History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 1,471,021 | +0 | 0.05% | 1,117,976 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,471,021 | +0 | 0.05% | 1,176,817 |
| 2025-10-10 | 2025-10-08 | 0.900 | 1,471,021 | -76,000 | 0.05% | 1,323,919 |
| 2025-10-09 | 2025-10-06 | 0.800 | 1,547,021 | -70,000 | 0.06% | 1,237,617 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,617,021 | -42,000 | 0.06% | 1,131,915 |
| 2025-10-06 | 2025-10-02 | 0.690 | 1,659,021 | +158,000 | 0.06% | 1,144,724 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,501,021 | -184,000 | 0.06% | 795,541 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,685,021 | +2,000 | 0.06% | 859,361 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,683,021 | +6,000 | 0.07% | 841,510 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,677,021 | +36,000 | 0.07% | 804,970 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,641,021 | +60,000 | 0.07% | 804,100 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,581,021 | +60,000 | 0.06% | 806,321 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,521,021 | +88,000 | 0.06% | 790,931 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,433,021 | +40,000 | 0.06% | 716,510 |
| 2025-09-10 | 2025-09-08 | 0.510 | 1,393,021 | -4,000 | 0.06% | 710,441 |
| 2025-09-08 | 2025-09-04 | 0.470 | 1,397,021 | -40,000 | 0.06% | 656,600 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,437,021 | +10,000 | 0.06% | 732,881 |
| 2025-09-03 | 2025-09-01 | 0.530 | 1,427,021 | +34,000 | 0.06% | 756,321 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,393,021 | -10,000 | 0.06% | 654,720 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,403,021 | +4,000 | 0.06% | 596,284 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,399,021 | +10,000 | 0.06% | 629,559 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,389,021 | -48,000 | 0.06% | 638,950 |
| 2025-08-14 | 2025-08-12 | 0.445 | 1,437,021 | +44,000 | 0.06% | 639,474 |
| 2025-08-13 | 2025-08-11 | 0.450 | 1,393,021 | +20,000 | 0.06% | 626,859 |
| 2025-08-05 | 2025-08-01 | 0.425 | 1,373,021 | +2,000 | 0.06% | 583,534 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,371,021 | -2,000 | 0.06% | 582,684 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,373,021 | +30,000 | 0.06% | 617,859 |
| 2025-07-31 | 2025-07-29 | 0.455 | 1,343,021 | +30,000 | 0.06% | 611,075 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,313,021 | +2,000 | 0.06% | 636,815 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,311,021 | -88,000 | 0.06% | 655,510 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,399,021 | -128,000 | 0.06% | 713,501 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,527,021 | -90,000 | 0.07% | 794,051 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,617,021 | +12,000 | 0.07% | 808,510 |
| 2025-07-21 | 2025-07-17 | 0.485 | 1,605,021 | +2,000 | 0.07% | 778,435 |
| 2025-07-15 | 2025-07-11 | 0.490 | 1,603,021 | +200,000 | 0.07% | 785,480 |
| 2025-07-14 | 2025-07-10 | 0.445 | 1,403,021 | -70,000 | 0.06% | 624,344 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,473,021 | +6,000 | 0.06% | 648,129 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,467,021 | -8,000 | 0.06% | 660,159 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,475,021 | -124,000 | 0.06% | 693,260 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,599,021 | +6,000 | 0.07% | 703,569 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,593,021 | +200,000 | 0.07% | 692,964 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,393,021 | +2,000 | 0.06% | 592,034 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,391,021 | +34,000 | 0.06% | 667,690 |
| 2025-06-20 | 2025-06-18 | 0.540 | 1,357,021 | -164,000 | 0.06% | 732,791 |
| 2025-06-19 | 2025-06-17 | 0.480 | 1,521,021 | +2,000 | 0.06% | 730,090 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,519,021 | +110,000 | 0.06% | 774,701 |
| 2025-06-17 | 2025-06-13 | 0.475 | 1,409,021 | +36,000 | 0.06% | 669,285 |
| 2025-06-16 | 2025-06-12 | 0.470 | 1,373,021 | -90,000 | 0.06% | 645,320 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,463,021 | +244,000 | 0.06% | 724,195 |
| 2025-06-12 | 2025-06-10 | 0.600 | 1,219,021 | -26,000 | 0.05% | 731,413 |
| 2025-06-11 | 2025-06-09 | 0.510 | 1,245,021 | +6,000 | 0.05% | 634,961 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,239,021 | +18,000 | 0.05% | 569,950 |
| 2025-06-09 | 2025-06-05 | 0.365 | 1,221,021 | +2,000 | 0.05% | 445,673 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,219,021 | -20,000 | 0.05% | 353,516 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,239,021 | -14,000 | 0.05% | 346,926 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,253,021 | +6,000 | 0.05% | 338,316 |
| 2025-05-22 | 2025-05-20 | 0.200 | 1,247,021 | +16,000 | 0.05% | 249,404 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,231,021 | +70,000 | 0.05% | 246,204 |
| 2025-05-12 | 2025-05-08 | 0.223 | 1,161,021 | -8,000 | 0.05% | 258,908 |
| 2025-04-30 | 2025-04-28 | 0.224 | 1,169,021 | +50,000 | 0.05% | 261,861 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,119,021 | -332,000 | 0.05% | 261,851 |
| 2025-04-25 | 2025-04-23 | 0.211 | 1,451,021 | +26,000 | 0.06% | 306,165 |
| 2025-04-24 | 2025-04-22 | 0.227 | 1,425,021 | +68,000 | 0.06% | 323,480 |
| 2025-04-22 | 2025-04-16 | 0.229 | 1,357,021 | +4,000 | 0.06% | 310,758 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,353,021 | +218,000 | 0.06% | 320,666 |
| 2025-04-16 | 2025-04-14 | 0.249 | 1,135,021 | +94,000 | 0.05% | 282,620 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,041,021 | -6,000 | 0.04% | 234,230 |
| 2025-04-10 | 2025-04-08 | 0.223 | 1,047,021 | +4,000 | 0.04% | 233,486 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,043,021 | +2,000 | 0.04% | 265,970 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,041,021 | -4,000 | 0.04% | 281,076 |
| 2025-03-27 | 2025-03-25 | 0.260 | 1,045,021 | +50,000 | 0.04% | 271,705 |
| 2025-03-26 | 2025-03-24 | 0.280 | 995,021 | -42,000 | 0.04% | 278,606 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,037,021 | +70,000 | 0.04% | 300,736 |
| 2025-03-24 | 2025-03-20 | 0.340 | 967,021 | +8,000 | 0.04% | 328,787 |
| 2025-03-21 | 2025-03-19 | 0.380 | 959,021 | +92,000 | 0.04% | 364,428 |
| 2025-03-20 | 2025-03-18 | 0.400 | 867,021 | +2,000 | 0.04% | 346,808 |
| 2025-03-12 | 2025-03-10 | 0.365 | 865,021 | +4,000 | 0.04% | 315,733 |
| 2025-02-28 | 2025-02-26 | 0.295 | 861,021 | +2,000 | 0.04% | 254,001 |
| 2025-02-11 | 2025-02-07 | 0.295 | 859,021 | +10,000 | 0.04% | 253,411 |
| 2025-01-21 | 2025-01-17 | 0.285 | 849,021 | -50,000 | 0.04% | 241,971 |
| 2025-01-14 | 2025-01-10 | 0.245 | 899,021 | +50,000 | 0.05% | 220,260 |
| 2024-12-13 | 2024-12-11 | 0.255 | 849,021 | +10,000 | 0.04% | 216,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 839,021 | +48,000 | 0.04% | 226,536 |
| 2024-11-11 | 2024-11-07 | 0.295 | 791,021 | +30,000 | 0.04% | 233,351 |
| 2024-10-29 | 2024-10-25 | 0.325 | 761,021 | +20,000 | 0.04% | 247,332 |
| 2024-10-23 | 2024-10-21 | 0.355 | 741,021 | -70,000 | 0.04% | 263,062 |
| 2024-10-14 | 2024-10-09 | 0.295 | 811,021 | +50,000 | 0.04% | 239,251 |
| 2024-10-10 | 2024-10-08 | 0.310 | 761,021 | +20,000 | 0.04% | 235,917 |
| 2024-10-07 | 2024-10-03 | 0.325 | 741,021 | -50,000 | 0.04% | 240,832 |
| 2024-10-04 | 2024-10-02 | 0.355 | 791,021 | +82,000 | 0.04% | 280,812 |
| 2024-10-03 | 2024-09-30 | 0.295 | 709,021 | +30,000 | 0.04% | 209,161 |
| 2024-09-26 | 2024-09-24 | 0.305 | 679,021 | -46,000 | 0.03% | 207,101 |
| 2024-09-23 | 2024-09-19 | 0.300 | 725,021 | -12,000 | 0.04% | 217,506 |
| 2024-09-13 | 2024-09-11 | 0.255 | 737,021 | +50,000 | 0.04% | 187,940 |
| 2024-09-04 | 2024-09-02 | 0.280 | 687,021 | +50,000 | 0.04% | 192,366 |
| 2024-08-30 | 2024-08-28 | 0.275 | 637,021 | +18,000 | 0.03% | 175,181 |
| 2024-08-26 | 2024-08-22 | 0.295 | 619,021 | -2,000 | 0.03% | 182,611 |
| 2024-08-23 | 2024-08-21 | 0.305 | 621,021 | +30,000 | 0.03% | 189,411 |
| 2024-08-15 | 2024-08-13 | 0.265 | 591,021 | +2,000 | 0.03% | 156,621 |
| 2024-08-09 | 2024-08-07 | 0.260 | 589,021 | +16,000 | 0.03% | 153,145 |
| 2024-08-01 | 2024-07-30 | 0.255 | 573,021 | -10,000 | 0.03% | 146,120 |
| 2024-07-31 | 2024-07-29 | 0.260 | 583,021 | -8,000 | 0.03% | 151,585 |
| 2024-07-30 | 2024-07-26 | 0.270 | 591,021 | -6,000 | 0.03% | 159,576 |
| 2024-07-24 | 2024-07-22 | 0.300 | 597,021 | -2,000 | 0.03% | 179,106 |
| 2024-07-15 | 2024-07-11 | 0.325 | 599,021 | +2,000 | 0.03% | 194,682 |
| 2024-07-11 | 2024-07-09 | 0.325 | 597,021 | +16,000 | 0.03% | 194,032 |
| 2024-06-25 | 2024-06-21 | 0.325 | 581,021 | +4,000 | 0.03% | 188,832 |
| 2024-06-06 | 2024-06-04 | 0.315 | 577,021 | -100,000 | 0.03% | 181,762 |
| 2024-06-05 | 2024-06-03 | 0.305 | 677,021 | -18,000 | 0.03% | 206,491 |
| 2024-06-04 | 2024-05-31 | 0.340 | 695,021 | +18,000 | 0.04% | 236,307 |
| 2024-05-24 | 2024-05-22 | 0.400 | 677,021 | +40,000 | 0.03% | 270,808 |
| 2024-05-23 | 2024-05-21 | 0.420 | 637,021 | +60,000 | 0.03% | 267,549 |
| 2024-05-22 | 2024-05-20 | 0.470 | 577,021 | -14,000 | 0.03% | 271,200 |
| 2024-05-21 | 2024-05-17 | 0.305 | 591,021 | +2,000 | 0.03% | 180,261 |
| 2024-05-20 | 2024-05-16 | 0.295 | 589,021 | +2,000 | 0.03% | 173,761 |
| 2024-04-25 | 2024-04-23 | 0.270 | 587,021 | -400,000 | 0.03% | 158,496 |
| 2024-04-19 | 2024-04-17 | 0.320 | 987,021 | -10,000 | 0.05% | 315,847 |
| 2024-04-18 | 2024-04-16 | 0.345 | 997,021 | +20,000 | 0.05% | 343,972 |
| 2024-04-17 | 2024-04-15 | 0.360 | 977,021 | +4,000 | 0.05% | 351,728 |
| 2024-04-16 | 2024-04-12 | 0.380 | 973,021 | +380,000 | 0.05% | 369,748 |
| 2024-04-12 | 2024-04-10 | 0.390 | 593,021 | -62,000 | 0.03% | 231,278 |
| 2024-04-11 | 2024-04-09 | 0.350 | 655,021 | +76,000 | 0.03% | 229,257 |
| 2024-03-19 | 2024-03-15 | 0.116 | 579,021 | +20,000 | 0.03% | 67,166 |
| 2024-03-18 | 2024-03-14 | 0.117 | 559,021 | -6,000 | 0.03% | 65,405 |
| 2024-03-13 | 2024-03-11 | 0.125 | 565,021 | -10,000 | 0.03% | 70,628 |
| 2024-02-27 | 2024-02-23 | 0.113 | 575,021 | -10,000 | 0.03% | 64,977 |
| 2024-02-26 | 2024-02-22 | 0.110 | 585,021 | -10,000 | 0.03% | 64,352 |
| 2024-02-19 | 2024-02-15 | 0.103 | 595,021 | -84,000 | 0.03% | 61,287 |
| 2024-02-05 | 2024-02-01 | 0.102 | 679,021 | -86,000 | 0.03% | 69,260 |
| 2024-01-31 | 2024-01-29 | 0.100 | 765,021 | -10,000 | 0.04% | 76,502 |
| 2023-11-28 | 2023-11-24 | 0.168 | 775,021 | -40,000 | 0.04% | 130,204 |
| 2023-09-04 | 2023-08-30 | 0.290 | 815,021 | -4,000 | 0.04% | 236,356 |
| 2023-05-24 | 2023-05-22 | 0.375 | 819,021 | +20,000 | 0.04% | 307,133 |
| 2023-05-17 | 2023-05-15 | 0.395 | 799,021 | +60,000 | 0.04% | 315,613 |
| 2023-05-03 | 2023-04-28 | 0.420 | 739,021 | -50,000 | 0.04% | 310,389 |
| 2023-04-27 | 2023-04-25 | 0.395 | 789,021 | +50,000 | 0.04% | 311,663 |
| 2023-04-14 | 2023-04-12 | 0.445 | 739,021 | +14,000 | 0.04% | 328,864 |
| 2023-02-06 | 2023-02-02 | 0.480 | 725,021 | +10,000 | 0.04% | 348,010 |
| 2023-01-20 | 2023-01-18 | 0.440 | 715,021 | -400,000 | 0.04% | 314,609 |
| 2023-01-19 | 2023-01-17 | 0.440 | 1,115,021 | -100,000 | 0.06% | 490,609 |
| 2023-01-18 | 2023-01-16 | 0.450 | 1,215,021 | +20,000 | 0.06% | 546,759 |
| 2023-01-06 | 2023-01-04 | 0.430 | 1,195,021 | +200,000 | 0.06% | 513,859 |
| 2023-01-05 | 2023-01-03 | 0.430 | 995,021 | +300,000 | 0.05% | 427,859 |
| 2022-12-14 | 2022-12-12 | 0.420 | 695,021 | -20,000 | 0.04% | 291,909 |
| 2022-12-13 | 2022-12-09 | 0.385 | 715,021 | -10,000 | 0.04% | 275,283 |
| 2022-10-06 | 2022-10-03 | 0.290 | 725,021 | +22,000 | 0.04% | 210,256 |
| 2022-10-03 | 2022-09-29 | 0.300 | 703,021 | +20,000 | 0.04% | 210,906 |
| 2022-04-19 | 2022-04-13 | 0.630 | 683,021 | -14,000 | 0.03% | 430,303 |
| 2022-03-23 | 2022-03-21 | 0.590 | 697,021 | -2,000 | 0.04% | 411,242 |
| 2022-03-21 | 2022-03-17 | 0.580 | 699,021 | +2,000 | 0.04% | 405,432 |
| 2022-03-11 | 2022-03-09 | 0.650 | 697,021 | +20,000 | 0.04% | 453,064 |
| 2022-03-10 | 2022-03-08 | 0.630 | 677,021 | +20,000 | 0.04% | 426,523 |
| 2022-03-03 | 2022-03-01 | 0.580 | 657,021 | -2,000 | 0.04% | 381,072 |
| 2022-02-09 | 2022-02-07 | 0.580 | 659,021 | +12,000 | 0.04% | 382,232 |
| 2022-01-24 | 2022-01-20 | 0.600 | 647,021 | +2,000 | 0.04% | 388,213 |
| 2021-12-17 | 2021-12-15 | 0.590 | 645,021 | -2,000 | 0.04% | 380,562 |
| 2021-12-13 | 2021-12-09 | 0.590 | 647,021 | +2,000 | 0.04% | 381,742 |
| 2021-11-23 | 2021-11-19 | 0.710 | 645,021 | +20,000 | 0.04% | 457,965 |
| 2021-11-10 | 2021-11-08 | 0.600 | 625,021 | -2,000 | 0.04% | 375,013 |
| 2021-11-05 | 2021-11-03 | 0.570 | 627,021 | +2,000 | 0.04% | 357,402 |
| 2021-11-01 | 2021-10-28 | 0.590 | 625,021 | -2,000 | 0.04% | 368,762 |
| 2021-09-29 | 2021-09-27 | 0.550 | 627,021 | -16,000 | 0.04% | 344,862 |
| 2021-09-17 | 2021-09-15 | 0.590 | 643,021 | +2,000 | 0.04% | 379,382 |
| 2021-09-03 | 2021-09-01 | 0.570 | 641,021 | +36,000 | 0.04% | 365,382 |
| 2021-09-02 | 2021-08-31 | 0.580 | 605,021 | -200,000 | 0.04% | 350,912 |
| 2021-08-31 | 2021-08-27 | 0.610 | 805,021 | -94,000 | 0.05% | 491,063 |
| 2021-08-30 | 2021-08-26 | 0.590 | 899,021 | -2,000 | 0.06% | 530,422 |
| 2021-08-25 | 2021-08-23 | 0.570 | 901,021 | +2,000 | 0.06% | 513,582 |
| 2021-08-24 | 2021-08-20 | 0.590 | 899,021 | +294,000 | 0.06% | 530,422 |
| 2021-08-17 | 2021-08-13 | 0.650 | 605,021 | -2,000 | 0.04% | 393,264 |
| 2021-08-13 | 2021-08-11 | 0.610 | 607,021 | -20,000 | 0.04% | 370,283 |
| 2021-08-06 | 2021-08-04 | 0.630 | 627,021 | +2,000 | 0.04% | 395,023 |
| 2021-08-04 | 2021-08-02 | 0.650 | 625,021 | -2,000 | 0.04% | 406,264 |
| 2021-08-02 | 2021-07-29 | 0.640 | 627,021 | +2,000 | 0.04% | 401,293 |
| 2021-07-23 | 2021-07-21 | 0.650 | 625,021 | -2,000 | 0.04% | 406,264 |
| 2021-07-22 | 2021-07-20 | 0.660 | 627,021 | +2,000 | 0.04% | 413,834 |
| 2021-07-14 | 2021-07-12 | 0.710 | 625,021 | -50,000 | 0.04% | 443,765 |
| 2021-07-09 | 2021-07-07 | 0.700 | 675,021 | -2,000 | 0.04% | 472,515 |
| 2021-07-07 | 2021-07-05 | 0.700 | 677,021 | -2,000 | 0.04% | 473,915 |
| 2021-07-02 | 2021-06-29 | 0.700 | 679,021 | +2,000 | 0.04% | 475,315 |
| 2021-06-28 | 2021-06-24 | 0.710 | 677,021 | -10,000 | 0.04% | 480,685 |
| 2021-06-25 | 2021-06-23 | 0.710 | 687,021 | +120,000 | 0.04% | 487,785 |
| 2021-06-22 | 2021-06-18 | 0.690 | 567,021 | +2,000 | 0.03% | 391,244 |
| 2021-06-21 | 2021-06-17 | 0.720 | 565,021 | +2,000 | 0.03% | 406,815 |
| 2021-06-17 | 2021-06-15 | 0.730 | 563,021 | +16,000 | 0.03% | 411,005 |
| 2021-06-16 | 2021-06-11 | 0.750 | 547,021 | +20,000 | 0.03% | 410,266 |
| 2021-06-15 | 2021-06-10 | 0.740 | 527,021 | -10,000 | 0.03% | 389,996 |
| 2021-06-10 | 2021-06-08 | 0.730 | 537,021 | +20,000 | 0.03% | 392,025 |
| 2021-06-08 | 2021-06-04 | 0.990 | 517,021 | -50,000 | 0.03% | 511,851 |
| 2021-06-07 | 2021-06-03 | 1.000 | 567,021 | +50,000 | 0.03% | 567,021 |
| 2021-06-04 | 2021-06-02 | 1.010 | 517,021 | -12,000 | 0.03% | 522,191 |
| 2021-06-03 | 2021-06-01 | 1.040 | 529,021 | +14,000 | 0.03% | 550,182 |
| 2021-06-01 | 2021-05-28 | 0.990 | 515,021 | -142,000 | 0.03% | 509,871 |
| 2021-05-31 | 2021-05-27 | 0.980 | 657,021 | +110,000 | 0.04% | 643,881 |
| 2021-05-28 | 2021-05-26 | 1.040 | 547,021 | -80,000 | 0.03% | 568,902 |
| 2021-05-26 | 2021-05-24 | 1.030 | 627,021 | -2,000 | 0.04% | 645,832 |
| 2021-05-24 | 2021-05-20 | 1.040 | 629,021 | +10,000 | 0.04% | 654,182 |
| 2021-05-21 | 2021-05-18 | 1.100 | 619,021 | -6,000 | 0.04% | 680,923 |
| 2021-05-18 | 2021-05-14 | 1.020 | 625,021 | +2,000 | 0.04% | 637,521 |
| 2021-05-14 | 2021-05-12 | 1.030 | 623,021 | -10,000 | 0.04% | 641,712 |
| 2021-05-13 | 2021-05-11 | 1.020 | 633,021 | -86,000 | 0.04% | 645,681 |
| 2021-05-12 | 2021-05-10 | 1.080 | 719,021 | +32,000 | 0.04% | 776,543 |
| 2021-05-11 | 2021-05-07 | 1.040 | 687,021 | +90,000 | 0.04% | 714,502 |
| 2021-05-10 | 2021-05-06 | 1.020 | 597,021 | +110,000 | 0.04% | 608,961 |
| 2021-05-07 | 2021-05-05 | 0.970 | 487,021 | -10,000 | 0.03% | 472,410 |
| 2021-05-06 | 2021-05-04 | 0.980 | 497,021 | -90,000 | 0.03% | 487,081 |
| 2021-05-03 | 2021-04-29 | 0.930 | 587,021 | +50,000 | 0.04% | 545,930 |
| 2021-04-27 | 2021-04-23 | 0.950 | 537,021 | -10,000 | 0.03% | 510,170 |
| 2021-04-21 | 2021-04-19 | 0.940 | 547,021 | -2,000 | 0.03% | 514,200 |
| 2021-04-16 | 2021-04-14 | 0.900 | 549,021 | +50,000 | 0.03% | 494,119 |
| 2021-04-12 | 2021-04-08 | 0.920 | 499,021 | -12,000 | 0.03% | 459,099 |
| 2021-04-09 | 2021-04-07 | 0.920 | 511,021 | +20,000 | 0.03% | 470,139 |
| 2021-04-07 | 2021-03-31 | 0.870 | 491,021 | +2,000 | 0.03% | 427,188 |
| 2021-04-01 | 2021-03-30 | 0.900 | 489,021 | -240,000 | 0.03% | 440,119 |
| 2021-03-26 | 2021-03-24 | 0.900 | 729,021 | +240,000 | 0.04% | 656,119 |
| 2021-03-16 | 2021-03-12 | 0.950 | 489,021 | -14,000 | 0.03% | 464,570 |
| 2021-03-15 | 2021-03-11 | 0.980 | 503,021 | +6,000 | 0.03% | 492,961 |
| 2021-03-09 | 2021-03-05 | 0.980 | 497,021 | -10,000 | 0.03% | 487,081 |
| 2021-03-08 | 2021-03-04 | 1.010 | 507,021 | +2,000 | 0.03% | 512,091 |
| 2021-03-05 | 2021-03-03 | 1.050 | 505,021 | +10,000 | 0.03% | 530,272 |
| 2021-03-04 | 2021-03-02 | 0.990 | 495,021 | +2,000 | 0.03% | 490,071 |
| 2021-03-02 | 2021-02-26 | 1.020 | 493,021 | -2,000,000 | 0.03% | 502,881 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,493,021 | -700,000 | 0.15% | 2,792,184 |
| 2021-02-26 | 2021-02-24 | 1.110 | 3,193,021 | -10,000 | 0.20% | 3,544,253 |
| 2021-02-25 | 2021-02-23 | 1.150 | 3,203,021 | -2,000 | 0.20% | 3,683,474 |
| 2021-02-24 | 2021-02-22 | 1.110 | 3,205,021 | -50,000 | 0.20% | 3,557,573 |
| 2021-02-23 | 2021-02-19 | 1.070 | 3,255,021 | -42,000 | 0.20% | 3,482,872 |
| 2021-02-19 | 2021-02-17 | 1.110 | 3,297,021 | +12,000 | 0.20% | 3,659,693 |
| 2021-02-18 | 2021-02-16 | 1.080 | 3,285,021 | +44,000 | 0.20% | 3,547,823 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,241,021 | -10,000 | 0.20% | 3,014,150 |
| 2021-02-10 | 2021-02-08 | 0.920 | 3,251,021 | +14,000 | 0.20% | 2,990,939 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,237,021 | +10,000 | 0.20% | 2,880,949 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,227,021 | +32,000 | 0.20% | 2,904,319 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,195,021 | -250,000 | 0.20% | 2,971,370 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,445,021 | +232,000 | 0.21% | 3,548,372 |
| 2021-02-03 | 2021-02-01 | 1.350 | 3,213,021 | +14,000 | 0.20% | 4,337,578 |
| 2021-02-02 | 2021-01-29 | 0.830 | 3,199,021 | +12,000 | 0.20% | 2,655,187 |
| 2021-02-01 | 2021-01-28 | 0.800 | 3,187,021 | -110,000 | 0.20% | 2,549,617 |
| 2021-01-26 | 2021-01-22 | 0.790 | 3,297,021 | -40,000 | 0.20% | 2,604,647 |
| 2021-01-25 | 2021-01-21 | 0.820 | 3,337,021 | -2,000 | 0.20% | 2,736,357 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,339,021 | -2,000 | 0.21% | 2,671,217 |
| 2021-01-21 | 2021-01-19 | 0.780 | 3,341,021 | +2,000 | 0.21% | 2,605,996 |
| 2021-01-14 | 2021-01-12 | 0.800 | 3,339,021 | +2,000 | 0.21% | 2,671,217 |
| 2021-01-08 | 2021-01-06 | 0.860 | 3,337,021 | -30,000 | 0.20% | 2,869,838 |
| 2020-12-30 | 2020-12-28 | 0.860 | 3,367,021 | +150,000 | 0.21% | 2,895,638 |
| 2020-12-23 | 2020-12-21 | 0.870 | 3,217,021 | -40,000 | 0.20% | 2,798,808 |
| 2020-12-22 | 2020-12-18 | 0.810 | 3,257,021 | +200,000 | 0.20% | 2,638,187 |
| 2020-12-21 | 2020-12-17 | 0.820 | 3,057,021 | +730,000 | 0.19% | 2,506,757 |
| 2020-12-18 | 2020-12-16 | 0.770 | 2,327,021 | -2,000 | 0.14% | 1,791,806 |
| 2020-12-16 | 2020-12-14 | 0.770 | 2,329,021 | +2,000 | 0.14% | 1,793,346 |
| 2020-12-14 | 2020-12-10 | 0.790 | 2,327,021 | +200,000 | 0.14% | 1,838,347 |
| 2020-12-11 | 2020-12-09 | 0.780 | 2,127,021 | +68,000 | 0.13% | 1,659,076 |
| 2020-12-10 | 2020-12-08 | 0.800 | 2,059,021 | +132,000 | 0.13% | 1,647,217 |
| 2020-12-04 | 2020-12-02 | 0.810 | 1,927,021 | +32,000 | 0.12% | 1,560,887 |
| 2020-12-02 | 2020-11-30 | 0.760 | 1,895,021 | -80,000 | 0.12% | 1,440,216 |
| 2020-11-27 | 2020-11-25 | 0.750 | 1,975,021 | -466,000 | 0.12% | 1,481,266 |
| 2020-11-26 | 2020-11-24 | 0.760 | 2,441,021 | +4,000 | 0.15% | 1,855,176 |
| 2020-11-25 | 2020-11-23 | 0.790 | 2,437,021 | +126,000 | 0.15% | 1,925,247 |
| 2020-11-24 | 2020-11-20 | 0.790 | 2,311,021 | +2,000 | 0.14% | 1,825,707 |
| 2020-11-23 | 2020-11-19 | 0.770 | 2,309,021 | +2,000 | 0.14% | 1,777,946 |
| 2020-11-20 | 2020-11-18 | 0.800 | 2,307,021 | +140,000 | 0.14% | 1,845,617 |
| 2020-11-19 | 2020-11-17 | 0.790 | 2,167,021 | +140,000 | 0.13% | 1,711,947 |
| 2020-11-12 | 2020-11-10 | 0.820 | 2,027,021 | +140,000 | 0.12% | 1,662,157 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,887,021 | +80,000 | 0.12% | 1,585,098 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,807,021 | -2,000 | 0.11% | 1,319,125 |
| 2020-11-02 | 2020-10-29 | 0.740 | 1,809,021 | +2,000 | 0.11% | 1,338,676 |
| 2020-10-08 | 2020-10-06 | 0.760 | 1,807,021 | -10,000 | 0.11% | 1,373,336 |
| 2020-09-28 | 2020-09-24 | 0.710 | 1,817,021 | +10,000 | 0.11% | 1,290,085 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,807,021 | -10,000 | 0.11% | 1,337,196 |
| 2020-09-15 | 2020-09-11 | 0.870 | 1,817,021 | +44,000 | 0.11% | 1,580,808 |
| 2020-09-10 | 2020-09-08 | 0.890 | 1,773,021 | +74,000 | 0.11% | 1,577,989 |
| 2020-09-01 | 2020-08-28 | 0.950 | 1,699,021 | +2,000 | 0.10% | 1,614,070 |
| 2020-08-31 | 2020-08-27 | 0.970 | 1,697,021 | -2,000 | 0.10% | 1,646,110 |
| 2020-08-26 | 2020-08-24 | 0.970 | 1,699,021 | -2,000 | 0.10% | 1,648,050 |
| 2020-08-24 | 2020-08-20 | 0.990 | 1,701,021 | -4,000 | 0.10% | 1,684,011 |
| 2020-08-20 | 2020-08-18 | 1.040 | 1,705,021 | -14,000 | 0.10% | 1,773,222 |
| 2020-08-19 | 2020-08-17 | 0.980 | 1,719,021 | +2,000 | 0.11% | 1,684,641 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,717,021 | -2,000 | 0.11% | 1,614,000 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,719,021 | -2,000 | 0.11% | 1,581,499 |
| 2020-08-14 | 2020-08-12 | 0.950 | 1,721,021 | -2,000 | 0.11% | 1,634,970 |
| 2020-08-13 | 2020-08-11 | 0.980 | 1,723,021 | +4,000 | 0.11% | 1,688,561 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,719,021 | +2,000 | 0.11% | 1,770,592 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,717,021 | +6,000 | 0.11% | 1,837,212 |
| 2020-08-10 | 2020-08-06 | 1.090 | 1,711,021 | +488,000 | 0.11% | 1,865,013 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,223,021 | +88,000 | 0.08% | 1,259,712 |
| 2020-08-06 | 2020-08-04 | 0.960 | 1,135,021 | +24,000 | 0.07% | 1,089,620 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,111,021 | -12,000 | 0.07% | 1,111,021 |
| 2020-08-03 | 2020-07-30 | 0.940 | 1,123,021 | +120,000 | 0.07% | 1,055,640 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,003,021 | -562,000 | 0.06% | 1,053,172 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,565,021 | +98,000 | 0.10% | 1,580,671 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,467,021 | +116,000 | 0.09% | 1,643,064 |
| 2020-07-28 | 2020-07-24 | 0.990 | 1,351,021 | +326,000 | 0.08% | 1,337,511 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,025,021 | -100,000 | 0.06% | 1,025,021 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,125,021 | -8,000 | 0.07% | 1,046,270 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,133,021 | +110,000 | 0.07% | 872,426 |
| 2020-07-20 | 2020-07-16 | 0.650 | 1,023,021 | -900,000 | 0.06% | 664,964 |
| 2020-07-15 | 2020-07-13 | 0.690 | 1,923,021 | -32,000 | 0.12% | 1,326,884 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,955,021 | +50,000 | 0.12% | 1,251,213 |
| 2020-07-13 | 2020-07-09 | 0.680 | 1,905,021 | +2,000 | 0.12% | 1,295,414 |
| 2020-07-09 | 2020-07-07 | 0.590 | 1,903,021 | -24,000 | 0.12% | 1,122,782 |
| 2020-06-29 | 2020-06-24 | 0.580 | 1,927,021 | +24,000 | 0.12% | 1,117,672 |
| 2020-05-20 | 2020-05-18 | 0.650 | 1,903,021 | +30,000 | 0.12% | 1,236,964 |
| 2020-05-05 | 2020-04-29 | 0.580 | 1,873,021 | +100,000 | 0.12% | 1,086,352 |
| 2020-04-15 | 2020-04-09 | 0.610 | 1,773,021 | +300,000 | 0.11% | 1,081,543 |
| 2020-04-14 | 2020-04-08 | 0.580 | 1,473,021 | +500,000 | 0.09% | 854,352 |
| 2020-03-16 | 2020-03-12 | 0.640 | 973,021 | -1,008,000 | 0.06% | 622,733 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,981,021 | +10,000 | 0.12% | 1,545,196 |
| 2020-01-16 | 2020-01-14 | 0.810 | 1,971,021 | +284,000 | 0.12% | 1,596,527 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,687,021 | +232,000 | 0.10% | 1,450,838 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,455,021 | +98,000 | 0.09% | 1,280,418 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,357,021 | +86,000 | 0.08% | 1,248,459 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,271,021 | +514,000 | 0.08% | 1,207,470 |
| 2020-01-06 | 2020-01-02 | 0.820 | 757,021 | +208,000 | 0.05% | 620,757 |
| 2020-01-02 | 2019-12-27 | 0.800 | 549,021 | -20,000 | 0.03% | 439,217 |
| 2019-12-30 | 2019-12-24 | 0.770 | 569,021 | +104,000 | 0.03% | 438,146 |
| 2019-12-09 | 2019-12-05 | 0.780 | 465,021 | +20,000 | 0.03% | 362,716 |
| 2019-12-06 | 2019-12-04 | 0.840 | 445,021 | -30,000 | 0.03% | 373,818 |
| 2019-12-05 | 2019-12-03 | 0.750 | 475,021 | +30,000 | 0.03% | 356,266 |
| 2019-12-03 | 2019-11-29 | 0.710 | 445,021 | +4,000 | 0.03% | 315,965 |
| 2019-11-07 | 2019-11-05 | 0.800 | 441,021 | -2,000 | 0.03% | 352,817 |
| 2019-11-05 | 2019-11-01 | 0.890 | 443,021 | -8,000 | 0.03% | 394,289 |
| 2019-10-31 | 2019-10-29 | 0.940 | 451,021 | +20,000 | 0.03% | 423,960 |
| 2019-10-23 | 2019-10-21 | 0.990 | 431,021 | +20,000 | 0.03% | 426,711 |
| 2019-10-18 | 2019-10-16 | 1.000 | 411,021 | +40,000 | 0.03% | 411,021 |
| 2019-09-26 | 2019-09-24 | 1.140 | 371,021 | -30,000 | 0.02% | 422,964 |
| 2019-09-25 | 2019-09-23 | 1.140 | 401,021 | +10,000 | 0.02% | 457,164 |
| 2019-09-10 | 2019-09-06 | 1.050 | 391,021 | -36,000 | 0.02% | 410,572 |
| 2019-09-09 | 2019-09-05 | 1.130 | 427,021 | -32,000 | 0.03% | 482,534 |
| 2019-09-02 | 2019-08-29 | 1.190 | 459,021 | -6,000 | 0.03% | 546,235 |
| 2019-08-30 | 2019-08-28 | 1.180 | 465,021 | +36,000 | 0.03% | 548,725 |
| 2019-08-28 | 2019-08-26 | 1.090 | 429,021 | -204,000 | 0.03% | 467,633 |
| 2019-08-23 | 2019-08-21 | 1.060 | 633,021 | +32,000 | 0.04% | 671,002 |
| 2019-08-22 | 2019-08-20 | 1.130 | 601,021 | +16,000 | 0.04% | 679,154 |
| 2019-08-20 | 2019-08-16 | 1.180 | 585,021 | +100,000 | 0.04% | 690,325 |
| 2019-08-19 | 2019-08-15 | 1.160 | 485,021 | -82,000 | 0.03% | 562,624 |
| 2019-08-16 | 2019-08-14 | 1.150 | 567,021 | +96,000 | 0.03% | 652,074 |
| 2019-08-15 | 2019-08-13 | 1.280 | 471,021 | -10,000 | 0.03% | 602,907 |
| 2019-08-14 | 2019-08-12 | 0.950 | 481,021 | -40,000 | 0.03% | 456,970 |
| 2019-08-13 | 2019-08-09 | 0.970 | 521,021 | -50,000 | 0.03% | 505,390 |
| 2019-08-12 | 2019-08-08 | 0.850 | 571,021 | -16,000 | 0.04% | 485,368 |
| 2019-08-08 | 2019-08-06 | 0.720 | 587,021 | +40,000 | 0.04% | 422,655 |
| 2019-08-07 | 2019-08-05 | 0.750 | 547,021 | -84,000 | 0.03% | 410,266 |
| 2019-07-30 | 2019-07-26 | 0.690 | 631,021 | +4,000 | 0.04% | 435,404 |
| 2019-07-29 | 2019-07-25 | 0.710 | 627,021 | +100,000 | 0.04% | 445,185 |
| 2019-07-24 | 2019-07-22 | 0.760 | 527,021 | -170,000 | 0.03% | 400,536 |
| 2019-07-23 | 2019-07-19 | 0.780 | 697,021 | -42,000 | 0.04% | 543,676 |
| 2019-07-22 | 2019-07-18 | 0.550 | 739,021 | +62,000 | 0.05% | 406,462 |
| 2019-07-08 | 2019-07-04 | 0.530 | 677,021 | -50,000 | 0.04% | 358,821 |
| 2019-07-04 | 2019-07-02 | 0.540 | 727,021 | +100,000 | 0.04% | 392,591 |
| 2019-07-02 | 2019-06-27 | 0.530 | 627,021 | +50,000 | 0.04% | 332,321 |
| 2019-06-27 | 2019-06-25 | 0.570 | 577,021 | -28,000 | 0.04% | 328,902 |
| 2019-06-26 | 2019-06-24 | 0.560 | 605,021 | +4,000 | 0.04% | 338,812 |
| 2019-06-24 | 2019-06-20 | 0.570 | 601,021 | +34,000 | 0.04% | 342,582 |
| 2019-06-21 | 2019-06-19 | 0.520 | 567,021 | +12,000 | 0.03% | 294,851 |
| 2019-05-28 | 2019-05-24 | 0.580 | 555,021 | +50,000 | 0.03% | 321,912 |
| 2019-05-10 | 2019-05-08 | 0.650 | 505,021 | -118,000 | 0.03% | 328,264 |
| 2019-05-07 | 2019-05-03 | 0.660 | 623,021 | +30,000 | 0.04% | 411,194 |
| 2019-05-02 | 2019-04-29 | 0.720 | 593,021 | -58,000 | 0.04% | 426,975 |
| 2019-04-29 | 2019-04-25 | 0.760 | 651,021 | +6,000 | 0.04% | 494,776 |
| 2019-04-26 | 2019-04-24 | 0.770 | 645,021 | +50,000 | 0.04% | 496,666 |
| 2019-04-24 | 2019-04-18 | 0.730 | 595,021 | -50,000 | 0.04% | 434,365 |
| 2019-04-23 | 2019-04-17 | 0.730 | 645,021 | +30,000 | 0.04% | 470,865 |
| 2019-04-18 | 2019-04-16 | 0.730 | 615,021 | +50,000 | 0.04% | 448,965 |
| 2019-04-11 | 2019-04-09 | 0.770 | 565,021 | +28,000 | 0.03% | 435,066 |
| 2019-04-10 | 2019-04-08 | 0.790 | 537,021 | +62,000 | 0.03% | 424,247 |
| 2019-04-09 | 2019-04-04 | 0.790 | 475,021 | -100,000 | 0.03% | 375,267 |
| 2019-04-04 | 2019-04-02 | 0.770 | 575,021 | +50,000 | 0.04% | 442,766 |
| 2019-04-03 | 2019-04-01 | 0.750 | 525,021 | +50,000 | 0.03% | 393,766 |
| 2019-03-01 | 2019-02-27 | 0.850 | 475,021 | -70,000 | 0.03% | 403,768 |
| 2019-02-27 | 2019-02-25 | 0.860 | 545,021 | +40,000 | 0.03% | 468,718 |
| 2019-02-25 | 2019-02-21 | 0.870 | 505,021 | -20,000 | 0.03% | 439,368 |
| 2019-02-22 | 2019-02-20 | 0.840 | 525,021 | -50,000 | 0.03% | 441,018 |
| 2019-02-20 | 2019-02-18 | 0.780 | 575,021 | +100,000 | 0.04% | 448,516 |
| 2019-02-19 | 2019-02-15 | 0.750 | 475,021 | -150,000 | 0.03% | 356,266 |
| 2019-02-15 | 2019-02-13 | 0.800 | 625,021 | +4,000 | 0.04% | 500,017 |
| 2019-02-14 | 2019-02-12 | 0.810 | 621,021 | +150,000 | 0.04% | 503,027 |
| 2019-02-13 | 2019-02-11 | 0.790 | 471,021 | -200,000 | 0.03% | 372,107 |
| 2019-02-08 | 2019-01-31 | 0.780 | 671,021 | +200,000 | 0.04% | 523,396 |
| 2019-01-24 | 2019-01-22 | 0.730 | 471,021 | +20,000 | 0.03% | 343,845 |
| 2019-01-15 | 2019-01-11 | 0.740 | 451,021 | +10,000 | 0.03% | 333,756 |
| 2019-01-11 | 2019-01-09 | 0.790 | 441,021 | +10,000 | 0.03% | 348,407 |
| 2019-01-10 | 2019-01-08 | 0.800 | 431,021 | +10,000 | 0.03% | 344,817 |
| 2018-12-07 | 2018-12-05 | 0.860 | 421,021 | +20,000 | 0.03% | 362,078 |
| 2018-11-29 | 2018-11-27 | 0.840 | 401,021 | -154,000 | 0.02% | 336,858 |
| 2018-10-15 | 2018-10-11 | 1.010 | 555,021 | -50,000 | 0.03% | 560,571 |
| 2018-09-28 | 2018-09-26 | 1.120 | 605,021 | -20,000 | 0.04% | 677,624 |
| 2018-09-26 | 2018-09-21 | 1.080 | 625,021 | +2,000 | 0.04% | 675,023 |
| 2018-09-13 | 2018-09-11 | 0.880 | 623,021 | +2,000 | 0.04% | 548,258 |
| 2018-09-10 | 2018-09-06 | 0.910 | 621,021 | -4,000 | 0.04% | 565,129 |
| 2018-09-05 | 2018-09-03 | 1.040 | 625,021 | +2,000 | 0.04% | 650,022 |
| 2018-08-22 | 2018-08-20 | 1.070 | 623,021 | -30,000 | 0.04% | 666,632 |
| 2018-08-10 | 2018-08-08 | 1.110 | 653,021 | +30,000 | 0.04% | 724,853 |
| 2018-08-08 | 2018-08-06 | 1.120 | 623,021 | -30,000 | 0.04% | 697,784 |
| 2018-08-07 | 2018-08-03 | 1.110 | 653,021 | +6,000 | 0.04% | 724,853 |
| 2018-08-06 | 2018-08-02 | 1.140 | 647,021 | +4,000 | 0.04% | 737,604 |
| 2018-08-03 | 2018-08-01 | 1.160 | 643,021 | +38,000 | 0.04% | 745,904 |
| 2018-08-02 | 2018-07-31 | 1.150 | 605,021 | -30,000 | 0.04% | 695,774 |
| 2018-08-01 | 2018-07-30 | 1.250 | 635,021 | +4,000 | 0.04% | 793,776 |
| 2018-07-27 | 2018-07-25 | 1.170 | 631,021 | +4,000 | 0.04% | 738,295 |
| 2018-07-26 | 2018-07-24 | 1.160 | 627,021 | +4,000 | 0.04% | 727,344 |
| 2018-07-25 | 2018-07-23 | 1.120 | 623,021 | +20,000 | 0.04% | 697,784 |
| 2018-07-24 | 2018-07-20 | 1.120 | 603,021 | -30,000 | 0.04% | 675,384 |
| 2018-07-23 | 2018-07-19 | 1.120 | 633,021 | +30,000 | 0.04% | 708,984 |
| 2018-07-20 | 2018-07-18 | 1.110 | 603,021 | -30,000 | 0.04% | 669,353 |
| 2018-07-17 | 2018-07-13 | 1.120 | 633,021 | +30,000 | 0.04% | 708,984 |
| 2018-07-12 | 2018-07-10 | 1.250 | 603,021 | -24,000 | 0.04% | 753,776 |
| 2018-07-05 | 2018-07-03 | 1.200 | 627,021 | -58,000 | 0.04% | 752,425 |
| 2018-07-04 | 2018-06-29 | 1.290 | 685,021 | -20,000 | 0.04% | 883,677 |
| 2018-07-03 | 2018-06-28 | 1.310 | 705,021 | +40,000 | 0.04% | 923,578 |
| 2018-06-29 | 2018-06-27 | 1.310 | 665,021 | +20,000 | 0.04% | 871,178 |
| 2018-06-28 | 2018-06-26 | 1.390 | 645,021 | +20,000 | 0.04% | 896,579 |
| 2018-06-26 | 2018-06-22 | 1.460 | 625,021 | +20,000 | 0.04% | 912,531 |
| 2018-06-21 | 2018-06-19 | 1.360 | 605,021 | -20,000 | 0.04% | 822,829 |
| 2018-06-20 | 2018-06-15 | 1.400 | 625,021 | +4,000 | 0.04% | 875,029 |
| 2018-06-12 | 2018-06-08 | 1.500 | 621,021 | +20,000 | 0.04% | 931,532 |
| 2018-06-08 | 2018-06-06 | 1.520 | 601,021 | -48,000 | 0.04% | 913,552 |
| 2018-06-04 | 2018-05-31 | 1.510 | 649,021 | +72,000 | 0.04% | 980,022 |
| 2018-06-01 | 2018-05-30 | 1.510 | 577,021 | +6,000 | 0.04% | 871,302 |
| 2018-05-31 | 2018-05-29 | 1.530 | 571,021 | +50,000 | 0.04% | 873,662 |
| 2018-05-29 | 2018-05-25 | 1.570 | 521,021 | -6,000 | 0.03% | 818,003 |
| 2018-05-28 | 2018-05-24 | 1.540 | 527,021 | +20,000 | 0.03% | 811,612 |
| 2018-05-25 | 2018-05-23 | 1.570 | 507,021 | +12,000 | 0.03% | 796,023 |
| 2018-05-24 | 2018-05-21 | 1.640 | 495,021 | +16,000 | 0.03% | 811,834 |
| 2018-05-23 | 2018-05-18 | 1.630 | 479,021 | +2,000 | 0.03% | 780,804 |
| 2018-05-17 | 2018-05-15 | 1.690 | 477,021 | -36,000 | 0.03% | 806,165 |
| 2018-05-16 | 2018-05-14 | 1.680 | 513,021 | +86,000 | 0.03% | 861,875 |
| 2018-05-14 | 2018-05-10 | 1.610 | 427,021 | -148,000 | 0.03% | 687,504 |
| 2018-05-11 | 2018-05-09 | 1.570 | 575,021 | +172,000 | 0.04% | 902,783 |
| 2018-05-09 | 2018-05-07 | 1.460 | 403,021 | +2,000 | 0.02% | 588,411 |
| 2018-05-08 | 2018-05-04 | 1.450 | 401,021 | +2,000 | 0.02% | 581,480 |
| 2018-05-03 | 2018-04-30 | 1.450 | 399,021 | +24,000 | 0.02% | 578,580 |
| 2018-04-24 | 2018-04-20 | 1.460 | 375,021 | +4,000 | 0.02% | 547,531 |
| 2018-04-11 | 2018-04-09 | 1.660 | 371,021 | +2,000 | 0.02% | 615,895 |
| 2018-04-03 | 2018-03-28 | 1.780 | 369,021 | +8,000 | 0.02% | 656,857 |
| 2018-03-29 | 2018-03-27 | 1.780 | 361,021 | +14,000 | 0.02% | 642,617 |
| 2018-03-26 | 2018-03-22 | 1.660 | 347,021 | +100,000 | 0.02% | 576,055 |
| 2018-03-22 | 2018-03-20 | 1.780 | 247,021 | -100,000 | 0.02% | 439,697 |
| 2018-03-19 | 2018-03-15 | 1.810 | 347,021 | +2,000 | 0.02% | 628,108 |
| 2018-03-16 | 2018-03-14 | 1.870 | 345,021 | +100,000 | 0.02% | 645,189 |
| 2018-03-14 | 2018-03-12 | 2.000 | 245,021 | -70,000 | 0.02% | 490,042 |
| 2018-03-13 | 2018-03-09 | 1.970 | 315,021 | +70,000 | 0.02% | 620,591 |
| 2018-03-01 | 2018-02-27 | 1.900 | 245,021 | +6,000 | 0.02% | 465,540 |
| 2018-02-27 | 2018-02-23 | 2.020 | 239,021 | +4,000 | 0.01% | 482,822 |
| 2018-02-21 | 2018-02-15 | 2.139 | 235,021 | +388 | 0.01% | 502,773 |
| 2018-01-29 | 2018-01-25 | 2.363 | 234,633 | +1,963 | 0.01% | 554,528 |
| 2018-01-25 | 2018-01-23 | 2.333 | 232,670 | +3,926 | 0.01% | 542,778 |
| 2018-01-24 | 2018-01-22 | 2.323 | 228,744 | -5,889 | 0.01% | 531,289 |
| 2018-01-16 | 2018-01-12 | 2.516 | 234,633 | -1,964 | 0.01% | 590,381 |
| 2018-01-08 | 2018-01-04 | 2.496 | 236,597 | +3,927 | 0.01% | 590,502 |
| 2018-01-05 | 2018-01-03 | 2.506 | 232,670 | +1,963 | 0.01% | 583,071 |
| 2018-01-02 | 2017-12-28 | 2.394 | 230,707 | +3,927 | 0.01% | 552,300 |
| 2017-12-15 | 2017-12-13 | 2.394 | 226,780 | -1,964 | 0.01% | 542,899 |
| 2017-12-13 | 2017-12-11 | 2.506 | 228,744 | +1,964 | 0.01% | 573,233 |
| 2017-12-08 | 2017-12-06 | 2.608 | 226,780 | -1,964 | 0.01% | 591,413 |
| 2017-12-05 | 2017-12-01 | 2.649 | 228,744 | -1,963 | 0.01% | 605,856 |
| 2017-11-24 | 2017-11-22 | 2.537 | 230,707 | +1,963 | 0.01% | 585,203 |
| 2017-11-17 | 2017-11-15 | 2.414 | 228,744 | +1,964 | 0.01% | 552,261 |
| 2017-11-14 | 2017-11-10 | 2.669 | 226,780 | -1,964 | 0.01% | 605,274 |
| 2017-11-10 | 2017-11-08 | 2.669 | 228,744 | -29,449 | 0.01% | 610,516 |
| 2017-11-09 | 2017-11-07 | 2.700 | 258,193 | +1,963 | 0.02% | 697,006 |
| 2017-11-08 | 2017-11-06 | 2.710 | 256,230 | +27,486 | 0.02% | 694,317 |
| 2017-11-06 | 2017-11-02 | 2.710 | 228,744 | -1,963 | 0.01% | 619,837 |
| 2017-11-02 | 2017-10-31 | 2.740 | 230,707 | -1,963 | 0.01% | 632,207 |
| 2017-11-01 | 2017-10-30 | 2.700 | 232,670 | +1,963 | 0.01% | 628,105 |
| 2017-10-31 | 2017-10-27 | 2.781 | 230,707 | -9,816 | 0.01% | 641,608 |
| 2017-10-30 | 2017-10-26 | 2.832 | 240,523 | +3,926 | 0.02% | 681,158 |
| 2017-10-27 | 2017-10-25 | 2.720 | 236,597 | -17,669 | 0.01% | 643,527 |
| 2017-10-26 | 2017-10-24 | 2.679 | 254,266 | +7,853 | 0.02% | 681,224 |
| 2017-10-25 | 2017-10-23 | 2.628 | 246,413 | +17,669 | 0.02% | 647,634 |
| 2017-10-24 | 2017-10-20 | 2.628 | 228,744 | -1,963 | 0.01% | 601,195 |
| 2017-10-23 | 2017-10-19 | 2.567 | 230,707 | -7,853 | 0.01% | 592,253 |
| 2017-10-20 | 2017-10-18 | 2.700 | 238,560 | -7,853 | 0.02% | 644,006 |
| 2017-10-19 | 2017-10-17 | 2.343 | 246,413 | +1,963 | 0.02% | 577,348 |
| 2017-10-18 | 2017-10-16 | 2.333 | 244,450 | -37,302 | 0.02% | 570,258 |
| 2017-10-17 | 2017-10-13 | 2.323 | 281,752 | +1,963 | 0.02% | 654,407 |
| 2017-10-16 | 2017-10-12 | 2.312 | 279,789 | +1,963 | 0.02% | 646,998 |
| 2017-10-13 | 2017-10-11 | 2.333 | 277,826 | +39,266 | 0.02% | 648,119 |
| 2017-10-12 | 2017-10-10 | 2.343 | 238,560 | -39,266 | 0.02% | 558,948 |
| 2017-10-11 | 2017-10-09 | 2.343 | 277,826 | -5,890 | 0.02% | 650,949 |
| 2017-10-10 | 2017-10-06 | 2.353 | 283,716 | +19,633 | 0.02% | 667,639 |
| 2017-10-09 | 2017-10-04 | 2.302 | 264,083 | -31,412 | 0.02% | 607,988 |
| 2017-10-06 | 2017-10-03 | 2.323 | 295,495 | -78,532 | 0.02% | 686,327 |
| 2017-10-04 | 2017-09-29 | 2.384 | 374,027 | -3,926 | 0.02% | 891,590 |
| 2017-09-29 | 2017-09-27 | 2.363 | 377,953 | +88,348 | 0.02% | 893,248 |
| 2017-09-28 | 2017-09-26 | 2.363 | 289,605 | -39,266 | 0.02% | 684,448 |
| 2017-09-27 | 2017-09-25 | 2.394 | 328,871 | +17,669 | 0.02% | 787,299 |
| 2017-09-25 | 2017-09-21 | 2.323 | 311,202 | +5,890 | 0.02% | 722,809 |
| 2017-09-22 | 2017-09-20 | 2.323 | 305,312 | +5,890 | 0.02% | 709,128 |
| 2017-09-21 | 2017-09-19 | 2.435 | 299,422 | -166,879 | 0.02% | 729,000 |
| 2017-09-20 | 2017-09-18 | 2.445 | 466,301 | -5,890 | 0.03% | 1,140,050 |
| 2017-09-19 | 2017-09-15 | 2.272 | 472,191 | -21,596 | 0.03% | 1,072,676 |
| 2017-09-18 | 2017-09-14 | 2.262 | 493,787 | -62,826 | 0.03% | 1,116,706 |
| 2017-09-15 | 2017-09-13 | 2.058 | 556,613 | -60,861 | 0.04% | 1,145,383 |
| 2017-09-14 | 2017-09-12 | 2.007 | 617,474 | -117,798 | 0.04% | 1,239,170 |
| 2017-09-13 | 2017-09-11 | 1.864 | 735,272 | +49,082 | 0.05% | 1,370,709 |
| 2017-09-12 | 2017-09-08 | 1.854 | 686,190 | -94,237 | 0.04% | 1,272,219 |
| 2017-09-11 | 2017-09-07 | 1.732 | 780,427 | -3,927 | 0.05% | 1,351,535 |
| 2017-09-08 | 2017-09-06 | 1.722 | 784,354 | -1,963 | 0.05% | 1,350,346 |
| 2017-09-07 | 2017-09-05 | 1.722 | 786,317 | +19,633 | 0.05% | 1,353,725 |
| 2017-09-06 | 2017-09-04 | 1.732 | 766,684 | -27,486 | 0.05% | 1,327,735 |
| 2017-09-01 | 2017-08-30 | 1.681 | 794,170 | +49,082 | 0.05% | 1,334,884 |
| 2017-08-31 | 2017-08-29 | 1.701 | 745,088 | -39,266 | 0.05% | 1,267,565 |
| 2017-08-28 | 2017-08-24 | 1.610 | 784,354 | +58,899 | 0.05% | 1,262,453 |
| 2017-08-24 | 2017-08-21 | 1.589 | 725,455 | -56,936 | 0.05% | 1,152,872 |
| 2017-08-21 | 2017-08-17 | 1.599 | 782,391 | +29,450 | 0.05% | 1,251,324 |
| 2017-08-18 | 2017-08-16 | 1.579 | 752,941 | +29,449 | 0.05% | 1,188,882 |
| 2017-08-16 | 2017-08-14 | 1.610 | 723,492 | -343,575 | 0.05% | 1,164,493 |
| 2017-08-15 | 2017-08-11 | 1.569 | 1,067,067 | +29,449 | 0.07% | 1,674,012 |
| 2017-08-14 | 2017-08-10 | 1.640 | 1,037,618 | +29,449 | 0.07% | 1,701,804 |
| 2017-08-11 | 2017-08-09 | 1.640 | 1,008,169 | -29,449 | 0.06% | 1,653,504 |
| 2017-08-10 | 2017-08-08 | 1.630 | 1,037,618 | +1,963 | 0.07% | 1,691,234 |
| 2017-08-08 | 2017-08-04 | 1.538 | 1,035,655 | +29,450 | 0.07% | 1,593,082 |
| 2017-08-07 | 2017-08-03 | 1.508 | 1,006,205 | -29,450 | 0.06% | 1,517,031 |
| 2017-08-03 | 2017-08-01 | 1.528 | 1,035,655 | +29,450 | 0.07% | 1,582,532 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,006,205 | +20,534 | 0.06% | 1,548,635 |
| 2017-05-25 | 2017-05-23 | 1.529 | 985,671 | -19,232 | 0.06% | 1,506,782 |
| 2017-05-17 | 2017-05-15 | 1.581 | 1,004,903 | -38,464 | 0.06% | 1,588,432 |
| 2017-05-12 | 2017-05-10 | 1.581 | 1,043,367 | +38,464 | 0.07% | 1,649,232 |
| 2017-04-19 | 2017-04-13 | 1.591 | 1,004,903 | -46,157 | 0.06% | 1,598,883 |
| 2017-04-13 | 2017-04-11 | 1.591 | 1,051,060 | +19,232 | 0.07% | 1,672,322 |
| 2017-04-12 | 2017-04-10 | 1.622 | 1,031,828 | +19,232 | 0.07% | 1,673,913 |
| 2017-04-10 | 2017-04-06 | 1.591 | 1,012,596 | -28,848 | 0.07% | 1,611,123 |
| 2017-04-05 | 2017-03-31 | 1.570 | 1,041,444 | +28,848 | 0.07% | 1,635,362 |
| 2017-03-31 | 2017-03-29 | 1.591 | 1,012,596 | -19,232 | 0.07% | 1,611,123 |
| 2017-03-29 | 2017-03-27 | 1.570 | 1,031,828 | -28,848 | 0.07% | 1,620,262 |
| 2017-03-23 | 2017-03-21 | 1.612 | 1,060,676 | -67,313 | 0.07% | 1,709,682 |
| 2017-03-22 | 2017-03-20 | 1.601 | 1,127,989 | -86,545 | 0.08% | 1,806,453 |
| 2017-03-21 | 2017-03-17 | 1.664 | 1,214,534 | +167,320 | 0.09% | 2,020,834 |
| 2017-03-14 | 2017-03-10 | 1.518 | 1,047,214 | -1,923 | 0.07% | 1,589,971 |
| 2017-03-13 | 2017-03-09 | 1.529 | 1,049,137 | +3,847 | 0.07% | 1,603,801 |
| 2017-03-09 | 2017-03-07 | 1.570 | 1,045,290 | +71,159 | 0.07% | 1,641,401 |
| 2017-03-06 | 2017-03-02 | 1.570 | 974,131 | -76,929 | 0.07% | 1,529,661 |
| 2017-03-01 | 2017-02-27 | 1.622 | 1,051,060 | +76,929 | 0.07% | 1,705,113 |
| 2017-02-28 | 2017-02-24 | 1.633 | 974,131 | -115,393 | 0.07% | 1,590,443 |
| 2017-02-27 | 2017-02-23 | 1.591 | 1,089,524 | +3,846 | 0.08% | 1,733,521 |
| 2017-02-24 | 2017-02-22 | 1.581 | 1,085,678 | -63,466 | 0.08% | 1,716,112 |
| 2017-02-23 | 2017-02-21 | 1.601 | 1,149,144 | +38,464 | 0.08% | 1,840,332 |
| 2017-02-22 | 2017-02-20 | 1.581 | 1,110,680 | -38,464 | 0.08% | 1,755,632 |
| 2017-02-21 | 2017-02-17 | 1.643 | 1,149,144 | -7,693 | 0.08% | 1,888,133 |
| 2017-02-20 | 2017-02-16 | 1.622 | 1,156,837 | +28,848 | 0.08% | 1,876,713 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,127,989 | +100,008 | 0.08% | 1,947,215 |
| 2017-02-16 | 2017-02-14 | 1.726 | 1,027,981 | -28,849 | 0.07% | 1,774,574 |
| 2017-02-15 | 2017-02-13 | 1.726 | 1,056,830 | +19,233 | 0.08% | 1,824,375 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,037,597 | +38,464 | 0.07% | 1,769,594 |
| 2017-02-13 | 2017-02-09 | 1.695 | 999,133 | -15,386 | 0.07% | 1,693,604 |
| 2017-02-10 | 2017-02-08 | 1.633 | 1,014,519 | +3,847 | 0.07% | 1,656,383 |
| 2017-02-06 | 2017-02-02 | 1.612 | 1,010,672 | -19,233 | 0.07% | 1,629,082 |
| 2017-02-03 | 2017-02-01 | 1.622 | 1,029,905 | -9,616 | 0.07% | 1,670,793 |
| 2017-01-26 | 2017-01-24 | 1.497 | 1,039,521 | -1,923 | 0.07% | 1,556,671 |
| 2017-01-25 | 2017-01-23 | 1.518 | 1,041,444 | -38,464 | 0.07% | 1,581,211 |
| 2017-01-24 | 2017-01-20 | 1.539 | 1,079,908 | -19,233 | 0.08% | 1,662,071 |
| 2017-01-11 | 2017-01-09 | 1.570 | 1,099,141 | -1,923 | 0.08% | 1,725,962 |
| 2017-01-06 | 2017-01-04 | 1.581 | 1,101,064 | +38,465 | 0.08% | 1,740,432 |
| 2017-01-05 | 2017-01-03 | 1.560 | 1,062,599 | -38,465 | 0.08% | 1,657,531 |
| 2017-01-03 | 2016-12-29 | 1.508 | 1,101,064 | +38,465 | 0.08% | 1,660,281 |
| 2016-12-30 | 2016-12-28 | 1.466 | 1,062,599 | +76,928 | 0.08% | 1,558,079 |
| 2016-12-28 | 2016-12-22 | 1.435 | 985,671 | -76,928 | 0.07% | 1,414,530 |
| 2016-12-20 | 2016-12-16 | 1.404 | 1,062,599 | -38,465 | 0.08% | 1,491,778 |
| 2016-12-19 | 2016-12-15 | 1.404 | 1,101,064 | +38,465 | 0.08% | 1,545,779 |
| 2016-12-15 | 2016-12-13 | 1.487 | 1,062,599 | -96,161 | 0.08% | 1,580,180 |
| 2016-12-12 | 2016-12-08 | 1.560 | 1,158,760 | +117,316 | 0.08% | 1,807,531 |
| 2016-12-09 | 2016-12-07 | 1.581 | 1,041,444 | +57,697 | 0.07% | 1,646,192 |
| 2016-12-07 | 2016-12-05 | 1.404 | 983,747 | -76,929 | 0.07% | 1,381,078 |
| 2016-12-06 | 2016-12-02 | 1.393 | 1,060,676 | +7,693 | 0.08% | 1,478,048 |
| 2016-11-29 | 2016-11-25 | 1.414 | 1,052,983 | +19,232 | 0.07% | 1,489,228 |
| 2016-11-11 | 2016-11-09 | 1.601 | 1,033,751 | +19,232 | 0.07% | 1,655,532 |
| 2016-11-09 | 2016-11-07 | 1.591 | 1,014,519 | -19,232 | 0.07% | 1,614,182 |
| 2016-11-07 | 2016-11-03 | 1.591 | 1,033,751 | +28,848 | 0.07% | 1,644,782 |
| 2016-10-31 | 2016-10-27 | 1.612 | 1,004,903 | +67,313 | 0.07% | 1,619,783 |
| 2016-10-28 | 2016-10-26 | 1.612 | 937,590 | -67,313 | 0.07% | 1,511,283 |
| 2016-10-25 | 2016-10-20 | 1.653 | 1,004,903 | +67,313 | 0.07% | 1,661,584 |
| 2016-10-24 | 2016-10-19 | 1.643 | 937,590 | -67,313 | 0.07% | 1,540,533 |
| 2016-10-18 | 2016-10-14 | 1.622 | 1,004,903 | +67,313 | 0.07% | 1,630,233 |
| 2016-10-17 | 2016-10-13 | 1.622 | 937,590 | -67,313 | 0.07% | 1,521,033 |
| 2016-10-04 | 2016-09-30 | 1.789 | 1,004,903 | -15,385 | 0.07% | 1,797,437 |
| 2016-09-26 | 2016-09-22 | 1.841 | 1,020,288 | +19,232 | 0.07% | 1,878,006 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,001,056 | +11,185 | 0.07% | 1,884,483 |
| 2016-09-13 | 2016-09-09 | 1.967 | 989,871 | +19,017 | 0.07% | 1,946,709 |
| 2016-09-12 | 2016-09-08 | 1.946 | 970,854 | -17,116 | 0.07% | 1,888,889 |
| 2016-09-06 | 2016-09-02 | 1.851 | 987,970 | +3,804 | 0.07% | 1,828,678 |
| 2016-08-30 | 2016-08-26 | 1.904 | 984,166 | -15,214 | 0.07% | 1,873,388 |
| 2016-08-29 | 2016-08-25 | 1.882 | 999,380 | +22,821 | 0.07% | 1,881,328 |
| 2016-08-26 | 2016-08-24 | 1.914 | 976,559 | -41,838 | 0.07% | 1,869,178 |
| 2016-08-25 | 2016-08-23 | 1.988 | 1,018,397 | +19,017 | 0.07% | 2,024,229 |
| 2016-08-24 | 2016-08-22 | 2.030 | 999,380 | -85,578 | 0.07% | 2,028,471 |
| 2016-08-23 | 2016-08-19 | 1.998 | 1,084,958 | +133,121 | 0.08% | 2,167,940 |
| 2016-08-22 | 2016-08-18 | 1.977 | 951,837 | -57,052 | 0.07% | 1,881,920 |
| 2016-08-18 | 2016-08-16 | 1.988 | 1,008,889 | +91,284 | 0.07% | 2,005,330 |
| 2016-08-17 | 2016-08-15 | 1.925 | 917,605 | +19,017 | 0.07% | 1,765,987 |
| 2016-08-16 | 2016-08-12 | 1.946 | 898,588 | -19,017 | 0.07% | 1,748,289 |
| 2016-08-12 | 2016-08-10 | 1.935 | 917,605 | -17,116 | 0.07% | 1,775,638 |
| 2016-08-11 | 2016-08-09 | 1.914 | 934,721 | -43,740 | 0.07% | 1,789,098 |
| 2016-08-10 | 2016-08-08 | 1.904 | 978,461 | +19,017 | 0.07% | 1,862,528 |
| 2016-08-08 | 2016-08-04 | 1.914 | 959,444 | -19,017 | 0.07% | 1,836,419 |
| 2016-08-03 | 2016-07-29 | 1.925 | 978,461 | -24,722 | 0.07% | 1,883,109 |
| 2016-08-01 | 2016-07-28 | 1.946 | 1,003,183 | +62,757 | 0.07% | 1,951,788 |
| 2016-07-29 | 2016-07-27 | 1.904 | 940,426 | -36,133 | 0.07% | 1,790,127 |
| 2016-07-27 | 2016-07-25 | 1.904 | 976,559 | +24,722 | 0.07% | 1,858,908 |
| 2016-07-26 | 2016-07-22 | 1.946 | 951,837 | +19,018 | 0.07% | 1,851,889 |
| 2016-07-25 | 2016-07-21 | 1.925 | 932,819 | -62,757 | 0.07% | 1,795,268 |
| 2016-07-21 | 2016-07-19 | 1.935 | 995,576 | +28,525 | 0.07% | 1,926,518 |
| 2016-07-20 | 2016-07-18 | 1.935 | 967,051 | +47,544 | 0.07% | 1,871,320 |
| 2016-07-19 | 2016-07-15 | 1.977 | 919,507 | -53,249 | 0.07% | 1,817,999 |
| 2016-07-15 | 2016-07-13 | 2.019 | 972,756 | +55,151 | 0.07% | 1,964,201 |
| 2016-07-14 | 2016-07-12 | 2.030 | 917,605 | +58,953 | 0.07% | 1,862,490 |
| 2016-07-13 | 2016-07-11 | 2.019 | 858,652 | -19,017 | 0.06% | 1,733,801 |
| 2016-07-12 | 2016-07-08 | 1.882 | 877,669 | -3,804 | 0.06% | 1,652,207 |
| 2016-07-11 | 2016-07-07 | 1.851 | 881,473 | +321,393 | 0.06% | 1,631,558 |
| 2016-07-06 | 2016-07-04 | 1.882 | 560,080 | -47,543 | 0.04% | 1,054,348 |
| 2016-07-05 | 2016-06-30 | 1.693 | 607,623 | -28,526 | 0.04% | 1,028,823 |
| 2016-05-30 | 2016-05-26 | 1.599 | 636,149 | -39,937 | 0.05% | 1,016,912 |
| 2016-05-25 | 2016-05-23 | 1.609 | 676,086 | +9,509 | 0.05% | 1,087,863 |
| 2016-05-24 | 2016-05-20 | 1.662 | 666,577 | +28,526 | 0.05% | 1,107,613 |
| 2016-05-16 | 2016-05-12 | 1.725 | 638,051 | +9,509 | 0.05% | 1,100,475 |
| 2016-05-12 | 2016-05-10 | 1.672 | 628,542 | +19,017 | 0.05% | 1,051,023 |
| 2016-05-11 | 2016-05-09 | 1.683 | 609,525 | -1,902 | 0.04% | 1,025,634 |
| 2016-05-10 | 2016-05-06 | 1.735 | 611,427 | +38,035 | 0.04% | 1,060,985 |
| 2016-05-09 | 2016-05-05 | 1.767 | 573,392 | +28,526 | 0.04% | 1,013,075 |
| 2016-05-06 | 2016-05-04 | 1.777 | 544,866 | +11,410 | 0.04% | 968,405 |
| 2016-05-04 | 2016-04-29 | 1.819 | 533,456 | -43,740 | 0.04% | 970,567 |
| 2016-04-28 | 2016-04-26 | 1.819 | 577,196 | -24,722 | 0.04% | 1,050,147 |
| 2016-04-26 | 2016-04-22 | 1.809 | 601,918 | +38,035 | 0.04% | 1,088,796 |
| 2016-04-21 | 2016-04-19 | 1.977 | 563,883 | -19,018 | 0.04% | 1,114,879 |
| 2016-04-20 | 2016-04-18 | 1.956 | 582,901 | +19,018 | 0.04% | 1,140,220 |
| 2016-04-19 | 2016-04-15 | 1.967 | 563,883 | +24,722 | 0.04% | 1,108,948 |
| 2016-04-18 | 2016-04-14 | 1.967 | 539,161 | -19,017 | 0.04% | 1,060,329 |
| 2016-04-14 | 2016-04-12 | 1.925 | 558,178 | -19,018 | 0.04% | 1,074,248 |
| 2016-04-13 | 2016-04-11 | 1.882 | 577,196 | -20,919 | 0.04% | 1,086,568 |
| 2016-04-12 | 2016-04-08 | 1.767 | 598,115 | +19,018 | 0.04% | 1,056,756 |
| 2016-04-07 | 2016-04-05 | 1.798 | 579,097 | +19,017 | 0.04% | 1,041,425 |
| 2016-03-31 | 2016-03-29 | 1.904 | 560,080 | -3,803 | 0.04% | 1,066,128 |
| 2016-03-30 | 2016-03-24 | 1.925 | 563,883 | +43,739 | 0.04% | 1,085,228 |
| 2016-03-24 | 2016-03-22 | 1.861 | 520,144 | -998,409 | 0.04% | 968,228 |
| 2016-03-22 | 2016-03-18 | 1.756 | 1,518,553 | -19,017 | 0.11% | 2,667,026 |
| 2016-03-18 | 2016-03-16 | 1.662 | 1,537,570 | -9,509 | 0.11% | 2,554,893 |
| 2016-03-17 | 2016-03-15 | 1.683 | 1,547,079 | +9,509 | 0.11% | 2,603,234 |
| 2016-03-16 | 2016-03-14 | 1.714 | 1,537,570 | +7,607 | 0.11% | 2,635,744 |
| 2016-03-15 | 2016-03-11 | 1.756 | 1,529,963 | +3,803 | 0.11% | 2,687,065 |
| 2016-02-23 | 2016-02-19 | 1.756 | 1,526,160 | -20,919 | 0.11% | 2,680,386 |
| 2016-02-22 | 2016-02-18 | 1.788 | 1,547,079 | +20,919 | 0.11% | 2,765,936 |
| 2016-02-03 | 2016-02-01 | 1.714 | 1,526,160 | -24,722 | 0.11% | 2,616,185 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,550,882 | -5,705 | 0.11% | 2,609,633 |
| 2016-02-01 | 2016-01-28 | 1.756 | 1,556,587 | +5,705 | 0.11% | 2,733,824 |
| 2016-01-29 | 2016-01-27 | 1.851 | 1,550,882 | +24,722 | 0.11% | 2,870,597 |
| 2016-01-28 | 2016-01-26 | 1.872 | 1,526,160 | -5,705 | 0.11% | 2,856,938 |
| 2016-01-27 | 2016-01-25 | 1.893 | 1,531,865 | +5,705 | 0.12% | 2,899,838 |
| 2016-01-25 | 2016-01-21 | 2.061 | 1,526,160 | -22,820 | 0.12% | 3,145,842 |
| 2016-01-22 | 2016-01-20 | 1.988 | 1,548,980 | +15,213 | 0.12% | 3,078,849 |
| 2016-01-20 | 2016-01-18 | 2.051 | 1,533,767 | +53,249 | 0.12% | 3,145,392 |
| 2016-01-19 | 2016-01-15 | 2.072 | 1,480,518 | -55,150 | 0.12% | 3,067,331 |
| 2016-01-15 | 2016-01-13 | 2.051 | 1,535,668 | -24,723 | 0.12% | 3,149,290 |
| 2016-01-14 | 2016-01-12 | 2.019 | 1,560,391 | +30,428 | 0.12% | 3,150,761 |
| 2016-01-13 | 2016-01-11 | 2.061 | 1,529,963 | +3,803 | 0.12% | 3,153,681 |
| 2016-01-07 | 2016-01-05 | 2.082 | 1,526,160 | -9,508 | 0.12% | 3,177,942 |
| 2016-01-06 | 2016-01-04 | 2.072 | 1,535,668 | -66,561 | 0.12% | 3,181,591 |
| 2016-01-05 | 2015-12-31 | 2.135 | 1,602,229 | +264,341 | 0.13% | 3,420,593 |
| 2016-01-04 | 2015-12-29 | 2.303 | 1,337,888 | +47,543 | 0.11% | 3,081,376 |
| 2015-12-30 | 2015-12-28 | 2.345 | 1,290,345 | -116,006 | 0.10% | 3,026,157 |
| 2015-12-29 | 2015-12-24 | 2.272 | 1,406,351 | +3,804 | 0.11% | 3,194,686 |
| 2015-12-23 | 2015-12-21 | 2.240 | 1,402,547 | -28,526 | 0.11% | 3,141,795 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,431,073 | +127,416 | 0.11% | 3,371,247 |
| 2015-12-17 | 2015-12-15 | 2.661 | 1,303,657 | -20,919 | 0.10% | 3,468,683 |
| 2015-12-16 | 2015-12-14 | 2.818 | 1,324,576 | -5,705 | 0.11% | 3,733,296 |
| 2015-12-15 | 2015-12-11 | 2.924 | 1,330,281 | +1,901 | 0.11% | 3,889,278 |
| 2015-12-14 | 2015-12-10 | 3.081 | 1,328,380 | -11,410 | 0.11% | 4,093,273 |
| 2015-12-11 | 2015-12-09 | 2.903 | 1,339,790 | -9,509 | 0.11% | 3,888,898 |
| 2015-12-10 | 2015-12-08 | 2.987 | 1,349,299 | -161,647 | 0.11% | 4,030,021 |
| 2015-12-09 | 2015-12-07 | 2.976 | 1,510,946 | +22,821 | 0.12% | 4,496,930 |
| 2015-12-07 | 2015-12-03 | 2.598 | 1,488,125 | +22,821 | 0.12% | 3,865,602 |
| 2015-12-04 | 2015-12-02 | 2.566 | 1,465,304 | -11,411 | 0.12% | 3,760,091 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,476,715 | +83,677 | 0.12% | 3,696,191 |
| 2015-11-30 | 2015-11-26 | 2.156 | 1,393,038 | +9,508 | 0.11% | 3,003,292 |
| 2015-11-26 | 2015-11-24 | 2.135 | 1,383,530 | -47,543 | 0.11% | 2,953,693 |
| 2015-11-25 | 2015-11-23 | 2.145 | 1,431,073 | +47,543 | 0.11% | 3,070,243 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,383,530 | -1,901 | 0.11% | 2,997,344 |
| 2015-11-18 | 2015-11-16 | 2.219 | 1,385,431 | -1,902 | 0.11% | 3,074,313 |
| 2015-11-17 | 2015-11-13 | 2.187 | 1,387,333 | -1,902 | 0.11% | 3,034,763 |
| 2015-11-16 | 2015-11-12 | 2.209 | 1,389,235 | -34,231 | 0.11% | 3,068,144 |
| 2015-11-12 | 2015-11-10 | 2.145 | 1,423,466 | +20,919 | 0.11% | 3,053,923 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,402,547 | -15,214 | 0.11% | 2,979,542 |
| 2015-11-10 | 2015-11-06 | 2.198 | 1,417,761 | -41,838 | 0.11% | 3,116,234 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,459,599 | +106,497 | 0.12% | 3,269,595 |
| 2015-11-06 | 2015-11-04 | 2.240 | 1,353,102 | -28,526 | 0.11% | 3,031,035 |
| 2015-11-05 | 2015-11-03 | 2.240 | 1,381,628 | +32,329 | 0.11% | 3,094,935 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,349,299 | -28,526 | 0.11% | 3,022,516 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,377,825 | -3,803 | 0.11% | 2,970,494 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,381,628 | +1,902 | 0.11% | 2,906,042 |
| 2015-10-29 | 2015-10-27 | 2.156 | 1,379,726 | -1,902 | 0.11% | 2,974,592 |
| 2015-10-27 | 2015-10-23 | 2.198 | 1,381,628 | +5,705 | 0.11% | 3,036,814 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,375,923 | -17,115 | 0.11% | 3,024,274 |
| 2015-10-23 | 2015-10-20 | 2.082 | 1,393,038 | +3,803 | 0.11% | 2,900,741 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,389,235 | -47,543 | 0.11% | 2,892,822 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,436,778 | +3,803 | 0.11% | 2,946,490 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,432,975 | -15,214 | 0.11% | 2,998,972 |
| 2015-10-16 | 2015-10-14 | 2.030 | 1,448,189 | +19,018 | 0.12% | 2,939,431 |
| 2015-10-15 | 2015-10-13 | 2.030 | 1,429,171 | +1,901 | 0.11% | 2,900,830 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,427,270 | +30,428 | 0.11% | 2,881,961 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,396,842 | -47,543 | 0.11% | 2,761,839 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,444,385 | +56,904 | 0.12% | 2,840,569 |
| 2015-10-09 | 2015-10-07 | 2.009 | 1,387,481 | -64,313 | 0.11% | 2,787,341 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,451,794 | +47,289 | 0.12% | 2,855,140 |
| 2015-10-07 | 2015-10-05 | 1.998 | 1,404,505 | -43,506 | 0.11% | 2,806,690 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,448,011 | +26,482 | 0.12% | 2,878,320 |
| 2015-10-05 | 2015-09-30 | 1.998 | 1,421,529 | -1,891 | 0.11% | 2,840,710 |
| 2015-10-02 | 2015-09-29 | 2.051 | 1,423,420 | -9,458 | 0.11% | 2,919,740 |
| 2015-09-30 | 2015-09-25 | 2.051 | 1,432,878 | +69,988 | 0.11% | 2,939,141 |
| 2015-09-25 | 2015-09-23 | 2.146 | 1,362,890 | +45,397 | 0.11% | 2,925,272 |
| 2015-09-24 | 2015-09-22 | 2.199 | 1,317,493 | -37,831 | 0.11% | 2,897,484 |
| 2015-09-23 | 2015-09-21 | 2.263 | 1,355,324 | -7,566 | 0.11% | 3,066,665 |
| 2015-09-22 | 2015-09-18 | 2.294 | 1,362,890 | +385,878 | 0.11% | 3,127,015 |
| 2015-09-16 | 2015-09-14 | 2.041 | 977,012 | +646,915 | 0.08% | 1,993,731 |
| 2015-09-14 | 2015-09-10 | 1.956 | 330,097 | -75,663 | 0.03% | 645,688 |
| 2015-09-11 | 2015-09-09 | 1.945 | 405,760 | -3,783 | 0.03% | 789,399 |
| 2015-09-10 | 2015-09-08 | 2.041 | 409,543 | +11,349 | 0.03% | 835,730 |
| 2015-09-09 | 2015-09-07 | 1.998 | 398,194 | -18,915 | 0.03% | 795,730 |
| 2015-09-08 | 2015-09-04 | 2.009 | 417,109 | -11,350 | 0.03% | 837,939 |
| 2015-09-07 | 2015-09-02 | 1.945 | 428,459 | -5,674 | 0.03% | 833,559 |
| 2015-09-01 | 2015-08-28 | 2.009 | 434,133 | -13,241 | 0.03% | 872,139 |
| 2015-08-31 | 2015-08-27 | 1.977 | 447,374 | -17,024 | 0.04% | 884,549 |
| 2015-08-28 | 2015-08-26 | 1.808 | 464,398 | -9,458 | 0.04% | 839,645 |
| 2015-08-27 | 2015-08-25 | 1.988 | 473,856 | +5,675 | 0.04% | 941,919 |
| 2015-08-26 | 2015-08-24 | 1.893 | 468,181 | -92,687 | 0.04% | 886,087 |
| 2015-08-25 | 2015-08-21 | 2.347 | 560,868 | -185,373 | 0.04% | 1,316,507 |
| 2015-08-24 | 2015-08-20 | 2.337 | 746,241 | +15,132 | 0.06% | 1,743,736 |
| 2015-08-21 | 2015-08-19 | 2.432 | 731,109 | -1,891 | 0.06% | 1,777,949 |
| 2015-08-20 | 2015-08-18 | 2.474 | 733,000 | -7,566 | 0.06% | 1,813,549 |
| 2015-08-19 | 2015-08-17 | 2.559 | 740,566 | +30,265 | 0.06% | 1,894,910 |
| 2015-08-18 | 2015-08-14 | 2.686 | 710,301 | +75,662 | 0.06% | 1,907,592 |
| 2015-08-17 | 2015-08-13 | 2.812 | 634,639 | +17,024 | 0.05% | 1,784,916 |
| 2015-08-13 | 2015-08-11 | 2.675 | 617,615 | +35,940 | 0.05% | 1,652,144 |
| 2015-08-12 | 2015-08-10 | 2.802 | 581,675 | +3,783 | 0.05% | 1,629,805 |
| 2015-08-11 | 2015-08-07 | 2.612 | 577,892 | +28,373 | 0.05% | 1,509,222 |
| 2015-08-10 | 2015-08-06 | 2.612 | 549,519 | +168,349 | 0.04% | 1,435,123 |
| 2015-08-05 | 2015-08-03 | 2.453 | 381,170 | +9,458 | 0.03% | 935,010 |
| 2015-08-03 | 2015-07-30 | 2.834 | 371,712 | -18,915 | 0.03% | 1,053,297 |
| 2015-07-28 | 2015-07-24 | 3.013 | 390,627 | +28,373 | 0.03% | 1,177,109 |
| 2015-07-22 | 2015-07-20 | 3.605 | 362,254 | +1,892 | 0.03% | 1,306,102 |
| 2015-07-16 | 2015-07-14 | 3.754 | 360,362 | +11,349 | 0.03% | 1,352,623 |
| 2015-07-15 | 2015-07-13 | 3.912 | 349,013 | -7,566 | 0.03% | 1,365,378 |
| 2015-07-13 | 2015-07-09 | 3.225 | 356,579 | -11,350 | 0.03% | 1,149,913 |
| 2015-07-10 | 2015-07-08 | 2.146 | 367,929 | +28,374 | 0.03% | 789,713 |
| 2015-07-09 | 2015-07-07 | 2.950 | 339,555 | -41,615 | 0.03% | 1,001,668 |
| 2015-07-08 | 2015-07-06 | 3.109 | 381,170 | -242,120 | 0.03% | 1,184,883 |
| 2015-07-07 | 2015-07-03 | 4.240 | 623,290 | +5,675 | 0.05% | 2,642,676 |
| 2015-07-06 | 2015-07-02 | 4.536 | 617,615 | -28,373 | 0.05% | 2,801,461 |
| 2015-07-03 | 2015-06-30 | 4.684 | 645,988 | +32,156 | 0.05% | 3,025,782 |
| 2015-07-02 | 2015-06-29 | 4.557 | 613,832 | +47,289 | 0.05% | 2,797,282 |
| 2015-06-30 | 2015-06-26 | 4.853 | 566,543 | +9,458 | 0.05% | 2,749,508 |
| 2015-06-29 | 2015-06-25 | 5.128 | 557,085 | -18,915 | 0.04% | 2,856,753 |
| 2015-06-26 | 2015-06-24 | 5.244 | 576,000 | -96,470 | 0.05% | 3,020,742 |
| 2015-06-24 | 2015-06-22 | 4.642 | 672,470 | +1,891 | 0.05% | 3,121,382 |
| 2015-06-23 | 2015-06-19 | 4.652 | 670,579 | -30,265 | 0.05% | 3,119,694 |
| 2015-06-22 | 2015-06-18 | 4.864 | 700,844 | -30,265 | 0.06% | 3,408,699 |
| 2015-06-19 | 2015-06-17 | 5.181 | 731,109 | +9,458 | 0.06% | 3,787,805 |
| 2015-06-18 | 2015-06-16 | 5.128 | 721,651 | -15,132 | 0.06% | 3,700,653 |
| 2015-06-17 | 2015-06-15 | 4.927 | 736,783 | +102,144 | 0.06% | 3,630,237 |
| 2015-06-16 | 2015-06-12 | 5.265 | 634,639 | -105,927 | 0.05% | 3,341,685 |
| 2015-06-15 | 2015-06-11 | 5.392 | 740,566 | +119,168 | 0.06% | 3,993,405 |
| 2015-06-12 | 2015-06-10 | 5.498 | 621,398 | +52,964 | 0.05% | 3,416,509 |
| 2015-06-11 | 2015-06-09 | 5.604 | 568,434 | +17,024 | 0.05% | 3,185,410 |
| 2015-06-10 | 2015-06-08 | 6.101 | 551,410 | -9,458 | 0.04% | 3,364,030 |
| 2015-06-09 | 2015-06-05 | 6.238 | 560,868 | -194,831 | 0.04% | 3,498,824 |
| 2015-06-08 | 2015-06-04 | 5.636 | 755,699 | +13,241 | 0.06% | 4,258,783 |
| 2015-06-05 | 2015-06-03 | 5.403 | 742,458 | +143,759 | 0.06% | 4,011,458 |
| 2015-06-04 | 2015-06-02 | 5.805 | 598,699 | +39,723 | 0.05% | 3,475,284 |
| 2015-06-03 | 2015-06-01 | 6.291 | 558,976 | +5,674 | 0.04% | 3,516,572 |
| 2015-06-02 | 2015-05-29 | 6.386 | 553,302 | -20,807 | 0.04% | 3,533,529 |
| 2015-06-01 | 2015-05-28 | 6.302 | 574,109 | +5,675 | 0.05% | 3,617,846 |
| 2015-05-29 | 2015-05-27 | 6.333 | 568,434 | -139,010 | 0.05% | 3,600,114 |
| 2015-05-27 | 2015-05-22 | 5.614 | 707,444 | +278,059 | 0.06% | 3,971,879 |
| 2015-05-26 | 2015-05-21 | 5.075 | 429,385 | +69,988 | 0.04% | 2,179,202 |
| 2015-05-22 | 2015-05-20 | 5.022 | 359,397 | +22,699 | 0.03% | 1,805,001 |
| 2015-05-21 | 2015-05-19 | 5.160 | 336,698 | -90,795 | 0.03% | 1,737,280 |
| 2015-05-20 | 2015-05-18 | 5.054 | 427,493 | +3,783 | 0.04% | 2,160,560 |
| 2015-05-19 | 2015-05-15 | 4.367 | 423,710 | -66,205 | 0.04% | 1,850,241 |
| 2015-05-18 | 2015-05-14 | 3.828 | 489,915 | -26,481 | 0.05% | 1,875,162 |
| 2015-05-15 | 2015-05-13 | 3.658 | 516,396 | -79,446 | 0.05% | 1,889,158 |
| 2015-05-14 | 2015-05-12 | 3.542 | 595,842 | +100,253 | 0.06% | 2,110,500 |
| 2015-05-13 | 2015-05-11 | 3.722 | 495,589 | -296,975 | 0.05% | 1,844,479 |
| 2015-05-05 | 2015-04-30 | 3.436 | 792,564 | +194,830 | 0.08% | 2,723,498 |
| 2015-05-04 | 2015-04-29 | 3.595 | 597,734 | -56,746 | 0.06% | 2,148,801 |
| 2015-04-30 | 2015-04-28 | 3.415 | 654,480 | +96,469 | 0.06% | 2,235,158 |
| 2015-04-29 | 2015-04-27 | 3.394 | 558,011 | +13,241 | 0.05% | 1,893,901 |
| 2015-04-28 | 2015-04-24 | 3.563 | 544,770 | +7,566 | 0.05% | 1,941,121 |
| 2015-04-27 | 2015-04-23 | 3.521 | 537,204 | +3,784 | 0.05% | 1,891,441 |
| 2015-04-24 | 2015-04-22 | 3.733 | 533,420 | +13,240 | 0.05% | 1,991,329 |
| 2015-04-23 | 2015-04-21 | 3.476 | 520,180 | -35,407 | 0.05% | 1,807,978 |
| 2015-04-22 | 2015-04-20 | 3.347 | 555,587 | +46,610 | 0.05% | 1,859,522 |
| 2015-04-21 | 2015-04-17 | 3.347 | 508,977 | +55,932 | 0.05% | 1,703,520 |
| 2015-04-20 | 2015-04-16 | 3.486 | 453,045 | +52,202 | 0.04% | 1,579,499 |
| 2015-04-17 | 2015-04-15 | 3.958 | 400,843 | -242,370 | 0.04% | 1,586,701 |
| 2015-04-16 | 2015-04-14 | 3.722 | 643,213 | -57,796 | 0.06% | 2,394,301 |
| 2015-04-15 | 2015-04-13 | 3.304 | 701,009 | -46,609 | 0.07% | 2,316,162 |
| 2015-04-14 | 2015-04-10 | 3.186 | 747,618 | +121,185 | 0.07% | 2,381,940 |
| 2015-04-13 | 2015-04-09 | 3.154 | 626,433 | +37,288 | 0.06% | 1,975,680 |
| 2015-04-10 | 2015-04-08 | 2.821 | 589,145 | -261,014 | 0.06% | 1,662,159 |
| 2015-04-09 | 2015-04-02 | 2.811 | 850,159 | -72,711 | 0.08% | 2,389,439 |
| 2015-04-08 | 2015-04-01 | 2.628 | 922,870 | +54,067 | 0.09% | 2,425,499 |
| 2015-04-02 | 2015-03-31 | 2.682 | 868,803 | +27,966 | 0.09% | 2,330,000 |
| 2015-03-31 | 2015-03-27 | 2.768 | 840,837 | -55,932 | 0.08% | 2,327,159 |
| 2015-03-30 | 2015-03-26 | 2.778 | 896,769 | -27,966 | 0.09% | 2,491,580 |
| 2015-03-27 | 2015-03-25 | 2.843 | 924,735 | +35,424 | 0.09% | 2,628,801 |
| 2015-03-26 | 2015-03-24 | 2.789 | 889,311 | +48,474 | 0.09% | 2,480,399 |
| 2015-03-25 | 2015-03-23 | 2.821 | 840,837 | +9,322 | 0.08% | 2,372,259 |
| 2015-03-24 | 2015-03-20 | 2.725 | 831,515 | +9,321 | 0.08% | 2,265,679 |
| 2015-03-23 | 2015-03-19 | 2.650 | 822,194 | +290,844 | 0.08% | 2,178,541 |
| 2015-03-20 | 2015-03-18 | 2.553 | 531,350 | +9,322 | 0.05% | 1,356,601 |
| 2015-03-19 | 2015-03-17 | 2.746 | 522,028 | +9,322 | 0.05% | 1,433,601 |
| 2015-03-18 | 2015-03-16 | 2.886 | 512,706 | -95,083 | 0.05% | 1,479,501 |
| 2015-03-17 | 2015-03-13 | 2.778 | 607,789 | -93,220 | 0.06% | 1,688,679 |
| 2015-03-16 | 2015-03-12 | 2.660 | 701,009 | +26,102 | 0.07% | 1,864,961 |
| 2015-03-12 | 2015-03-10 | 2.564 | 674,907 | -93,219 | 0.07% | 1,730,360 |
| 2015-03-11 | 2015-03-09 | 2.585 | 768,126 | +3,728 | 0.08% | 1,985,839 |
| 2015-03-10 | 2015-03-06 | 2.532 | 764,398 | -205,082 | 0.08% | 1,935,201 |
| 2015-03-06 | 2015-03-04 | 2.221 | 969,480 | -46,609 | 0.10% | 2,152,800 |
| 2015-03-05 | 2015-03-03 | 2.221 | 1,016,089 | -9,322 | 0.10% | 2,256,299 |
| 2015-03-04 | 2015-03-02 | 2.253 | 1,025,411 | +130,507 | 0.10% | 2,309,999 |
| 2015-03-03 | 2015-02-27 | 2.145 | 894,904 | +37,287 | 0.09% | 1,919,999 |
| 2015-02-25 | 2015-02-23 | 2.017 | 857,617 | +792,364 | 0.08% | 1,729,600 |
| 2015-02-24 | 2015-02-18 | 1.931 | 65,253 | +37,287 | 0.01% | 125,999 |
| 2015-02-23 | 2015-02-16 | 1.974 | 27,966 | -27,966 | 0.00% | 55,200 |
| 2015-02-16 | 2015-02-12 | 1.974 | 55,932 | +37,288 | 0.01% | 110,401 |
| 2015-01-29 | 2015-01-27 | 2.006 | 18,644 | -27,966 | 0.00% | 37,400 |
| 2015-01-27 | 2015-01-23 | 2.006 | 46,610 | +27,966 | 0.01% | 93,501 |
| 2014-11-21 | 2014-11-19 | 1.899 | 18,644 | -9,322 | 0.00% | 35,400 |
| 2014-11-19 | 2014-11-17 | 1.845 | 27,966 | -9,322 | 0.00% | 51,600 |
| 2014-11-12 | 2014-11-10 | 1.974 | 37,288 | +18,644 | 0.00% | 73,601 |
| 2014-11-06 | 2014-11-04 | 1.963 | 18,644 | -50,338 | 0.00% | 36,600 |
| 2014-11-03 | 2014-10-30 | 1.995 | 68,982 | +50,338 | 0.01% | 137,640 |
| 2014-10-13 | 2014-10-09 | 1.761 | 18,644 | +241 | 0.00% | 32,824 |
| 2014-10-09 | 2014-10-07 | 1.782 | 18,403 | -36,807 | 0.00% | 32,800 |
| 2014-10-06 | 2014-09-30 | 1.663 | 55,210 | +36,807 | 0.01% | 91,800 |
| 2014-09-29 | 2014-09-25 | 2.195 | 18,403 | -58,891 | 0.00% | 40,399 |
| 2014-09-25 | 2014-09-23 | 2.239 | 77,294 | -9,201 | 0.01% | 173,041 |
| 2014-09-24 | 2014-09-22 | 2.326 | 86,495 | +23,924 | 0.01% | 201,159 |
| 2014-09-19 | 2014-09-17 | 2.500 | 62,571 | +3,681 | 0.01% | 156,400 |
| 2014-09-18 | 2014-09-16 | 2.467 | 58,890 | +34,966 | 0.01% | 145,279 |
| 2014-09-17 | 2014-09-15 | 2.554 | 23,924 | -57,050 | 0.00% | 61,099 |
| 2014-09-16 | 2014-09-12 | 2.608 | 80,974 | +38,646 | 0.01% | 211,199 |
| 2014-09-15 | 2014-09-11 | 2.760 | 42,328 | +18,404 | 0.01% | 116,841 |
| 2014-09-12 | 2014-09-10 | 2.793 | 23,924 | +18,403 | 0.00% | 66,819 |
| 2014-09-11 | 2014-09-08 | 2.771 | 5,521 | -20,244 | 0.00% | 15,300 |
| 2014-09-10 | 2014-09-05 | 2.750 | 25,765 | +25,765 | 0.00% | 70,841 |
| 2014-08-20 | 2014-08-18 | 2.271 | 0 | -5,521 | ||
| 2014-08-19 | 2014-08-15 | 2.478 | 5,521 | -3,681 | 0.00% | 13,680 |
| 2014-08-14 | 2014-08-12 | 1.847 | 9,202 | +9,202 | 0.00% | 17,001 |
| 2014-08-13 | 2014-08-11 | 1.630 | 0 | -75,453 | ||
| 2014-08-11 | 2014-08-07 | 1.500 | 75,453 | -47,849 | 0.01% | 113,159 |
| 2014-08-08 | 2014-08-06 | 1.424 | 123,302 | +92,016 | 0.01% | 175,540 |
| 2014-08-04 | 2014-07-31 | 1.369 | 31,286 | -36,806 | 0.00% | 42,841 |
| 2014-07-30 | 2014-07-28 | 1.326 | 68,092 | +31,285 | 0.01% | 90,280 |
| 2014-07-28 | 2014-07-24 | 1.326 | 36,807 | +36,807 | 0.00% | 48,801 |
| 2014-01-07 | 2014-01-03 | 1.237 | 0 | -88,949 | ||
| 2013-12-10 | 2013-12-06 | 1.225 | 88,949 | +88,949 | 0.01% | 109,000 |
| 2013-06-25 | 2013-06-21 | 1.189 | 0 | -17,496 | ||
| 2013-05-23 | 2013-05-21 | 1.406 | 17,496 | -69,983 | 0.00% | 24,600 |
| 2013-05-07 | 2013-05-03 | 1.463 | 87,479 | -61,235 | 0.01% | 128,000 |
| 2013-03-28 | 2013-03-26 | 1.486 | 148,714 | -1,750 | 0.02% | 221,000 |
| 2013-03-27 | 2013-03-25 | 1.532 | 150,464 | -1,749 | 0.02% | 230,480 |
| 2013-03-19 | 2013-03-15 | 1.589 | 152,213 | +87,479 | 0.02% | 241,859 |
| 2013-03-18 | 2013-03-14 | 1.589 | 64,734 | +43,739 | 0.01% | 102,859 |
| 2013-03-14 | 2013-03-12 | 1.543 | 20,995 | +1,750 | 0.00% | 32,400 |
| 2013-03-08 | 2013-03-06 | 1.498 | 19,245 | +1,749 | 0.00% | 28,819 |
| 2013-03-05 | 2013-03-01 | 1.463 | 17,496 | -8,748 | 0.00% | 25,600 |
| 2013-02-22 | 2013-02-20 | 1.475 | 26,244 | -34,991 | 0.00% | 38,700 |
| 2013-02-08 | 2013-02-06 | 1.520 | 61,235 | -8,748 | 0.01% | 93,100 |
| 2013-02-07 | 2013-02-05 | 1.532 | 69,983 | -17,496 | 0.01% | 107,200 |
| 2013-02-06 | 2013-02-04 | 1.543 | 87,479 | +8,748 | 0.01% | 135,000 |
| 2013-02-04 | 2013-01-31 | 1.543 | 78,731 | +26,244 | 0.01% | 121,500 |
| 2013-01-28 | 2013-01-24 | 1.623 | 52,487 | -69,984 | 0.01% | 85,199 |
| 2013-01-25 | 2013-01-23 | 1.635 | 122,471 | +17,496 | 0.02% | 200,201 |
| 2013-01-22 | 2013-01-18 | 1.680 | 104,975 | -17,496 | 0.01% | 176,400 |
| 2013-01-21 | 2013-01-17 | 1.726 | 122,471 | +104,975 | 0.02% | 211,401 |
| 2013-01-18 | 2013-01-16 | 1.658 | 17,496 | +3,499 | 0.00% | 29,000 |
| 2013-01-03 | 2012-12-31 | 1.555 | 13,997 | 0.00% | 21,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy