History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 5,302,000 | +0 | 0.20% | 4,029,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,302,000 | +0 | 0.20% | 4,241,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 5,302,000 | +4,930,000 | 0.20% | 4,771,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 372,000 | +50,000 | 0.01% | 297,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 322,000 | -40,000 | 0.01% | 225,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 362,000 | +40,000 | 0.01% | 249,780 |
| 2025-10-03 | 2025-09-30 | 0.530 | 322,000 | -50,000 | 0.01% | 170,660 |
| 2025-09-05 | 2025-09-03 | 0.495 | 372,000 | +50,000 | 0.02% | 184,140 |
| 2025-09-02 | 2025-08-29 | 0.470 | 322,000 | -20,000 | 0.01% | 151,340 |
| 2025-08-26 | 2025-08-22 | 0.420 | 342,000 | +40,000 | 0.01% | 143,640 |
| 2025-08-04 | 2025-07-31 | 0.425 | 302,000 | +20,000 | 0.01% | 128,350 |
| 2025-07-31 | 2025-07-29 | 0.455 | 282,000 | -138,000 | 0.01% | 128,310 |
| 2025-07-24 | 2025-07-22 | 0.520 | 420,000 | +100,000 | 0.02% | 218,400 |
| 2025-07-23 | 2025-07-21 | 0.520 | 320,000 | +30,000 | 0.01% | 166,400 |
| 2025-07-22 | 2025-07-18 | 0.500 | 290,000 | +30,000 | 0.01% | 145,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 260,000 | -5,000,000 | 0.01% | 132,600 |
| 2025-07-16 | 2025-07-14 | 0.560 | 5,260,000 | -20,000 | 0.22% | 2,945,600 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,280,000 | +4,000,000 | 0.23% | 2,481,600 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,280,000 | +1,000,000 | 0.05% | 556,800 |
| 2025-06-24 | 2025-06-20 | 0.415 | 280,000 | +20,000 | 0.01% | 116,200 |
| 2025-06-20 | 2025-06-18 | 0.540 | 260,000 | -10,000 | 0.01% | 140,400 |
| 2025-06-16 | 2025-06-12 | 0.470 | 270,000 | -6,000 | 0.01% | 126,900 |
| 2025-06-13 | 2025-06-11 | 0.495 | 276,000 | -56,000 | 0.01% | 136,620 |
| 2025-06-12 | 2025-06-10 | 0.600 | 332,000 | -12,030,000 | 0.01% | 199,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 12,362,000 | +4,872,000 | 0.53% | 6,304,620 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,490,000 | +6,930,000 | 0.32% | 3,445,400 |
| 2025-06-09 | 2025-06-05 | 0.365 | 560,000 | -100,000 | 0.02% | 204,400 |
| 2025-06-05 | 2025-06-03 | 0.325 | 660,000 | -100,000 | 0.03% | 214,500 |
| 2025-06-03 | 2025-05-30 | 0.305 | 760,000 | +70,000 | 0.03% | 231,800 |
| 2025-06-02 | 2025-05-29 | 0.290 | 690,000 | -50,000 | 0.03% | 200,100 |
| 2025-05-26 | 2025-05-22 | 0.230 | 740,000 | +130,000 | 0.03% | 170,200 |
| 2025-05-23 | 2025-05-21 | 0.227 | 610,000 | -30,000 | 0.03% | 138,470 |
| 2025-04-29 | 2025-04-25 | 0.228 | 640,000 | +30,000 | 0.03% | 145,920 |
| 2025-04-28 | 2025-04-24 | 0.234 | 610,000 | -30,000 | 0.03% | 142,740 |
| 2025-03-25 | 2025-03-21 | 0.290 | 640,000 | +60,000 | 0.03% | 185,600 |
| 2025-03-24 | 2025-03-20 | 0.340 | 580,000 | +10,000 | 0.02% | 197,200 |
| 2025-03-18 | 2025-03-14 | 0.400 | 570,000 | -70,000 | 0.02% | 228,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 640,000 | -100,000 | 0.03% | 236,800 |
| 2025-03-12 | 2025-03-10 | 0.365 | 740,000 | +100,000 | 0.03% | 270,100 |
| 2025-03-11 | 2025-03-07 | 0.350 | 640,000 | -110,000 | 0.03% | 224,000 |
| 2025-02-19 | 2025-02-17 | 0.310 | 750,000 | +10,000 | 0.03% | 232,500 |
| 2025-02-05 | 2025-02-03 | 0.290 | 740,000 | -10,000 | 0.03% | 214,600 |
| 2025-01-21 | 2025-01-17 | 0.285 | 750,000 | +10,000 | 0.04% | 213,750 |
| 2024-10-24 | 2024-10-22 | 0.345 | 740,000 | +100,000 | 0.04% | 255,300 |
| 2024-10-15 | 2024-10-10 | 0.305 | 640,000 | -2,000,000 | 0.03% | 195,200 |
| 2024-10-08 | 2024-10-04 | 0.355 | 2,640,000 | +2,000,000 | 0.14% | 937,200 |
| 2024-10-07 | 2024-10-03 | 0.325 | 640,000 | -100,000 | 0.03% | 208,000 |
| 2024-10-02 | 2024-09-27 | 0.295 | 740,000 | +100,000 | 0.04% | 218,300 |
| 2024-09-09 | 2024-09-04 | 0.270 | 640,000 | -10,000 | 0.03% | 172,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 650,000 | -100,000 | 0.03% | 188,500 |
| 2024-07-22 | 2024-07-18 | 0.325 | 750,000 | +100,000 | 0.04% | 243,750 |
| 2024-07-19 | 2024-07-17 | 0.320 | 650,000 | -100,000 | 0.03% | 208,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 750,000 | -100,000 | 0.04% | 228,750 |
| 2024-06-25 | 2024-06-21 | 0.325 | 850,000 | +100,000 | 0.04% | 276,250 |
| 2024-06-17 | 2024-06-13 | 0.305 | 750,000 | -30,000 | 0.04% | 228,750 |
| 2024-06-11 | 2024-06-06 | 0.320 | 780,000 | +20,000 | 0.04% | 249,600 |
| 2024-06-05 | 2024-06-03 | 0.305 | 760,000 | -100,000 | 0.04% | 231,800 |
| 2024-06-04 | 2024-05-31 | 0.340 | 860,000 | +100,000 | 0.04% | 292,400 |
| 2024-05-31 | 2024-05-29 | 0.355 | 760,000 | -100,000 | 0.04% | 269,800 |
| 2024-05-30 | 2024-05-28 | 0.345 | 860,000 | +250,000 | 0.04% | 296,700 |
| 2024-05-29 | 2024-05-27 | 0.400 | 610,000 | -40,000 | 0.03% | 244,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 650,000 | +40,000 | 0.03% | 247,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 610,000 | +80,000 | 0.03% | 219,600 |
| 2024-05-24 | 2024-05-22 | 0.400 | 530,000 | -10,000 | 0.03% | 212,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 540,000 | +170,000 | 0.03% | 226,800 |
| 2024-05-22 | 2024-05-20 | 0.470 | 370,000 | -30,000 | 0.02% | 173,900 |
| 2024-04-26 | 2024-04-24 | 0.280 | 400,000 | -150,000 | 0.02% | 112,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 550,000 | +54,000 | 0.03% | 189,750 |
| 2024-04-12 | 2024-04-10 | 0.390 | 496,000 | -154,000 | 0.03% | 193,440 |
| 2024-04-11 | 2024-04-09 | 0.350 | 650,000 | +270,000 | 0.03% | 227,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 380,000 | -90,000 | 0.02% | 144,400 |
| 2024-04-05 | 2024-04-02 | 0.109 | 470,000 | -104,000 | 0.02% | 51,230 |
| 2024-04-03 | 2024-03-28 | 0.103 | 574,000 | -100,000 | 0.03% | 59,122 |
| 2024-03-27 | 2024-03-25 | 0.104 | 674,000 | +204,000 | 0.03% | 70,096 |
| 2024-01-04 | 2024-01-02 | 0.142 | 470,000 | +20,000 | 0.02% | 66,740 |
| 2023-10-16 | 2023-10-12 | 0.219 | 450,000 | +30,000 | 0.02% | 98,550 |
| 2023-08-16 | 2023-08-14 | 0.280 | 420,000 | +20,000 | 0.02% | 117,600 |
| 2023-08-03 | 2023-08-01 | 0.330 | 400,000 | +30,000 | 0.02% | 132,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 370,000 | +70,000 | 0.02% | 125,800 |
| 2023-06-20 | 2023-06-16 | 0.345 | 300,000 | +60,000 | 0.02% | 103,500 |
| 2023-05-25 | 2023-05-23 | 0.365 | 240,000 | +10,000 | 0.01% | 87,600 |
| 2023-05-12 | 2023-05-10 | 0.425 | 230,000 | +10,000 | 0.01% | 97,750 |
| 2022-03-30 | 2022-03-28 | 0.590 | 220,000 | +20,000 | 0.01% | 129,800 |
| 2021-10-08 | 2021-10-06 | 0.550 | 200,000 | -100,000 | 0.01% | 110,000 |
| 2021-06-24 | 2021-06-22 | 0.700 | 300,000 | +20,000 | 0.02% | 210,000 |
| 2021-06-15 | 2021-06-10 | 0.740 | 280,000 | -40,000 | 0.02% | 207,200 |
| 2021-06-11 | 2021-06-09 | 0.700 | 320,000 | +40,000 | 0.02% | 224,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 280,000 | +20,000 | 0.02% | 204,400 |
| 2021-06-03 | 2021-06-01 | 1.040 | 260,000 | -10,000 | 0.02% | 270,400 |
| 2021-06-02 | 2021-05-31 | 1.010 | 270,000 | -20,000 | 0.02% | 272,700 |
| 2021-06-01 | 2021-05-28 | 0.990 | 290,000 | -40,000 | 0.02% | 287,100 |
| 2021-05-31 | 2021-05-27 | 0.980 | 330,000 | +70,000 | 0.02% | 323,400 |
| 2021-05-21 | 2021-05-18 | 1.100 | 260,000 | +100,000 | 0.02% | 286,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 160,000 | -100,000 | 0.01% | 163,200 |
| 2021-05-17 | 2021-05-13 | 0.970 | 260,000 | +100,000 | 0.02% | 252,200 |
| 2021-04-26 | 2021-04-22 | 0.970 | 160,000 | -40,000 | 0.01% | 155,200 |
| 2021-04-21 | 2021-04-19 | 0.940 | 200,000 | +40,000 | 0.01% | 188,000 |
| 2021-02-24 | 2021-02-22 | 1.110 | 160,000 | -30,000 | 0.01% | 177,600 |
| 2021-02-17 | 2021-02-11 | 0.970 | 190,000 | -54,000 | 0.01% | 184,300 |
| 2021-02-16 | 2021-02-09 | 0.930 | 244,000 | +28,000 | 0.01% | 226,920 |
| 2021-02-09 | 2021-02-05 | 0.890 | 216,000 | -100,000 | 0.01% | 192,240 |
| 2021-02-08 | 2021-02-04 | 0.900 | 316,000 | +126,000 | 0.02% | 284,400 |
| 2021-02-04 | 2021-02-02 | 1.030 | 190,000 | -2,050,000 | 0.01% | 195,700 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,240,000 | +1,970,000 | 0.14% | 3,024,000 |
| 2021-01-27 | 2021-01-25 | 0.800 | 270,000 | +20,000 | 0.02% | 216,000 |
| 2020-12-29 | 2020-12-24 | 0.840 | 250,000 | -48,000 | 0.02% | 210,000 |
| 2020-12-28 | 2020-12-22 | 0.820 | 298,000 | +48,000 | 0.02% | 244,360 |
| 2020-10-09 | 2020-10-07 | 0.750 | 250,000 | -50,000 | 0.02% | 187,500 |
| 2020-08-28 | 2020-08-26 | 0.930 | 300,000 | -200,000 | 0.02% | 279,000 |
| 2020-08-18 | 2020-08-14 | 0.940 | 500,000 | -600,000 | 0.03% | 470,000 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,100,000 | -500,000 | 0.07% | 1,045,000 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,600,000 | -6,700,000 | 0.10% | 1,568,000 |
| 2020-08-10 | 2020-08-06 | 1.090 | 8,300,000 | +1,200,000 | 0.51% | 9,047,000 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,100,000 | -30,000 | 0.44% | 7,313,000 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,130,000 | +970,000 | 0.44% | 7,130,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 6,160,000 | +60,000 | 0.38% | 5,790,400 |
| 2020-07-31 | 2020-07-29 | 1.050 | 6,100,000 | +70,000 | 0.37% | 6,405,000 |
| 2020-07-30 | 2020-07-28 | 1.010 | 6,030,000 | +5,630,000 | 0.37% | 6,090,300 |
| 2020-07-29 | 2020-07-27 | 1.120 | 400,000 | -46,000 | 0.02% | 448,000 |
| 2020-07-27 | 2020-07-23 | 1.000 | 446,000 | +46,000 | 0.03% | 446,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 400,000 | -30,000 | 0.02% | 372,000 |
| 2020-07-23 | 2020-07-21 | 0.770 | 430,000 | -38,000 | 0.03% | 331,100 |
| 2020-07-15 | 2020-07-13 | 0.690 | 468,000 | +68,000 | 0.03% | 322,920 |
| 2020-07-13 | 2020-07-09 | 0.680 | 400,000 | +138,000 | 0.02% | 272,000 |
| 2020-01-17 | 2020-01-15 | 0.840 | 262,000 | -20,000 | 0.02% | 220,080 |
| 2020-01-16 | 2020-01-14 | 0.810 | 282,000 | +20,000 | 0.02% | 228,420 |
| 2020-01-15 | 2020-01-13 | 0.840 | 262,000 | -20,000 | 0.02% | 220,080 |
| 2020-01-14 | 2020-01-10 | 0.860 | 282,000 | +20,000 | 0.02% | 242,520 |
| 2019-12-06 | 2019-12-04 | 0.840 | 262,000 | -48,000 | 0.02% | 220,080 |
| 2019-10-21 | 2019-10-17 | 1.000 | 310,000 | +48,000 | 0.02% | 310,000 |
| 2019-10-17 | 2019-10-15 | 1.010 | 262,000 | -42,000 | 0.02% | 264,620 |
| 2019-10-14 | 2019-10-10 | 1.030 | 304,000 | +42,000 | 0.02% | 313,120 |
| 2019-10-11 | 2019-10-09 | 1.080 | 262,000 | -38,000 | 0.02% | 282,960 |
| 2019-10-09 | 2019-10-04 | 1.020 | 300,000 | +38,000 | 0.02% | 306,000 |
| 2019-10-08 | 2019-10-03 | 1.040 | 262,000 | -32,000 | 0.02% | 272,480 |
| 2019-10-04 | 2019-10-02 | 1.010 | 294,000 | +32,000 | 0.02% | 296,940 |
| 2019-09-26 | 2019-09-24 | 1.140 | 262,000 | -50,000 | 0.02% | 298,680 |
| 2019-09-25 | 2019-09-23 | 1.140 | 312,000 | +24,000 | 0.02% | 355,680 |
| 2019-09-10 | 2019-09-06 | 1.050 | 288,000 | +26,000 | 0.02% | 302,400 |
| 2019-09-04 | 2019-09-02 | 1.140 | 262,000 | +50,000 | 0.02% | 298,680 |
| 2019-09-03 | 2019-08-30 | 1.170 | 212,000 | +10,000 | 0.01% | 248,040 |
| 2019-09-02 | 2019-08-29 | 1.190 | 202,000 | -10,000 | 0.01% | 240,380 |
| 2019-08-30 | 2019-08-28 | 1.180 | 212,000 | -50,000 | 0.01% | 250,160 |
| 2019-08-28 | 2019-08-26 | 1.090 | 262,000 | -30,000 | 0.02% | 285,580 |
| 2019-08-26 | 2019-08-22 | 1.070 | 292,000 | +30,000 | 0.02% | 312,440 |
| 2019-08-22 | 2019-08-20 | 1.130 | 262,000 | -30,000 | 0.02% | 296,060 |
| 2019-08-21 | 2019-08-19 | 1.080 | 292,000 | +30,000 | 0.02% | 315,360 |
| 2019-08-19 | 2019-08-15 | 1.160 | 262,000 | +60,000 | 0.02% | 303,920 |
| 2019-08-16 | 2019-08-14 | 1.150 | 202,000 | -10,000 | 0.01% | 232,300 |
| 2019-08-15 | 2019-08-13 | 1.280 | 212,000 | +10,000 | 0.01% | 271,360 |
| 2019-08-14 | 2019-08-12 | 0.950 | 202,000 | -110,000 | 0.01% | 191,900 |
| 2019-08-13 | 2019-08-09 | 0.970 | 312,000 | +110,000 | 0.02% | 302,640 |
| 2019-08-12 | 2019-08-08 | 0.850 | 202,000 | -48,000 | 0.01% | 171,700 |
| 2019-08-09 | 2019-08-07 | 0.750 | 250,000 | -42,000 | 0.02% | 187,500 |
| 2019-07-26 | 2019-07-24 | 0.730 | 292,000 | +48,000 | 0.02% | 213,160 |
| 2019-07-23 | 2019-07-19 | 0.780 | 244,000 | +42,000 | 0.02% | 190,320 |
| 2018-08-06 | 2018-08-02 | 1.140 | 202,000 | +100,000 | 0.01% | 230,280 |
| 2018-07-30 | 2018-07-26 | 1.230 | 102,000 | -30,000 | 0.01% | 125,460 |
| 2018-06-29 | 2018-06-27 | 1.310 | 132,000 | +30,000 | 0.01% | 172,920 |
| 2018-02-21 | 2018-02-15 | 2.139 | 102,000 | +1,872 | 0.01% | 218,205 |
| 2017-11-21 | 2017-11-17 | 2.363 | 100,128 | +51,046 | 0.01% | 236,641 |
| 2017-06-01 | 2017-05-29 | 1.539 | 49,082 | +1,001 | 0.00% | 75,541 |
| 2017-03-29 | 2017-03-27 | 1.570 | 48,081 | -65,389 | 0.00% | 75,501 |
| 2017-02-28 | 2017-02-24 | 1.633 | 113,470 | +65,389 | 0.01% | 185,260 |
| 2016-09-19 | 2016-09-14 | 1.882 | 48,081 | +538 | 0.00% | 90,512 |
| 2016-07-21 | 2016-07-19 | 1.935 | 47,543 | -85,578 | 0.00% | 91,999 |
| 2016-07-20 | 2016-07-18 | 1.935 | 133,121 | -28,526 | 0.01% | 257,600 |
| 2016-06-28 | 2016-06-24 | 1.546 | 161,647 | -47,543 | 0.01% | 249,900 |
| 2016-06-23 | 2016-06-21 | 1.578 | 209,190 | +47,543 | 0.02% | 329,999 |
| 2016-03-14 | 2016-03-10 | 1.777 | 161,647 | -38,035 | 0.01% | 287,300 |
| 2016-03-10 | 2016-03-08 | 1.851 | 199,682 | +38,035 | 0.01% | 369,600 |
| 2016-02-18 | 2016-02-16 | 1.725 | 161,647 | -36,133 | 0.01% | 278,800 |
| 2015-12-11 | 2015-12-09 | 2.903 | 197,780 | -465,924 | 0.02% | 574,080 |
| 2015-12-04 | 2015-12-02 | 2.566 | 663,704 | +465,924 | 0.05% | 1,703,119 |
| 2015-11-17 | 2015-11-13 | 2.187 | 197,780 | +36,133 | 0.02% | 432,640 |
| 2015-11-09 | 2015-11-05 | 2.240 | 161,647 | -76,069 | 0.01% | 362,100 |
| 2015-11-06 | 2015-11-04 | 2.240 | 237,716 | -47,544 | 0.02% | 532,499 |
| 2015-11-05 | 2015-11-03 | 2.240 | 285,260 | +47,544 | 0.02% | 639,001 |
| 2015-11-04 | 2015-11-02 | 2.240 | 237,716 | -47,544 | 0.02% | 532,499 |
| 2015-11-03 | 2015-10-30 | 2.156 | 285,260 | +9,509 | 0.02% | 615,001 |
| 2015-11-02 | 2015-10-29 | 2.082 | 275,751 | +19,017 | 0.02% | 574,200 |
| 2015-10-28 | 2015-10-26 | 2.198 | 256,734 | +95,087 | 0.02% | 564,300 |
| 2015-10-12 | 2015-10-08 | 1.967 | 161,647 | +864 | 0.01% | 317,900 |
| 2015-09-02 | 2015-08-31 | 1.998 | 160,783 | -28,373 | 0.01% | 321,300 |
| 2015-09-01 | 2015-08-28 | 2.009 | 189,156 | +47,289 | 0.02% | 380,000 |
| 2015-08-27 | 2015-08-25 | 1.988 | 141,867 | -9,458 | 0.01% | 282,000 |
| 2015-08-20 | 2015-08-18 | 2.474 | 151,325 | +9,458 | 0.01% | 374,400 |
| 2015-08-18 | 2015-08-14 | 2.686 | 141,867 | -9,458 | 0.01% | 381,000 |
| 2015-08-10 | 2015-08-06 | 2.612 | 151,325 | +9,458 | 0.01% | 395,200 |
| 2015-08-04 | 2015-07-31 | 2.696 | 141,867 | +9,458 | 0.01% | 382,500 |
| 2015-07-28 | 2015-07-24 | 3.013 | 132,409 | -28,374 | 0.01% | 398,999 |
| 2015-07-21 | 2015-07-17 | 3.754 | 160,783 | -9,458 | 0.01% | 603,501 |
| 2015-07-16 | 2015-07-14 | 3.754 | 170,241 | +9,458 | 0.01% | 639,002 |
| 2015-07-15 | 2015-07-13 | 3.912 | 160,783 | -9,458 | 0.01% | 629,001 |
| 2015-07-10 | 2015-07-08 | 2.146 | 170,241 | +9,458 | 0.01% | 365,401 |
| 2015-07-08 | 2015-07-06 | 3.109 | 160,783 | -47,289 | 0.01% | 499,801 |
| 2015-07-07 | 2015-07-03 | 4.240 | 208,072 | -47,289 | 0.02% | 882,201 |
| 2015-07-06 | 2015-07-02 | 4.536 | 255,361 | +9,458 | 0.02% | 1,158,301 |
| 2015-06-30 | 2015-06-26 | 4.853 | 245,903 | +66,205 | 0.02% | 1,193,400 |
| 2015-06-29 | 2015-06-25 | 5.128 | 179,698 | +47,289 | 0.01% | 921,498 |
| 2015-06-25 | 2015-06-23 | 5.149 | 132,409 | -9,458 | 0.01% | 681,798 |
| 2015-06-22 | 2015-06-18 | 4.864 | 141,867 | +18,915 | 0.01% | 689,999 |
| 2015-06-19 | 2015-06-17 | 5.181 | 122,952 | -9,457 | 0.01% | 637,002 |
| 2015-06-18 | 2015-06-16 | 5.128 | 132,409 | -18,916 | 0.01% | 678,998 |
| 2015-06-17 | 2015-06-15 | 4.927 | 151,325 | +37,831 | 0.01% | 745,600 |
| 2015-06-16 | 2015-06-12 | 5.265 | 113,494 | -85,120 | 0.01% | 597,601 |
| 2015-06-15 | 2015-06-11 | 5.392 | 198,614 | +9,458 | 0.02% | 1,071,000 |
| 2015-06-11 | 2015-06-09 | 5.604 | 189,156 | -24,591 | 0.02% | 1,059,999 |
| 2015-06-09 | 2015-06-05 | 6.238 | 213,747 | +15,133 | 0.02% | 1,333,403 |
| 2015-06-08 | 2015-06-04 | 5.636 | 198,614 | +9,458 | 0.02% | 1,119,300 |
| 2015-06-05 | 2015-06-03 | 5.403 | 189,156 | +94,578 | 0.02% | 1,021,999 |
| 2015-06-03 | 2015-06-01 | 6.291 | 94,578 | -37,831 | 0.01% | 594,999 |
| 2015-06-01 | 2015-05-28 | 6.302 | 132,409 | +9,457 | 0.01% | 834,398 |
| 2015-05-29 | 2015-05-27 | 6.333 | 122,952 | +56,747 | 0.01% | 778,703 |
| 2015-05-26 | 2015-05-21 | 5.075 | 66,205 | -9,457 | 0.01% | 336,002 |
| 2015-05-22 | 2015-05-20 | 5.022 | 75,662 | +9,457 | 0.01% | 379,998 |
| 2015-05-20 | 2015-05-18 | 5.054 | 66,205 | -94,578 | 0.01% | 334,602 |
| 2015-05-19 | 2015-05-15 | 4.367 | 160,783 | -18,915 | 0.02% | 702,101 |
| 2015-05-18 | 2015-05-14 | 3.828 | 179,698 | -18,916 | 0.02% | 687,799 |
| 2015-05-14 | 2015-05-12 | 3.542 | 198,614 | +85,120 | 0.02% | 703,500 |
| 2015-05-13 | 2015-05-11 | 3.722 | 113,494 | +85,121 | 0.01% | 422,401 |
| 2015-05-05 | 2015-04-30 | 3.436 | 28,373 | +28,373 | 0.00% | 97,499 |
| 2015-04-14 | 2015-04-10 | 3.186 | 0 | -27,966 | ||
| 2015-04-09 | 2015-04-02 | 2.811 | 27,966 | -27,966 | 0.00% | 78,601 |
| 2015-04-02 | 2015-03-31 | 2.682 | 55,932 | +55,932 | 0.01% | 150,001 |
| 2015-04-01 | 2015-03-30 | 2.778 | 0 | -27,966 | ||
| 2015-03-25 | 2015-03-23 | 2.821 | 27,966 | -27,966 | 0.00% | 78,901 |
| 2015-03-24 | 2015-03-20 | 2.725 | 55,932 | -18,643 | 0.01% | 152,401 |
| 2015-03-23 | 2015-03-19 | 2.650 | 74,575 | +18,643 | 0.01% | 197,599 |
| 2015-03-19 | 2015-03-17 | 2.746 | 55,932 | -9,321 | 0.01% | 153,601 |
| 2015-03-18 | 2015-03-16 | 2.886 | 65,253 | +27,965 | 0.01% | 188,299 |
| 2015-03-17 | 2015-03-13 | 2.778 | 37,288 | -27,965 | 0.00% | 103,601 |
| 2015-03-13 | 2015-03-11 | 2.564 | 65,253 | -18,644 | 0.01% | 167,299 |
| 2015-03-10 | 2015-03-06 | 2.532 | 83,897 | +74,575 | 0.01% | 212,399 |
| 2014-10-13 | 2014-10-09 | 1.761 | 9,322 | +120 | 0.00% | 16,412 |
| 2014-10-06 | 2014-09-30 | 1.663 | 9,202 | +9,202 | 0.00% | 15,301 |
| 2014-09-10 | 2014-09-05 | 2.750 | 0 | -9,202 | ||
| 2014-09-01 | 2014-08-28 | 2.217 | 9,202 | -18,403 | 0.00% | 20,401 |
| 2014-08-26 | 2014-08-22 | 2.478 | 27,605 | +27,605 | 0.00% | 68,400 |
| 2014-08-19 | 2014-08-15 | 2.478 | 0 | -29,445 | ||
| 2014-08-01 | 2014-07-30 | 1.337 | 29,445 | -46,008 | 0.00% | 39,360 |
| 2014-06-05 | 2014-06-03 | 1.001 | 75,453 | +2,515 | 0.01% | 75,496 |
| 2014-01-15 | 2014-01-13 | 1.237 | 72,938 | -17,790 | 0.01% | 90,200 |
| 2013-08-28 | 2013-08-26 | 1.337 | 90,728 | +1,499 | 0.01% | 121,346 |
| 2013-06-14 | 2013-06-11 | 1.372 | 89,229 | -26,243 | 0.01% | 122,401 |
| 2013-06-06 | 2013-06-04 | 1.429 | 115,472 | -59,486 | 0.01% | 165,000 |
| 2013-03-25 | 2013-03-21 | 1.555 | 174,958 | -69,983 | 0.02% | 272,000 |
| 2013-03-20 | 2013-03-18 | 1.578 | 244,941 | +26,244 | 0.03% | 386,400 |
| 2013-03-19 | 2013-03-15 | 1.589 | 218,697 | +43,739 | 0.03% | 347,499 |
| 2013-03-18 | 2013-03-14 | 1.589 | 174,958 | +43,740 | 0.02% | 278,000 |
| 2013-03-15 | 2013-03-13 | 1.543 | 131,218 | +26,243 | 0.02% | 202,499 |
| 2013-03-13 | 2013-03-11 | 1.578 | 104,975 | -52,487 | 0.01% | 165,600 |
| 2013-03-12 | 2013-03-08 | 1.486 | 157,462 | -8,748 | 0.02% | 234,000 |
| 2013-03-08 | 2013-03-06 | 1.498 | 166,210 | -52,487 | 0.02% | 248,900 |
| 2013-03-05 | 2013-03-01 | 1.463 | 218,697 | -26,244 | 0.03% | 319,999 |
| 2013-02-28 | 2013-02-26 | 1.349 | 244,941 | -8,748 | 0.03% | 330,400 |
| 2013-02-26 | 2013-02-22 | 1.417 | 253,689 | -43,739 | 0.03% | 359,600 |
| 2013-02-25 | 2013-02-21 | 1.406 | 297,428 | +26,243 | 0.04% | 418,199 |
| 2013-02-20 | 2013-02-18 | 1.486 | 271,185 | +43,740 | 0.03% | 403,000 |
| 2013-02-05 | 2013-02-01 | 1.555 | 227,445 | -8,748 | 0.03% | 353,600 |
| 2013-02-04 | 2013-01-31 | 1.543 | 236,193 | -8,748 | 0.03% | 364,500 |
| 2013-02-01 | 2013-01-30 | 1.543 | 244,941 | -20,995 | 0.03% | 378,000 |
| 2013-01-30 | 2013-01-28 | 1.543 | 265,936 | +3,499 | 0.03% | 410,400 |
| 2013-01-29 | 2013-01-25 | 1.555 | 262,437 | +17,496 | 0.03% | 408,000 |
| 2013-01-28 | 2013-01-24 | 1.623 | 244,941 | +17,496 | 0.03% | 397,600 |
| 2013-01-25 | 2013-01-23 | 1.635 | 227,445 | +69,983 | 0.03% | 371,800 |
| 2013-01-23 | 2013-01-21 | 1.703 | 157,462 | -34,992 | 0.02% | 268,200 |
| 2013-01-22 | 2013-01-18 | 1.680 | 192,454 | +47,239 | 0.02% | 323,401 |
| 2013-01-21 | 2013-01-17 | 1.726 | 145,215 | +134,718 | 0.02% | 250,660 |
| 2013-01-17 | 2013-01-15 | 1.555 | 10,497 | +10,497 | 0.00% | 16,319 |
| 2013-01-15 | 2013-01-11 | 1.555 | 0 | -43,739 | ||
| 2013-01-14 | 2013-01-10 | 1.589 | 43,739 | +26,243 | 0.01% | 69,499 |
| 2013-01-07 | 2013-01-03 | 1.543 | 17,496 | -69,983 | 0.00% | 27,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 87,479 | 0.01% | 136,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy