2014-07-18 | 1.217 | 749,013 | -46,009 | 0.09% | 911,680 |
| 2014-07-21 | 2014-07-17 | 1.174 | 795,022 | +46,009 | 0.10% | 933,120 |
| 2014-07-17 | 2014-07-15 | 1.185 | 749,013 | +92,016 | 0.09% | 887,260 |
| 2014-07-11 | 2014-07-09 | 1.119 | 656,997 | -46,008 | 0.08% | 735,420 |
| 2014-07-08 | 2014-07-04 | 1.087 | 703,005 | -36,807 | 0.08% | 764,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 739,812 | -27,605 | 0.09% | 787,920 |
| 2014-06-27 | 2014-06-25 | 1.032 | 767,417 | +46,009 | 0.09% | 792,300 |
| 2014-06-25 | 2014-06-23 | 1.043 | 721,408 | +9,201 | 0.09% | 752,639 |
| 2014-06-24 | 2014-06-20 | 1.022 | 712,207 | +101,218 | 0.09% | 727,560 |
| 2014-06-19 | 2014-06-17 | 1.011 | 610,989 | -29,445 | 0.07% | 617,520 |
| 2014-06-18 | 2014-06-16 | 1.022 | 640,434 | -108,579 | 0.08% | 654,240 |
| 2014-06-09 | 2014-06-05 | 0.956 | 749,013 | +1,840 | 0.09% | 716,320 |
| 2014-06-05 | 2014-06-03 | 1.001 | 747,173 | +24,906 | 0.09% | 747,600 |
| 2014-06-04 | 2014-05-30 | 1.012 | 722,267 | +10,674 | 0.09% | 730,800 |
| 2014-06-03 | 2014-05-29 | 0.978 | 711,593 | +53,369 | 0.09% | 696,000 |
| 2014-05-07 | 2014-05-02 | 1.023 | 658,224 | -17,790 | 0.08% | 673,400 |
| 2014-04-28 | 2014-04-24 | 1.046 | 676,014 | +8,895 | 0.08% | 706,800 |
| 2014-04-15 | 2014-04-11 | 1.102 | 667,119 | -8,895 | 0.08% | 735,000 |
| 2014-04-03 | 2014-04-01 | 1.158 | 676,014 | +62,265 | 0.08% | 782,800 |
| 2014-04-02 | 2014-03-31 | 1.180 | 613,749 | -17,790 | 0.08% | 724,500 |
| 2014-03-28 | 2014-03-26 | 1.158 | 631,539 | +17,790 | 0.08% | 731,300 |
| 2014-03-27 | 2014-03-25 | 1.169 | 613,749 | +35,579 | 0.08% | 717,600 |
| 2014-03-26 | 2014-03-24 | 1.214 | 578,170 | +26,685 | 0.07% | 702,000 |
| 2014-03-20 | 2014-03-18 | 1.282 | 551,485 | -53,369 | 0.07% | 706,800 |
| 2014-03-14 | 2014-03-12 | 1.372 | 604,854 | -8,895 | 0.08% | 829,599 |
| 2014-03-10 | 2014-03-06 | 1.417 | 613,749 | -53,370 | 0.08% | 869,400 |
| 2014-03-06 | 2014-03-04 | 1.372 | 667,119 | +17,790 | 0.08% | 915,000 |
| 2014-03-03 | 2014-02-27 | 1.338 | 649,329 | -174,340 | 0.08% | 868,700 |
| 2014-02-27 | 2014-02-25 | 1.338 | 823,669 | +53,369 | 0.10% | 1,101,939 |
| 2014-02-26 | 2014-02-24 | 1.349 | 770,300 | -35,580 | 0.10% | 1,039,200 |
| 2014-02-24 | 2014-02-20 | 1.338 | 805,880 | +35,580 | 0.10% | 1,078,141 |
| 2014-02-20 | 2014-02-18 | 1.372 | 770,300 | -71,159 | 0.10% | 1,056,520 |
| 2014-02-19 | 2014-02-17 | 1.383 | 841,459 | +238,384 | 0.10% | 1,163,580 |
| 2014-02-18 | 2014-02-14 | 1.293 | 603,075 | +28,463 | 0.07% | 779,699 |
| 2014-02-13 | 2014-02-11 | 1.270 | 574,612 | +35,580 | 0.07% | 729,980 |
| 2014-02-07 | 2014-02-05 | 1.293 | 539,032 | -26,685 | 0.07% | 696,900 |
| 2014-02-05 | 2014-01-30 | 1.259 | 565,717 | -44,474 | 0.07% | 712,320 |
| 2014-02-04 | 2014-01-28 | 1.214 | 610,191 | +53,369 | 0.08% | 740,880 |
| 2014-01-22 | 2014-01-20 | 1.304 | 556,822 | -8,895 | 0.07% | 726,160 |
| 2014-01-15 | 2014-01-13 | 1.237 | 565,717 | -7,116 | 0.07% | 699,600 |
| 2014-01-07 | 2014-01-03 | 1.237 | 572,833 | -124,529 | 0.07% | 708,400 |
| 2013-12-30 | 2013-12-24 | 1.147 | 697,362 | -24,905 | 0.09% | 799,681 |
| 2013-12-27 | 2013-12-20 | 1.158 | 722,267 | +124,529 | 0.09% | 836,360 |
| 2013-11-19 | 2013-11-15 | 1.192 | 597,738 | +8,894 | 0.07% | 712,319 |
| 2013-11-14 | 2013-11-12 | 1.192 | 588,844 | -8,894 | 0.07% | 701,721 |
| 2013-10-11 | 2013-10-09 | 1.293 | 597,738 | -10,674 | 0.07% | 772,799 |
| 2013-09-30 | 2013-09-26 | 1.327 | 608,412 | +24,905 | 0.08% | 807,120 |
| 2013-09-26 | 2013-09-24 | 1.405 | 583,507 | -35,579 | 0.07% | 820,001 |
| 2013-09-24 | 2013-09-19 | 1.518 | 619,086 | -62,265 | 0.08% | 939,600 |
| 2013-09-19 | 2013-09-17 | 1.270 | 681,351 | -44,474 | 0.08% | 865,580 |
| 2013-09-04 | 2013-09-02 | 1.270 | 725,825 | -17,790 | 0.09% | 922,080 |
| 2013-09-03 | 2013-08-30 | 1.293 | 743,615 | -88,949 | 0.09% | 961,400 |
| 2013-08-28 | 2013-08-26 | 1.337 | 832,564 | +13,761 | 0.10% | 1,113,525 |
| 2013-08-23 | 2013-08-21 | 1.372 | 818,803 | +69,983 | 0.10% | 1,123,200 |
| 2013-08-21 | 2013-08-19 | 1.337 | 748,820 | +34,992 | 0.09% | 1,001,520 |
| 2013-08-19 | 2013-08-15 | 1.257 | 713,828 | -43,740 | 0.09% | 897,600 |
| 2013-08-15 | 2013-08-12 | 1.075 | 757,568 | +17,496 | 0.10% | 814,040 |
| 2013-07-29 | 2013-07-25 | 1.040 | 740,072 | +34,992 | 0.09% | 769,860 |
| 2013-07-25 | 2013-07-23 | 1.052 | 705,080 | -47,239 | 0.09% | 741,520 |
| 2013-07-23 | 2013-07-19 | 0.960 | 752,319 | +29,743 | 0.09% | 722,400 |
| 2013-07-16 | 2013-07-12 | 0.972 | 722,576 | +26,244 | 0.09% | 702,100 |
| 2013-07-15 | 2013-07-11 | 0.949 | 696,332 | -24,494 | 0.09% | 660,680 |
| 2013-07-12 | 2013-07-10 | 0.926 | 720,826 | -17,496 | 0.09% | 667,440 |
| 2013-07-11 | 2013-07-09 | 0.960 | 738,322 | -6,999 | 0.09% | 708,960 |
| 2013-06-28 | 2013-06-26 | 1.109 | 745,321 | +3,500 | 0.09% | 826,440 |
| 2013-06-26 | 2013-06-24 | 1.109 | 741,821 | -78,731 | 0.09% | 822,560 |
| 2013-06-25 | 2013-06-21 | 1.189 | 820,552 | -880,039 | 0.10% | 975,519 |
| 2013-06-24 | 2013-06-20 | 1.360 | 1,700,591 | +5,249 | 0.21% | 2,313,360 |
| 2013-06-21 | 2013-06-19 | 1.406 | 1,695,342 | -5,249 | 0.21% | 2,383,740 |
| 2013-06-07 | 2013-06-05 | 1.406 | 1,700,591 | +96,227 | 0.21% | 2,391,121 |
| 2013-06-06 | 2013-06-04 | 1.429 | 1,604,364 | +71,733 | 0.20% | 2,292,500 |
| 2013-06-04 | 2013-05-31 | 1.452 | 1,532,631 | +132,968 | 0.19% | 2,225,040 |
| 2013-06-03 | 2013-05-30 | 1.429 | 1,399,663 | -17,496 | 0.18% | 2,000,000 |
| 2013-05-31 | 2013-05-29 | 1.417 | 1,417,159 | +138,217 | 0.18% | 2,008,800 |
| 2013-05-20 | 2013-05-15 | 1.383 | 1,278,942 | -6,998 | 0.16% | 1,769,020 |
| 2013-05-15 | 2013-05-13 | 1.406 | 1,285,940 | +96,226 | 0.16% | 1,808,099 |
| 2013-05-13 | 2013-05-09 | 1.429 | 1,189,714 | +43,740 | 0.15% | 1,700,001 |
| 2013-05-10 | 2013-05-08 | 1.452 | 1,145,974 | +17,496 | 0.14% | 1,663,700 |
| 2013-05-09 | 2013-05-07 | 1.440 | 1,128,478 | +139,966 | 0.14% | 1,625,399 |
| 2013-05-08 | 2013-05-06 | 1.463 | 988,512 | +192,454 | 0.12% | 1,446,400 |
| 2013-04-23 | 2013-04-19 | 1.463 | 796,058 | +24,494 | 0.10% | 1,164,799 |
| 2013-04-17 | 2013-04-15 | 1.463 | 771,564 | -8,748 | 0.10% | 1,128,960 |
| 2013-04-05 | 2013-04-02 | 1.532 | 780,312 | -87,479 | 0.10% | 1,195,280 |
| 2013-04-03 | 2013-03-28 | 1.532 | 867,791 | -34,992 | 0.11% | 1,329,280 |
| 2013-04-02 | 2013-03-27 | 1.543 | 902,783 | +34,992 | 0.11% | 1,393,200 |
| 2013-03-21 | 2013-03-19 | 1.555 | 867,791 | -43,740 | 0.11% | 1,349,120 |
| 2013-03-20 | 2013-03-18 | 1.578 | 911,531 | -20,995 | 0.11% | 1,437,961 |
| 2013-03-19 | 2013-03-15 | 1.589 | 932,526 | -61,235 | 0.12% | 1,481,741 |
| 2013-03-18 | 2013-03-14 | 1.589 | 993,761 | +5,249 | 0.13% | 1,579,040 |
| 2013-03-15 | 2013-03-13 | 1.543 | 988,512 | +8,748 | 0.12% | 1,525,500 |
| 2013-03-14 | 2013-03-12 | 1.543 | 979,764 | -148,714 | 0.12% | 1,512,000 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,128,478 | -17,496 | 0.14% | 1,780,199 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,145,974 | +26,244 | 0.14% | 1,676,800 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,119,730 | +17,495 | 0.14% | 1,676,799 |
| 2013-03-07 | 2013-03-05 | 1.463 | 1,102,235 | -17,495 | 0.14% | 1,612,800 |
| 2013-03-06 | 2013-03-04 | 1.417 | 1,119,730 | -22,745 | 0.14% | 1,587,199 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,142,475 | -17,496 | 0.14% | 1,710,860 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,159,971 | -69,983 | 0.15% | 1,564,680 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,229,954 | -306,176 | 0.16% | 1,729,380 |
| 2013-02-22 | 2013-02-20 | 1.475 | 1,536,130 | -48,988 | 0.19% | 2,265,240 |
| 2013-02-21 | 2013-02-19 | 1.486 | 1,585,118 | -17,496 | 0.20% | 2,355,599 |
| 2013-02-20 | 2013-02-18 | 1.486 | 1,602,614 | +17,496 | 0.20% | 2,381,600 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,585,118 | +17,495 | 0.20% | 2,409,959 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,567,623 | +1,750 | 0.20% | 2,383,361 |
| 2013-02-07 | 2013-02-05 | 1.532 | 1,565,873 | +50,738 | 0.20% | 2,398,600 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,515,135 | +52,487 | 0.19% | 2,338,200 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,462,648 | -26,244 | 0.18% | 2,257,200 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,488,892 | +12,247 | 0.19% | 2,331,741 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,476,645 | -8,747 | 0.19% | 2,278,801 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,485,392 | +38,490 | 0.19% | 2,309,279 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,446,902 | +43,740 | 0.18% | 2,348,680 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,403,162 | -52,488 | 0.18% | 2,293,720 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,455,650 | -33,242 | 0.18% | 2,446,081 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,488,892 | -314,924 | 0.19% | 2,535,981 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,803,816 | +45,489 | 0.23% | 3,031,140 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,758,327 | +1,243,951 | 0.23% | 3,035,100 |
| 2013-01-18 | 2013-01-16 | 1.658 | 514,376 | +26,244 | 0.07% | 852,600 |
| 2013-01-17 | 2013-01-15 | 1.555 | 488,132 | -26,244 | 0.06% | 758,879 |
| 2013-01-16 | 2013-01-14 | 1.555 | 514,376 | +19,245 | 0.07% | 799,680 |
| 2013-01-15 | 2013-01-11 | 1.555 | 495,131 | +43,740 | 0.06% | 769,760 |
| 2013-01-14 | 2013-01-10 | 1.589 | 451,391 | -43,740 | 0.06% | 717,239 |
| 2013-01-11 | 2013-01-09 | 1.543 | 495,131 | +26,244 | 0.06% | 764,100 |
| 2013-01-10 | 2013-01-08 | 1.543 | 468,887 | -17,496 | 0.06% | 723,600 |
| 2013-01-09 | 2013-01-07 | 1.543 | 486,383 | +52,487 | 0.06% | 750,600 |
| 2013-01-08 | 2013-01-04 | 1.566 | 433,896 | -78,731 | 0.06% | 679,521 |
| 2013-01-07 | 2013-01-03 | 1.543 | 512,627 | +34,992 | 0.07% | 791,101 |
| 2013-01-04 | 2013-01-02 | 1.578 | 477,635 | +29,743 | 0.06% | 753,480 |
| 2013-01-03 | 2012-12-31 | 1.555 | 447,892 | 0.06% | 696,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy