History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 300,000 | +0 | 0.01% | 228,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-10-10 | 2025-10-08 | 0.900 | 300,000 | +0 | 0.01% | 270,000 |
| 2025-10-09 | 2025-10-06 | 0.800 | 300,000 | +0 | 0.01% | 240,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 300,000 | +0 | 0.01% | 210,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 300,000 | +0 | 0.01% | 207,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-30 | 2025-09-26 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-26 | 2025-09-24 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-17 | 2025-09-15 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-09-15 | 2025-09-11 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-12 | 2025-09-10 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-09-04 | 2025-09-02 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-09-03 | 2025-09-01 | 0.530 | 300,000 | +0 | 0.01% | 159,000 |
| 2025-09-02 | 2025-08-29 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-09-01 | 2025-08-28 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-08-29 | 2025-08-27 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-08-27 | 2025-08-25 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-08-22 | 2025-08-20 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-08-21 | 2025-08-19 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-08-20 | 2025-08-18 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-08-15 | 2025-08-13 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2025-08-14 | 2025-08-12 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-08-13 | 2025-08-11 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-08-12 | 2025-08-08 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-08-11 | 2025-08-07 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-08-08 | 2025-08-06 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-08-06 | 2025-08-04 | 0.465 | 300,000 | +0 | 0.01% | 139,500 |
| 2025-08-05 | 2025-08-01 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-08-04 | 2025-07-31 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-31 | 2025-07-29 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-07-29 | 2025-07-25 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-07-28 | 2025-07-24 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 300,000 | +0 | 0.01% | 156,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 300,000 | +0 | 0.01% | 145,500 |
| 2025-07-18 | 2025-07-16 | 0.500 | 300,000 | +0 | 0.01% | 150,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-07-16 | 2025-07-14 | 0.560 | 300,000 | +0 | 0.01% | 168,000 |
| 2025-07-15 | 2025-07-11 | 0.490 | 300,000 | +0 | 0.01% | 147,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 300,000 | +0 | 0.01% | 133,500 |
| 2025-07-11 | 2025-07-09 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-07-10 | 2025-07-08 | 0.455 | 300,000 | +0 | 0.01% | 136,500 |
| 2025-07-09 | 2025-07-07 | 0.450 | 300,000 | +0 | 0.01% | 135,000 |
| 2025-07-08 | 2025-07-04 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-07-07 | 2025-07-03 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-07-04 | 2025-07-02 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-07-03 | 2025-06-30 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-07-02 | 2025-06-27 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-30 | 2025-06-26 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-06-27 | 2025-06-25 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-06-26 | 2025-06-24 | 0.430 | 300,000 | +0 | 0.01% | 129,000 |
| 2025-06-25 | 2025-06-23 | 0.440 | 300,000 | +0 | 0.01% | 132,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-06-23 | 2025-06-19 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-06-20 | 2025-06-18 | 0.540 | 300,000 | +0 | 0.01% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.480 | 300,000 | +0 | 0.01% | 144,000 |
| 2025-06-18 | 2025-06-16 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-06-17 | 2025-06-13 | 0.475 | 300,000 | +0 | 0.01% | 142,500 |
| 2025-06-16 | 2025-06-12 | 0.470 | 300,000 | +0 | 0.01% | 141,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 300,000 | +0 | 0.01% | 148,500 |
| 2025-06-12 | 2025-06-10 | 0.600 | 300,000 | +0 | 0.01% | 180,000 |
| 2025-06-11 | 2025-06-09 | 0.510 | 300,000 | +0 | 0.01% | 153,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 300,000 | +0 | 0.01% | 138,000 |
| 2025-06-09 | 2025-06-05 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-06-06 | 2025-06-04 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-06-05 | 2025-06-03 | 0.325 | 300,000 | +0 | 0.01% | 97,500 |
| 2025-06-04 | 2025-06-02 | 0.320 | 300,000 | +0 | 0.01% | 96,000 |
| 2025-06-03 | 2025-05-30 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-06-02 | 2025-05-29 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2025-05-28 | 2025-05-26 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2025-05-27 | 2025-05-23 | 0.242 | 300,000 | +0 | 0.01% | 72,600 |
| 2025-05-26 | 2025-05-22 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2025-05-23 | 2025-05-21 | 0.227 | 300,000 | +0 | 0.01% | 68,100 |
| 2025-05-22 | 2025-05-20 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-05-21 | 2025-05-19 | 0.199 | 300,000 | +0 | 0.01% | 59,700 |
| 2025-05-20 | 2025-05-16 | 0.200 | 300,000 | +0 | 0.01% | 60,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 300,000 | +0 | 0.01% | 60,600 |
| 2025-05-16 | 2025-05-14 | 0.209 | 300,000 | +0 | 0.01% | 62,700 |
| 2025-05-15 | 2025-05-13 | 0.210 | 300,000 | +0 | 0.01% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-05-13 | 2025-05-09 | 0.212 | 300,000 | +0 | 0.01% | 63,600 |
| 2025-05-12 | 2025-05-08 | 0.223 | 300,000 | +0 | 0.01% | 66,900 |
| 2025-05-09 | 2025-05-07 | 0.227 | 300,000 | +0 | 0.01% | 68,100 |
| 2025-05-08 | 2025-05-06 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2025-05-07 | 2025-05-02 | 0.227 | 300,000 | +0 | 0.01% | 68,100 |
| 2025-05-06 | 2025-04-30 | 0.230 | 300,000 | +0 | 0.01% | 69,000 |
| 2025-05-02 | 2025-04-29 | 0.232 | 300,000 | +0 | 0.01% | 69,600 |
| 2025-04-30 | 2025-04-28 | 0.224 | 300,000 | +0 | 0.01% | 67,200 |
| 2025-04-29 | 2025-04-25 | 0.228 | 300,000 | +0 | 0.01% | 68,400 |
| 2025-04-28 | 2025-04-24 | 0.234 | 300,000 | +0 | 0.01% | 70,200 |
| 2025-04-25 | 2025-04-23 | 0.211 | 300,000 | +0 | 0.01% | 63,300 |
| 2025-04-24 | 2025-04-22 | 0.227 | 300,000 | +0 | 0.01% | 68,100 |
| 2025-04-23 | 2025-04-17 | 0.231 | 300,000 | +0 | 0.01% | 69,300 |
| 2025-04-22 | 2025-04-16 | 0.229 | 300,000 | +0 | 0.01% | 68,700 |
| 2025-04-17 | 2025-04-15 | 0.237 | 300,000 | +0 | 0.01% | 71,100 |
| 2025-04-16 | 2025-04-14 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2025-04-15 | 2025-04-11 | 0.249 | 300,000 | +0 | 0.01% | 74,700 |
| 2025-04-14 | 2025-04-10 | 0.235 | 300,000 | +0 | 0.01% | 70,500 |
| 2025-04-11 | 2025-04-09 | 0.225 | 300,000 | +0 | 0.01% | 67,500 |
| 2025-04-10 | 2025-04-08 | 0.223 | 300,000 | +0 | 0.01% | 66,900 |
| 2025-04-09 | 2025-04-07 | 0.214 | 300,000 | +0 | 0.01% | 64,200 |
| 2025-04-08 | 2025-04-03 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2025-04-07 | 2025-04-02 | 0.255 | 300,000 | +0 | 0.01% | 76,500 |
| 2025-04-03 | 2025-04-01 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2025-04-02 | 2025-03-31 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2025-04-01 | 2025-03-28 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-03-31 | 2025-03-27 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2025-03-28 | 2025-03-26 | 0.270 | 300,000 | +0 | 0.01% | 81,000 |
| 2025-03-27 | 2025-03-25 | 0.260 | 300,000 | +0 | 0.01% | 78,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-03-24 | 2025-03-20 | 0.340 | 300,000 | +0 | 0.01% | 102,000 |
| 2025-03-21 | 2025-03-19 | 0.380 | 300,000 | +0 | 0.01% | 114,000 |
| 2025-03-20 | 2025-03-18 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-03-19 | 2025-03-17 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2025-03-18 | 2025-03-14 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 300,000 | +0 | 0.01% | 117,000 |
| 2025-03-14 | 2025-03-12 | 0.370 | 300,000 | +0 | 0.01% | 111,000 |
| 2025-03-13 | 2025-03-11 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-03-12 | 2025-03-10 | 0.365 | 300,000 | +0 | 0.01% | 109,500 |
| 2025-03-11 | 2025-03-07 | 0.350 | 300,000 | +0 | 0.01% | 105,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-03-07 | 2025-03-05 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2025-03-03 | 2025-02-27 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-28 | 2025-02-26 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-02-27 | 2025-02-25 | 0.285 | 300,000 | +0 | 0.01% | 85,500 |
| 2025-02-26 | 2025-02-24 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-02-25 | 2025-02-21 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-02-24 | 2025-02-20 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-02-21 | 2025-02-19 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-02-20 | 2025-02-18 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-02-19 | 2025-02-17 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-02-18 | 2025-02-14 | 0.310 | 300,000 | +0 | 0.01% | 93,000 |
| 2025-02-17 | 2025-02-13 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 300,000 | +0 | 0.01% | 90,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-02-11 | 2025-02-07 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-02-10 | 2025-02-06 | 0.295 | 300,000 | +0 | 0.01% | 88,500 |
| 2025-02-07 | 2025-02-05 | 0.305 | 300,000 | +0 | 0.01% | 91,500 |
| 2025-02-06 | 2025-02-04 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-05 | 2025-02-03 | 0.290 | 300,000 | +0 | 0.01% | 87,000 |
| 2025-02-04 | 2025-01-28 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2025-02-03 | 2025-01-24 | 0.275 | 300,000 | +0 | 0.01% | 82,500 |
| 2025-01-27 | 2025-01-23 | 0.265 | 300,000 | +0 | 0.01% | 79,500 |
| 2025-01-24 | 2025-01-22 | 0.280 | 300,000 | +0 | 0.01% | 84,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2025-01-22 | 2025-01-20 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2025-01-21 | 2025-01-17 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2025-01-20 | 2025-01-16 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2025-01-17 | 2025-01-15 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2025-01-16 | 2025-01-14 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2025-01-15 | 2025-01-13 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2025-01-14 | 2025-01-10 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2025-01-13 | 2025-01-09 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2025-01-10 | 2025-01-08 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2025-01-09 | 2025-01-07 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2025-01-08 | 2025-01-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2025-01-07 | 2025-01-03 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2025-01-06 | 2025-01-02 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2025-01-03 | 2024-12-31 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2025-01-02 | 2024-12-27 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-12-30 | 2024-12-24 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-12-27 | 2024-12-20 | 0.242 | 300,000 | +0 | 0.02% | 72,600 |
| 2024-12-23 | 2024-12-19 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-12-20 | 2024-12-18 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2024-12-19 | 2024-12-17 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-18 | 2024-12-16 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-12-13 | 2024-12-11 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-12-12 | 2024-12-10 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-12-11 | 2024-12-09 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-12-10 | 2024-12-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-12-04 | 2024-12-02 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-12-03 | 2024-11-29 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-12-02 | 2024-11-28 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2024-11-29 | 2024-11-27 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2024-11-28 | 2024-11-26 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-11-27 | 2024-11-25 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-11-22 | 2024-11-20 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-11-21 | 2024-11-19 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-11-20 | 2024-11-18 | 0.242 | 300,000 | +0 | 0.02% | 72,600 |
| 2024-11-19 | 2024-11-15 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2024-11-15 | 2024-11-13 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-11-14 | 2024-11-12 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-11-12 | 2024-11-08 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-11-11 | 2024-11-07 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-11-08 | 2024-11-06 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-11-07 | 2024-11-05 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-11-06 | 2024-11-04 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-11-05 | 2024-11-01 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-11-04 | 2024-10-31 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-11-01 | 2024-10-30 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-10-31 | 2024-10-29 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-10-30 | 2024-10-28 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-10-29 | 2024-10-25 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-10-28 | 2024-10-24 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-10-25 | 2024-10-23 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-10-24 | 2024-10-22 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-10-23 | 2024-10-21 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-10-22 | 2024-10-18 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-10-21 | 2024-10-17 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-10-14 | 2024-10-09 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-10-10 | 2024-10-08 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-10-08 | 2024-10-04 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-10-07 | 2024-10-03 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-10-04 | 2024-10-02 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-10-03 | 2024-09-30 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-10-02 | 2024-09-27 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-09-30 | 2024-09-26 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-09-27 | 2024-09-25 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-09-26 | 2024-09-24 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-09-25 | 2024-09-23 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-09-20 | 2024-09-17 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-09-19 | 2024-09-16 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-09-17 | 2024-09-13 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-09-16 | 2024-09-12 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-09-13 | 2024-09-11 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-09-09 | 2024-09-04 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-09-05 | 2024-09-03 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-08-30 | 2024-08-28 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-08-29 | 2024-08-27 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-08-28 | 2024-08-26 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-27 | 2024-08-23 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-26 | 2024-08-22 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-08-23 | 2024-08-21 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-08-22 | 2024-08-20 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-08-20 | 2024-08-16 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-08-19 | 2024-08-15 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-08-16 | 2024-08-14 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-08-15 | 2024-08-13 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2024-08-14 | 2024-08-12 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-08-13 | 2024-08-09 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-08-12 | 2024-08-08 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-08-09 | 2024-08-07 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-08-08 | 2024-08-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-08-06 | 2024-08-02 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-08-05 | 2024-08-01 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-08-02 | 2024-07-31 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-08-01 | 2024-07-30 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2024-07-31 | 2024-07-29 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2024-07-26 | 2024-07-24 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-25 | 2024-07-23 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-07-24 | 2024-07-22 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-07-22 | 2024-07-18 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-19 | 2024-07-17 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-07-18 | 2024-07-16 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-07-17 | 2024-07-15 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-16 | 2024-07-12 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-07-15 | 2024-07-11 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-12 | 2024-07-10 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-07-11 | 2024-07-09 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-10 | 2024-07-08 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-09 | 2024-07-05 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-08 | 2024-07-04 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-07-05 | 2024-07-03 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-07-04 | 2024-07-02 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-07-03 | 2024-06-28 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-07-02 | 2024-06-27 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-27 | 2024-06-25 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-06-26 | 2024-06-24 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-25 | 2024-06-21 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-06-24 | 2024-06-20 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2024-06-21 | 2024-06-19 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-20 | 2024-06-18 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-19 | 2024-06-17 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-18 | 2024-06-14 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-06-17 | 2024-06-13 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-14 | 2024-06-12 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-13 | 2024-06-11 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-12 | 2024-06-07 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-06-11 | 2024-06-06 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-06-07 | 2024-06-05 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-06-06 | 2024-06-04 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2024-06-05 | 2024-06-03 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-06-04 | 2024-05-31 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2024-06-03 | 2024-05-30 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-05-31 | 2024-05-29 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2024-05-30 | 2024-05-28 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-05-29 | 2024-05-27 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-05-28 | 2024-05-24 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-05-27 | 2024-05-23 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-05-24 | 2024-05-22 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2024-05-23 | 2024-05-21 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2024-05-21 | 2024-05-17 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-05-20 | 2024-05-16 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-05-17 | 2024-05-14 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-05-14 | 2024-05-10 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-05-13 | 2024-05-09 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-05-10 | 2024-05-08 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-05-09 | 2024-05-07 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-05-08 | 2024-05-06 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2024-05-07 | 2024-05-03 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2024-05-03 | 2024-04-30 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2024-05-02 | 2024-04-29 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2024-04-30 | 2024-04-26 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-04-29 | 2024-04-25 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2024-04-26 | 2024-04-24 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2024-04-25 | 2024-04-23 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2024-04-24 | 2024-04-22 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2024-04-23 | 2024-04-19 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2024-04-22 | 2024-04-18 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2024-04-19 | 2024-04-17 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2024-04-18 | 2024-04-16 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-04-17 | 2024-04-15 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2024-04-16 | 2024-04-12 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2024-04-12 | 2024-04-10 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2024-04-11 | 2024-04-09 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2024-04-10 | 2024-04-08 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2024-04-09 | 2024-04-05 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2024-04-08 | 2024-04-03 | 0.119 | 300,000 | +0 | 0.02% | 35,700 |
| 2024-04-05 | 2024-04-02 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2024-04-03 | 2024-03-28 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-04-02 | 2024-03-27 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-03-28 | 2024-03-26 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-03-27 | 2024-03-25 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2024-03-26 | 2024-03-22 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2024-03-25 | 2024-03-21 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2024-03-22 | 2024-03-20 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-03-21 | 2024-03-19 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2024-03-20 | 2024-03-18 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2024-03-19 | 2024-03-15 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2024-03-18 | 2024-03-14 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2024-03-15 | 2024-03-13 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2024-03-14 | 2024-03-12 | 0.117 | 300,000 | +0 | 0.02% | 35,100 |
| 2024-03-13 | 2024-03-11 | 0.125 | 300,000 | +0 | 0.02% | 37,500 |
| 2024-03-12 | 2024-03-08 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2024-03-11 | 2024-03-07 | 0.116 | 300,000 | +0 | 0.02% | 34,800 |
| 2024-03-08 | 2024-03-06 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2024-03-07 | 2024-03-05 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2024-03-06 | 2024-03-04 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2024-03-05 | 2024-03-01 | 0.112 | 300,000 | +0 | 0.02% | 33,600 |
| 2024-03-04 | 2024-02-29 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2024-03-01 | 2024-02-28 | 0.108 | 300,000 | +0 | 0.02% | 32,400 |
| 2024-02-29 | 2024-02-27 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2024-02-28 | 2024-02-26 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2024-02-27 | 2024-02-23 | 0.113 | 300,000 | +0 | 0.02% | 33,900 |
| 2024-02-26 | 2024-02-22 | 0.110 | 300,000 | +0 | 0.02% | 33,000 |
| 2024-02-23 | 2024-02-21 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-02-22 | 2024-02-20 | 0.101 | 300,000 | +0 | 0.02% | 30,300 |
| 2024-02-21 | 2024-02-19 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2024-02-19 | 2024-02-15 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-02-16 | 2024-02-14 | 0.103 | 300,000 | +0 | 0.02% | 30,900 |
| 2024-02-15 | 2024-02-09 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-02-14 | 2024-02-07 | 0.105 | 300,000 | +0 | 0.02% | 31,500 |
| 2024-02-08 | 2024-02-06 | 0.104 | 300,000 | +0 | 0.02% | 31,200 |
| 2024-02-07 | 2024-02-05 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2024-02-06 | 2024-02-02 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2024-02-05 | 2024-02-01 | 0.102 | 300,000 | +0 | 0.02% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2024-02-01 | 2024-01-30 | 0.099 | 300,000 | +0 | 0.02% | 29,700 |
| 2024-01-31 | 2024-01-29 | 0.100 | 300,000 | +0 | 0.02% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.094 | 300,000 | +0 | 0.02% | 28,200 |
| 2024-01-29 | 2024-01-25 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2024-01-26 | 2024-01-24 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2024-01-25 | 2024-01-23 | 0.095 | 300,000 | +0 | 0.02% | 28,500 |
| 2024-01-24 | 2024-01-22 | 0.109 | 300,000 | +0 | 0.02% | 32,700 |
| 2024-01-23 | 2024-01-19 | 0.115 | 300,000 | +0 | 0.02% | 34,500 |
| 2024-01-22 | 2024-01-18 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-01-19 | 2024-01-17 | 0.118 | 300,000 | +0 | 0.02% | 35,400 |
| 2024-01-18 | 2024-01-16 | 0.126 | 300,000 | +0 | 0.02% | 37,800 |
| 2024-01-17 | 2024-01-15 | 0.133 | 300,000 | +0 | 0.02% | 39,900 |
| 2024-01-16 | 2024-01-12 | 0.133 | 300,000 | +0 | 0.02% | 39,900 |
| 2024-01-15 | 2024-01-11 | 0.134 | 300,000 | +0 | 0.02% | 40,200 |
| 2024-01-12 | 2024-01-10 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-01-11 | 2024-01-09 | 0.135 | 300,000 | +0 | 0.02% | 40,500 |
| 2024-01-10 | 2024-01-08 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-01-09 | 2024-01-05 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2024-01-08 | 2024-01-04 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-01-05 | 2024-01-03 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-01-04 | 2024-01-02 | 0.142 | 300,000 | +0 | 0.02% | 42,600 |
| 2024-01-03 | 2023-12-29 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2024-01-02 | 2023-12-28 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2023-12-29 | 2023-12-27 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2023-12-28 | 2023-12-22 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2023-12-27 | 2023-12-21 | 0.139 | 300,000 | +0 | 0.02% | 41,700 |
| 2023-12-22 | 2023-12-20 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2023-12-21 | 2023-12-19 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2023-12-20 | 2023-12-18 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2023-12-19 | 2023-12-15 | 0.141 | 300,000 | +0 | 0.02% | 42,300 |
| 2023-12-18 | 2023-12-14 | 0.138 | 300,000 | +0 | 0.02% | 41,400 |
| 2023-12-15 | 2023-12-13 | 0.141 | 300,000 | +0 | 0.02% | 42,300 |
| 2023-12-14 | 2023-12-12 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2023-12-13 | 2023-12-11 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2023-12-12 | 2023-12-08 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2023-12-11 | 2023-12-07 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2023-12-08 | 2023-12-06 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2023-12-07 | 2023-12-05 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2023-12-05 | 2023-12-01 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2023-12-04 | 2023-11-30 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2023-12-01 | 2023-11-29 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2023-11-30 | 2023-11-28 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2023-11-29 | 2023-11-27 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2023-11-28 | 2023-11-24 | 0.168 | 300,000 | +0 | 0.02% | 50,400 |
| 2023-11-27 | 2023-11-23 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2023-11-24 | 2023-11-22 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2023-11-23 | 2023-11-21 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2023-11-22 | 2023-11-20 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2023-11-21 | 2023-11-17 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2023-11-20 | 2023-11-16 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-11-17 | 2023-11-15 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2023-11-16 | 2023-11-14 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2023-11-15 | 2023-11-13 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-11-14 | 2023-11-10 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-11-13 | 2023-11-09 | 0.181 | 300,000 | +0 | 0.02% | 54,300 |
| 2023-11-10 | 2023-11-08 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2023-11-09 | 2023-11-07 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-11-08 | 2023-11-06 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2023-11-07 | 2023-11-03 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2023-11-06 | 2023-11-02 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-11-03 | 2023-11-01 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-11-02 | 2023-10-31 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2023-11-01 | 2023-10-30 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2023-10-31 | 2023-10-27 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2023-10-30 | 2023-10-26 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-10-27 | 2023-10-25 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2023-10-26 | 2023-10-24 | 0.196 | 300,000 | +0 | 0.02% | 58,800 |
| 2023-10-25 | 2023-10-20 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2023-10-24 | 2023-10-19 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2023-10-20 | 2023-10-18 | 0.208 | 300,000 | +0 | 0.02% | 62,400 |
| 2023-10-19 | 2023-10-17 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2023-10-18 | 2023-10-16 | 0.214 | 300,000 | +0 | 0.02% | 64,200 |
| 2023-10-17 | 2023-10-13 | 0.213 | 300,000 | +0 | 0.02% | 63,900 |
| 2023-10-16 | 2023-10-12 | 0.219 | 300,000 | +0 | 0.02% | 65,700 |
| 2023-10-13 | 2023-10-11 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-10-12 | 2023-10-10 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2023-10-11 | 2023-10-09 | 0.222 | 300,000 | +0 | 0.02% | 66,600 |
| 2023-10-10 | 2023-10-06 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-10-09 | 2023-10-05 | 0.224 | 300,000 | +0 | 0.02% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2023-10-05 | 2023-10-03 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-10-04 | 2023-09-29 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-10-03 | 2023-09-28 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2023-09-29 | 2023-09-27 | 0.237 | 300,000 | +0 | 0.02% | 71,100 |
| 2023-09-28 | 2023-09-26 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2023-09-27 | 2023-09-25 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2023-09-26 | 2023-09-22 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-09-22 | 2023-09-20 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-09-21 | 2023-09-19 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-20 | 2023-09-18 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-19 | 2023-09-15 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-09-18 | 2023-09-14 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-09-15 | 2023-09-13 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-14 | 2023-09-12 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-13 | 2023-09-11 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-12 | 2023-09-07 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-11 | 2023-09-06 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-09-07 | 2023-09-05 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-09-06 | 2023-09-04 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-09-05 | 2023-08-31 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-04 | 2023-08-30 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-08-29 | 2023-08-25 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-08-28 | 2023-08-24 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-08-25 | 2023-08-23 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-08-24 | 2023-08-22 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-08-23 | 2023-08-21 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-08-22 | 2023-08-18 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-08-21 | 2023-08-17 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-08-18 | 2023-08-16 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-08-17 | 2023-08-15 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-08-16 | 2023-08-14 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-08-15 | 2023-08-11 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-08-14 | 2023-08-10 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-08-11 | 2023-08-09 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-08-10 | 2023-08-08 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-08-09 | 2023-08-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-08-08 | 2023-08-04 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2023-08-07 | 2023-08-03 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-08-04 | 2023-08-02 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-08-03 | 2023-08-01 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-08-02 | 2023-07-31 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-08-01 | 2023-07-28 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2023-07-31 | 2023-07-27 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2023-07-28 | 2023-07-26 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2023-07-27 | 2023-07-25 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-07-26 | 2023-07-24 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-07-25 | 2023-07-21 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-07-24 | 2023-07-20 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2023-07-21 | 2023-07-19 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-07-20 | 2023-07-18 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-07-19 | 2023-07-14 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-07-18 | 2023-07-13 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2023-07-14 | 2023-07-12 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-07-13 | 2023-07-11 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-07-11 | 2023-07-07 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-07-10 | 2023-07-06 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-07-07 | 2023-07-05 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-07-06 | 2023-07-04 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-07-05 | 2023-07-03 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-07-04 | 2023-06-30 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-07-03 | 2023-06-29 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-06-30 | 2023-06-28 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-06-29 | 2023-06-27 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2023-06-28 | 2023-06-26 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-06-27 | 2023-06-23 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2023-06-26 | 2023-06-21 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-06-23 | 2023-06-20 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-06-21 | 2023-06-19 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-20 | 2023-06-16 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-19 | 2023-06-15 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-16 | 2023-06-14 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-15 | 2023-06-13 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-14 | 2023-06-12 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2023-06-13 | 2023-06-09 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2023-06-12 | 2023-06-08 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2023-06-09 | 2023-06-07 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-08 | 2023-06-06 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2023-06-07 | 2023-06-05 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-06-06 | 2023-06-02 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-06-05 | 2023-06-01 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2023-06-02 | 2023-05-31 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2023-06-01 | 2023-05-30 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2023-05-31 | 2023-05-29 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-05-30 | 2023-05-25 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-05-29 | 2023-05-24 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-05-25 | 2023-05-23 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2023-05-24 | 2023-05-22 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2023-05-23 | 2023-05-19 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-22 | 2023-05-18 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-19 | 2023-05-17 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-05-18 | 2023-05-16 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-05-17 | 2023-05-15 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-05-16 | 2023-05-12 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-05-15 | 2023-05-11 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-05-12 | 2023-05-10 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2023-05-11 | 2023-05-09 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-05-10 | 2023-05-08 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-05-09 | 2023-05-05 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-05-08 | 2023-05-04 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-05-05 | 2023-05-03 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-05-04 | 2023-05-02 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-05-03 | 2023-04-28 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-05-02 | 2023-04-27 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-04-28 | 2023-04-26 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-04-27 | 2023-04-25 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-04-26 | 2023-04-24 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-04-25 | 2023-04-21 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-04-24 | 2023-04-20 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-04-21 | 2023-04-19 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2023-04-20 | 2023-04-18 | 0.510 | 300,000 | +0 | 0.02% | 153,000 |
| 2023-04-19 | 2023-04-17 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2023-04-18 | 2023-04-14 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2023-04-17 | 2023-04-13 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-04-14 | 2023-04-12 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-04-13 | 2023-04-11 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-04-12 | 2023-04-06 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2023-04-11 | 2023-04-04 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-04-06 | 2023-04-03 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-04-04 | 2023-03-31 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-04-03 | 2023-03-30 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-03-31 | 2023-03-29 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-03-29 | 2023-03-27 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-03-28 | 2023-03-24 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-03-27 | 2023-03-23 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-03-24 | 2023-03-22 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-23 | 2023-03-21 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-22 | 2023-03-20 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-03-21 | 2023-03-17 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-03-20 | 2023-03-16 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-17 | 2023-03-15 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-03-16 | 2023-03-14 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-15 | 2023-03-13 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-03-14 | 2023-03-10 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2023-03-13 | 2023-03-09 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-03-10 | 2023-03-08 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-03-08 | 2023-03-06 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-03-07 | 2023-03-03 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-06 | 2023-03-02 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-03-02 | 2023-02-28 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-03-01 | 2023-02-27 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-02-27 | 2023-02-23 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-02-24 | 2023-02-22 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-02-23 | 2023-02-21 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-02-22 | 2023-02-20 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-02-21 | 2023-02-17 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2023-02-20 | 2023-02-16 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-02-17 | 2023-02-15 | 0.410 | 300,000 | +0 | 0.02% | 123,000 |
| 2023-02-16 | 2023-02-14 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-02-15 | 2023-02-13 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-02-14 | 2023-02-10 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-02-13 | 2023-02-09 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-02-10 | 2023-02-08 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-02-09 | 2023-02-07 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-02-08 | 2023-02-06 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-02-07 | 2023-02-03 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2023-02-06 | 2023-02-02 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2023-02-03 | 2023-02-01 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2023-02-02 | 2023-01-31 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-02-01 | 2023-01-30 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-01-31 | 2023-01-27 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-01-30 | 2023-01-26 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2023-01-27 | 2023-01-20 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-01-26 | 2023-01-19 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-01-20 | 2023-01-18 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-01-19 | 2023-01-17 | 0.440 | 300,000 | +0 | 0.02% | 132,000 |
| 2023-01-18 | 2023-01-16 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2023-01-17 | 2023-01-13 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2023-01-16 | 2023-01-12 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-01-13 | 2023-01-11 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-01-11 | 2023-01-09 | 0.435 | 300,000 | +0 | 0.02% | 130,500 |
| 2023-01-10 | 2023-01-06 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-01-09 | 2023-01-05 | 0.415 | 300,000 | +0 | 0.02% | 124,500 |
| 2023-01-06 | 2023-01-04 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-01-05 | 2023-01-03 | 0.430 | 300,000 | +0 | 0.02% | 129,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2023-01-03 | 2022-12-29 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2022-12-30 | 2022-12-28 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-12-28 | 2022-12-22 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2022-12-23 | 2022-12-21 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-12-22 | 2022-12-20 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2022-12-21 | 2022-12-19 | 0.400 | 300,000 | +0 | 0.02% | 120,000 |
| 2022-12-20 | 2022-12-16 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-12-19 | 2022-12-15 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2022-12-16 | 2022-12-14 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-12-15 | 2022-12-13 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-12-14 | 2022-12-12 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-12-13 | 2022-12-09 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-12-12 | 2022-12-08 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2022-12-09 | 2022-12-07 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-12-08 | 2022-12-06 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2022-12-07 | 2022-12-05 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-12-06 | 2022-12-02 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-12-05 | 2022-12-01 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-12-02 | 2022-11-30 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-12-01 | 2022-11-29 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-11-30 | 2022-11-28 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-11-29 | 2022-11-25 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-11-28 | 2022-11-24 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-11-25 | 2022-11-23 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-11-24 | 2022-11-22 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-11-23 | 2022-11-21 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-11-22 | 2022-11-18 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-11-21 | 2022-11-17 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-11-18 | 2022-11-16 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-11-17 | 2022-11-15 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-11-16 | 2022-11-14 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2022-11-15 | 2022-11-11 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-14 | 2022-11-10 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-10 | 2022-11-08 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-11-09 | 2022-11-07 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-11-08 | 2022-11-04 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2022-11-07 | 2022-11-03 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2022-11-04 | 2022-11-02 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2022-11-03 | 2022-11-01 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2022-11-02 | 2022-10-31 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-11-01 | 2022-10-28 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2022-10-31 | 2022-10-27 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-10-28 | 2022-10-26 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-10-27 | 2022-10-25 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-10-26 | 2022-10-24 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2022-10-25 | 2022-10-21 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-10-24 | 2022-10-20 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2022-10-21 | 2022-10-19 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-10-20 | 2022-10-18 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-19 | 2022-10-17 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-18 | 2022-10-14 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2022-10-17 | 2022-10-13 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-10-14 | 2022-10-12 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-10-13 | 2022-10-11 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-10-12 | 2022-10-10 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-11 | 2022-10-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-10-10 | 2022-10-06 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2022-10-07 | 2022-10-05 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-10-06 | 2022-10-03 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-10-05 | 2022-09-30 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-09-30 | 2022-09-28 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-09-29 | 2022-09-27 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-09-28 | 2022-09-26 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-09-27 | 2022-09-23 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-09-26 | 2022-09-22 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-09-23 | 2022-09-21 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-09-22 | 2022-09-20 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-09-21 | 2022-09-19 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-09-20 | 2022-09-16 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-09-19 | 2022-09-15 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-09-16 | 2022-09-14 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-09-15 | 2022-09-13 | 0.355 | 300,000 | +0 | 0.02% | 106,500 |
| 2022-09-14 | 2022-09-09 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-09-13 | 2022-09-08 | 0.345 | 300,000 | +0 | 0.02% | 103,500 |
| 2022-09-09 | 2022-09-07 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-09-08 | 2022-09-06 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-09-07 | 2022-09-05 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-09-06 | 2022-09-02 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-09-05 | 2022-09-01 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2022-09-02 | 2022-08-31 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-09-01 | 2022-08-30 | 0.360 | 300,000 | +0 | 0.02% | 108,000 |
| 2022-08-31 | 2022-08-29 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-08-30 | 2022-08-26 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-08-29 | 2022-08-25 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-08-26 | 2022-08-24 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-08-25 | 2022-08-23 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-24 | 2022-08-22 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-23 | 2022-08-19 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-22 | 2022-08-18 | 0.365 | 300,000 | +0 | 0.02% | 109,500 |
| 2022-08-19 | 2022-08-17 | 0.370 | 300,000 | +0 | 0.02% | 111,000 |
| 2022-08-18 | 2022-08-16 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-17 | 2022-08-15 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-08-16 | 2022-08-12 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-08-15 | 2022-08-11 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-08-12 | 2022-08-10 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-11 | 2022-08-09 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-10 | 2022-08-08 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-08-09 | 2022-08-05 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-08-08 | 2022-08-04 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-05 | 2022-08-03 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-08-04 | 2022-08-02 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-08-03 | 2022-08-01 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-08-02 | 2022-07-29 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-08-01 | 2022-07-28 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-07-29 | 2022-07-27 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-07-28 | 2022-07-26 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-07-27 | 2022-07-25 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-07-26 | 2022-07-22 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-07-25 | 2022-07-21 | 0.395 | 300,000 | +0 | 0.02% | 118,500 |
| 2022-07-22 | 2022-07-20 | 0.375 | 300,000 | +0 | 0.02% | 112,500 |
| 2022-07-21 | 2022-07-19 | 0.380 | 300,000 | +0 | 0.02% | 114,000 |
| 2022-07-20 | 2022-07-18 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2022-07-19 | 2022-07-15 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-07-18 | 2022-07-14 | 0.390 | 300,000 | +0 | 0.02% | 117,000 |
| 2022-07-15 | 2022-07-13 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-07-14 | 2022-07-12 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-07-13 | 2022-07-11 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-07-12 | 2022-07-08 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-07-11 | 2022-07-07 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-07-08 | 2022-07-06 | 0.405 | 300,000 | +0 | 0.02% | 121,500 |
| 2022-07-07 | 2022-07-05 | 0.420 | 300,000 | +0 | 0.02% | 126,000 |
| 2022-07-06 | 2022-07-04 | 0.425 | 300,000 | +0 | 0.02% | 127,500 |
| 2022-07-05 | 2022-06-30 | 0.445 | 300,000 | +0 | 0.02% | 133,500 |
| 2022-07-04 | 2022-06-29 | 0.450 | 300,000 | +0 | 0.02% | 135,000 |
| 2022-06-30 | 2022-06-28 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2022-06-29 | 2022-06-27 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2022-06-28 | 2022-06-24 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-27 | 2022-06-23 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-24 | 2022-06-22 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2022-06-23 | 2022-06-21 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-22 | 2022-06-20 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-21 | 2022-06-17 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-06-20 | 2022-06-16 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-17 | 2022-06-15 | 0.455 | 300,000 | +0 | 0.02% | 136,500 |
| 2022-06-16 | 2022-06-14 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-15 | 2022-06-13 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2022-06-14 | 2022-06-10 | 0.460 | 300,000 | +0 | 0.02% | 138,000 |
| 2022-06-13 | 2022-06-09 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2022-06-10 | 2022-06-08 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2022-06-09 | 2022-06-07 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-06-08 | 2022-06-06 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2022-06-07 | 2022-06-02 | 0.470 | 300,000 | +0 | 0.02% | 141,000 |
| 2022-06-06 | 2022-06-01 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-06-02 | 2022-05-31 | 0.480 | 300,000 | +0 | 0.02% | 144,000 |
| 2022-06-01 | 2022-05-30 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2022-05-31 | 2022-05-27 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2022-05-30 | 2022-05-26 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2022-05-27 | 2022-05-25 | 0.500 | 300,000 | +0 | 0.02% | 150,000 |
| 2022-05-26 | 2022-05-24 | 0.495 | 300,000 | +0 | 0.02% | 148,500 |
| 2022-05-25 | 2022-05-23 | 0.510 | 300,000 | +0 | 0.02% | 153,000 |
| 2022-05-24 | 2022-05-20 | 0.495 | 300,000 | +0 | 0.02% | 148,500 |
| 2022-05-23 | 2022-05-19 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-05-20 | 2022-05-18 | 0.485 | 300,000 | +0 | 0.02% | 145,500 |
| 2022-05-19 | 2022-05-17 | 0.495 | 300,000 | +0 | 0.02% | 148,500 |
| 2022-05-18 | 2022-05-16 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 300,000 | +0 | 0.02% | 142,500 |
| 2022-05-16 | 2022-05-12 | 0.465 | 300,000 | +0 | 0.02% | 139,500 |
| 2022-05-13 | 2022-05-11 | 0.490 | 300,000 | +0 | 0.02% | 147,000 |
| 2022-05-12 | 2022-05-10 | 0.495 | 300,000 | +0 | 0.02% | 148,500 |
| 2022-05-11 | 2022-05-06 | 0.510 | 300,000 | +0 | 0.02% | 153,000 |
| 2022-05-10 | 2022-05-05 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2022-05-06 | 2022-05-04 | 0.520 | 300,000 | +0 | 0.02% | 156,000 |
| 2022-05-05 | 2022-05-03 | 0.540 | 300,000 | +0 | 0.02% | 162,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2022-05-03 | 2022-04-28 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2022-04-29 | 2022-04-27 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 300,000 | +0 | 0.02% | 162,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 300,000 | +0 | 0.02% | 162,000 |
| 2022-04-26 | 2022-04-22 | 0.560 | 300,000 | +0 | 0.02% | 168,000 |
| 2022-04-25 | 2022-04-21 | 0.570 | 300,000 | +0 | 0.02% | 171,000 |
| 2022-04-22 | 2022-04-20 | 0.570 | 300,000 | +0 | 0.02% | 171,000 |
| 2022-04-21 | 2022-04-19 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2022-04-20 | 2022-04-14 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2022-04-19 | 2022-04-13 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2022-04-14 | 2022-04-12 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2022-04-13 | 2022-04-11 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2022-04-12 | 2022-04-08 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-04-11 | 2022-04-07 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-04-08 | 2022-04-06 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-04-07 | 2022-04-04 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-04-06 | 2022-04-01 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-04-04 | 2022-03-31 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-04-01 | 2022-03-30 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-30 | 2022-03-28 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-29 | 2022-03-25 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2022-03-28 | 2022-03-24 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2022-03-25 | 2022-03-23 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-03-24 | 2022-03-22 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-23 | 2022-03-21 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-22 | 2022-03-18 | 0.570 | 300,000 | +0 | 0.02% | 171,000 |
| 2022-03-21 | 2022-03-17 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-03-18 | 2022-03-16 | 0.550 | 300,000 | +0 | 0.02% | 165,000 |
| 2022-03-17 | 2022-03-15 | 0.530 | 300,000 | +0 | 0.02% | 159,000 |
| 2022-03-16 | 2022-03-14 | 0.570 | 300,000 | +0 | 0.02% | 171,000 |
| 2022-03-15 | 2022-03-11 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-03-14 | 2022-03-10 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2022-03-11 | 2022-03-09 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2022-03-10 | 2022-03-08 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2022-03-09 | 2022-03-07 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2022-03-08 | 2022-03-04 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-07 | 2022-03-03 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-03-04 | 2022-03-02 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-03-03 | 2022-03-01 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-03-02 | 2022-02-28 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-03-01 | 2022-02-25 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2022-02-28 | 2022-02-24 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2022-02-25 | 2022-02-23 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-24 | 2022-02-22 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-02-23 | 2022-02-21 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-22 | 2022-02-18 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-02-21 | 2022-02-17 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-02-18 | 2022-02-16 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-02-17 | 2022-02-15 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-02-16 | 2022-02-14 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-02-15 | 2022-02-11 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-14 | 2022-02-10 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-11 | 2022-02-09 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-02-10 | 2022-02-08 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-09 | 2022-02-07 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-08 | 2022-02-04 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-02-07 | 2022-01-31 | 0.570 | 300,000 | +0 | 0.02% | 171,000 |
| 2022-02-04 | 2022-01-27 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-01-28 | 2022-01-26 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-27 | 2022-01-25 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-26 | 2022-01-24 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-25 | 2022-01-21 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-24 | 2022-01-20 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-21 | 2022-01-19 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-20 | 2022-01-18 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-19 | 2022-01-17 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-18 | 2022-01-14 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-17 | 2022-01-13 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-14 | 2022-01-12 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-13 | 2022-01-11 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-12 | 2022-01-10 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-11 | 2022-01-07 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-10 | 2022-01-06 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-01-07 | 2022-01-05 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2022-01-06 | 2022-01-04 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-05 | 2022-01-03 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2022-01-04 | 2021-12-31 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2022-01-03 | 2021-12-29 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2021-12-30 | 2021-12-28 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2021-12-29 | 2021-12-24 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-28 | 2021-12-22 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-23 | 2021-12-21 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-22 | 2021-12-20 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2021-12-21 | 2021-12-17 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-20 | 2021-12-16 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-17 | 2021-12-15 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-16 | 2021-12-14 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-15 | 2021-12-13 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2021-12-14 | 2021-12-10 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2021-12-13 | 2021-12-09 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-10 | 2021-12-08 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-09 | 2021-12-07 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-08 | 2021-12-06 | 0.580 | 300,000 | +0 | 0.02% | 174,000 |
| 2021-12-07 | 2021-12-03 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-06 | 2021-12-02 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-03 | 2021-12-01 | 0.590 | 300,000 | +0 | 0.02% | 177,000 |
| 2021-12-02 | 2021-11-30 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2021-12-01 | 2021-11-29 | 0.600 | 300,000 | +0 | 0.02% | 180,000 |
| 2021-11-30 | 2021-11-26 | 0.610 | 300,000 | +0 | 0.02% | 183,000 |
| 2021-11-29 | 2021-11-25 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2021-11-26 | 2021-11-24 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2021-11-25 | 2021-11-23 | 0.640 | 300,000 | +0 | 0.02% | 192,000 |
| 2021-11-24 | 2021-11-22 | 0.690 | 300,000 | +0 | 0.02% | 207,000 |
| 2021-11-23 | 2021-11-19 | 0.710 | 300,000 | +0 | 0.02% | 213,000 |
| 2021-11-22 | 2021-11-18 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2021-11-19 | 2021-11-17 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2021-11-18 | 2021-11-16 | 0.630 | 300,000 | +0 | 0.02% | 189,000 |
| 2021-11-17 | 2021-11-15 | 0.650 | 300,000 | +0 | 0.02% | 195,000 |
| 2021-11-16 | 2021-11-12 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2021-11-15 | 2021-11-11 | 0.620 | 300,000 | +0 | 0.02% | 186,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 300,000 | -80,000 | 0.02% | 174,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 380,000 | +80,000 | 0.02% | 228,000 |
| 2021-05-11 | 2021-05-07 | 1.040 | 300,000 | -20,000 | 0.02% | 312,000 |
| 2021-05-10 | 2021-05-06 | 1.020 | 320,000 | +20,000 | 0.02% | 326,400 |
| 2021-02-19 | 2021-02-17 | 1.110 | 300,000 | -60,000 | 0.02% | 333,000 |
| 2021-02-03 | 2021-02-01 | 1.350 | 360,000 | -100,000 | 0.02% | 486,000 |
| 2021-02-01 | 2021-01-28 | 0.800 | 460,000 | -20,000 | 0.03% | 368,000 |
| 2021-01-13 | 2021-01-11 | 0.790 | 480,000 | +20,000 | 0.03% | 379,200 |
| 2021-01-11 | 2021-01-07 | 0.850 | 460,000 | +110,000 | 0.03% | 391,000 |
| 2020-08-24 | 2020-08-20 | 0.990 | 350,000 | -10,000 | 0.02% | 346,500 |
| 2020-08-20 | 2020-08-18 | 1.040 | 360,000 | -10,000 | 0.02% | 374,400 |
| 2020-08-14 | 2020-08-12 | 0.950 | 370,000 | +20,000 | 0.02% | 351,500 |
| 2020-08-11 | 2020-08-07 | 1.070 | 350,000 | +50,000 | 0.02% | 374,500 |
| 2020-08-06 | 2020-08-04 | 0.960 | 300,000 | -100,000 | 0.02% | 288,000 |
| 2020-08-05 | 2020-08-03 | 0.970 | 400,000 | +100,000 | 0.02% | 388,000 |
| 2020-07-28 | 2020-07-24 | 0.990 | 300,000 | -120,000 | 0.02% | 297,000 |
| 2020-07-27 | 2020-07-23 | 1.000 | 420,000 | +120,000 | 0.03% | 420,000 |
| 2020-05-22 | 2020-05-20 | 0.640 | 300,000 | -350,000 | 0.02% | 192,000 |
| 2020-03-10 | 2020-03-06 | 0.790 | 650,000 | -50,000 | 0.04% | 513,500 |
| 2020-01-13 | 2020-01-09 | 0.880 | 700,000 | -20,000 | 0.04% | 616,000 |
| 2020-01-10 | 2020-01-08 | 0.950 | 720,000 | +20,000 | 0.04% | 684,000 |
| 2020-01-09 | 2020-01-07 | 0.920 | 700,000 | -50,000 | 0.04% | 644,000 |
| 2020-01-08 | 2020-01-06 | 0.950 | 750,000 | -50,000 | 0.05% | 712,500 |
| 2020-01-07 | 2020-01-03 | 0.900 | 800,000 | -732,000 | 0.05% | 720,000 |
| 2020-01-03 | 2019-12-31 | 0.840 | 1,532,000 | -1,454,000 | 0.09% | 1,286,880 |
| 2020-01-02 | 2019-12-27 | 0.800 | 2,986,000 | -264,000 | 0.18% | 2,388,800 |
| 2019-12-06 | 2019-12-04 | 0.840 | 3,250,000 | -200,000 | 0.20% | 2,730,000 |
| 2019-12-05 | 2019-12-03 | 0.750 | 3,450,000 | -200,000 | 0.21% | 2,587,500 |
| 2019-10-08 | 2019-10-03 | 1.040 | 3,650,000 | -300,000 | 0.22% | 3,796,000 |
| 2019-09-26 | 2019-09-24 | 1.140 | 3,950,000 | -100,000 | 0.24% | 4,503,000 |
| 2019-09-25 | 2019-09-23 | 1.140 | 4,050,000 | -300,000 | 0.25% | 4,617,000 |
| 2019-09-06 | 2019-09-04 | 1.130 | 4,350,000 | -250,000 | 0.27% | 4,915,500 |
| 2019-09-05 | 2019-09-03 | 1.150 | 4,600,000 | -200,000 | 0.28% | 5,290,000 |
| 2019-08-13 | 2019-08-09 | 0.970 | 4,800,000 | -10,000 | 0.30% | 4,656,000 |
| 2019-07-23 | 2019-07-19 | 0.780 | 4,810,000 | -40,000 | 0.30% | 3,751,800 |
| 2019-06-18 | 2019-06-14 | 0.550 | 4,850,000 | +40,000 | 0.30% | 2,667,500 |
| 2019-05-10 | 2019-05-08 | 0.650 | 4,810,000 | -1,500,000 | 0.30% | 3,126,500 |
| 2019-05-03 | 2019-04-30 | 0.680 | 6,310,000 | -780,000 | 0.39% | 4,290,800 |
| 2019-04-29 | 2019-04-25 | 0.760 | 7,090,000 | -420,000 | 0.44% | 5,388,400 |
| 2019-03-28 | 2019-03-26 | 0.760 | 7,510,000 | -260,000 | 0.46% | 5,707,600 |
| 2019-03-27 | 2019-03-25 | 0.740 | 7,770,000 | +260,000 | 0.48% | 5,749,800 |
| 2018-08-02 | 2018-07-31 | 1.150 | 7,510,000 | +10,000 | 0.46% | 8,636,500 |
| 2018-02-21 | 2018-02-15 | 2.139 | 7,500,000 | +235,837 | 0.46% | 16,044,519 |
| 2018-02-20 | 2018-02-13 | 2.211 | 7,264,163 | -76,568 | 0.46% | 16,058,000 |
| 2018-01-29 | 2018-01-25 | 2.363 | 7,340,731 | -1,276,137 | 0.46% | 17,348,960 |
| 2017-11-30 | 2017-11-28 | 2.659 | 8,616,868 | -33,376 | 0.54% | 22,910,581 |
| 2017-11-17 | 2017-11-15 | 2.414 | 8,650,244 | -49,082 | 0.54% | 20,884,441 |
| 2017-11-16 | 2017-11-14 | 2.567 | 8,699,326 | +29,450 | 0.55% | 22,332,241 |
| 2017-11-15 | 2017-11-13 | 2.628 | 8,669,876 | +53,008 | 0.54% | 22,786,559 |
| 2017-11-14 | 2017-11-10 | 2.669 | 8,616,868 | +76,568 | 0.54% | 22,998,361 |
| 2017-11-13 | 2017-11-09 | 2.587 | 8,540,300 | -86,384 | 0.54% | 22,098,001 |
| 2017-11-10 | 2017-11-08 | 2.669 | 8,626,684 | -11,780 | 0.54% | 23,024,560 |
| 2017-11-07 | 2017-11-03 | 2.689 | 8,638,464 | +588,986 | 0.54% | 23,232,000 |
| 2017-11-01 | 2017-10-30 | 2.700 | 8,049,478 | +49,082 | 0.51% | 21,730,001 |
| 2017-10-31 | 2017-10-27 | 2.781 | 8,000,396 | -49,082 | 0.50% | 22,249,501 |
| 2017-10-30 | 2017-10-26 | 2.832 | 8,049,478 | +785,315 | 0.51% | 22,796,001 |
| 2017-10-27 | 2017-10-25 | 2.720 | 7,264,163 | +490,822 | 0.46% | 19,758,001 |
| 2017-10-26 | 2017-10-24 | 2.679 | 6,773,341 | +49,082 | 0.43% | 18,147,000 |
| 2017-10-25 | 2017-10-23 | 2.628 | 6,724,259 | -49,082 | 0.42% | 17,673,000 |
| 2017-10-23 | 2017-10-19 | 2.567 | 6,773,341 | +98,164 | 0.43% | 17,388,000 |
| 2017-10-20 | 2017-10-18 | 2.700 | 6,675,177 | +49,083 | 0.42% | 18,020,001 |
| 2017-10-18 | 2017-10-16 | 2.333 | 6,626,094 | -49,083 | 0.42% | 15,457,499 |
| 2017-10-17 | 2017-10-13 | 2.323 | 6,675,177 | +49,083 | 0.42% | 15,504,001 |
| 2017-10-16 | 2017-10-12 | 2.312 | 6,626,094 | +49,082 | 0.42% | 15,322,499 |
| 2017-10-12 | 2017-10-10 | 2.343 | 6,577,012 | -147,247 | 0.41% | 15,409,999 |
| 2017-10-10 | 2017-10-06 | 2.353 | 6,724,259 | +49,082 | 0.42% | 15,823,500 |
| 2017-10-09 | 2017-10-04 | 2.302 | 6,675,177 | +49,083 | 0.42% | 15,368,001 |
| 2017-10-06 | 2017-10-03 | 2.323 | 6,626,094 | -147,247 | 0.42% | 15,389,999 |
| 2017-10-04 | 2017-09-29 | 2.384 | 6,773,341 | +98,164 | 0.43% | 16,146,000 |
| 2017-09-29 | 2017-09-27 | 2.363 | 6,675,177 | +49,083 | 0.42% | 15,776,001 |
| 2017-09-28 | 2017-09-26 | 2.363 | 6,626,094 | -49,083 | 0.42% | 15,659,999 |
| 2017-09-27 | 2017-09-25 | 2.394 | 6,675,177 | -98,164 | 0.42% | 15,980,001 |
| 2017-09-26 | 2017-09-22 | 2.302 | 6,773,341 | -98,164 | 0.43% | 15,594,000 |
| 2017-09-22 | 2017-09-20 | 2.323 | 6,871,505 | +49,082 | 0.43% | 15,959,999 |
| 2017-09-21 | 2017-09-19 | 2.435 | 6,822,423 | +981,643 | 0.43% | 16,610,500 |
| 2017-09-20 | 2017-09-18 | 2.445 | 5,840,780 | -196,328 | 0.37% | 14,280,001 |
| 2017-09-19 | 2017-09-15 | 2.272 | 6,037,108 | -2,108,571 | 0.38% | 13,714,499 |
| 2017-09-18 | 2017-09-14 | 2.262 | 8,145,679 | -196,329 | 0.51% | 18,421,561 |
| 2017-09-15 | 2017-09-13 | 2.058 | 8,342,008 | +98,165 | 0.53% | 17,165,961 |
| 2017-09-14 | 2017-09-12 | 2.007 | 8,243,843 | -29,449 | 0.52% | 16,544,060 |
| 2017-09-11 | 2017-09-07 | 1.732 | 8,273,292 | +68,715 | 0.52% | 14,327,599 |
| 2017-09-08 | 2017-09-06 | 1.722 | 8,204,577 | -196,329 | 0.52% | 14,125,019 |
| 2017-09-07 | 2017-09-05 | 1.722 | 8,400,906 | +49,082 | 0.53% | 14,463,020 |
| 2017-09-05 | 2017-09-01 | 1.620 | 8,351,824 | +29,449 | 0.53% | 13,527,720 |
| 2017-09-04 | 2017-08-31 | 1.630 | 8,322,375 | +49,083 | 0.52% | 13,564,801 |
| 2017-09-01 | 2017-08-30 | 1.681 | 8,273,292 | +98,164 | 0.52% | 13,906,199 |
| 2017-08-31 | 2017-08-29 | 1.701 | 8,175,128 | +245,411 | 0.52% | 13,907,760 |
| 2017-08-29 | 2017-08-25 | 1.599 | 7,929,717 | -49,082 | 0.50% | 12,682,460 |
| 2017-08-24 | 2017-08-21 | 1.589 | 7,978,799 | +98,164 | 0.50% | 12,679,679 |
| 2017-08-18 | 2017-08-16 | 1.579 | 7,880,635 | +98,164 | 0.50% | 12,443,400 |
| 2017-08-17 | 2017-08-15 | 1.620 | 7,782,471 | -1,963 | 0.49% | 12,605,521 |
| 2017-08-15 | 2017-08-11 | 1.569 | 7,784,434 | -196,329 | 0.49% | 12,212,200 |
| 2017-08-10 | 2017-08-08 | 1.630 | 7,980,763 | +235,595 | 0.50% | 13,008,001 |
| 2017-08-09 | 2017-08-07 | 1.518 | 7,745,168 | -196,329 | 0.49% | 11,756,100 |
| 2017-08-07 | 2017-08-03 | 1.508 | 7,941,497 | +147,247 | 0.50% | 11,973,200 |
| 2017-08-04 | 2017-08-02 | 1.538 | 7,794,250 | +490,821 | 0.49% | 11,989,399 |
| 2017-08-03 | 2017-08-01 | 1.528 | 7,303,429 | +2,061,452 | 0.46% | 11,160,001 |
| 2017-08-02 | 2017-07-31 | 1.467 | 5,241,977 | +490,822 | 0.33% | 7,689,600 |
| 2017-07-21 | 2017-07-19 | 1.477 | 4,751,155 | +294,493 | 0.30% | 7,018,000 |
| 2017-07-18 | 2017-07-14 | 1.447 | 4,456,662 | +196,329 | 0.28% | 6,446,800 |
| 2017-07-14 | 2017-07-12 | 1.447 | 4,260,333 | +49,082 | 0.27% | 6,162,800 |
| 2017-07-13 | 2017-07-11 | 1.457 | 4,211,251 | +638,068 | 0.27% | 6,134,700 |
| 2017-07-12 | 2017-07-10 | 1.467 | 3,573,183 | +392,658 | 0.23% | 5,241,600 |
| 2017-07-11 | 2017-07-07 | 1.467 | 3,180,525 | +520,271 | 0.20% | 4,665,600 |
| 2017-07-10 | 2017-07-06 | 1.457 | 2,660,254 | +1,344,852 | 0.17% | 3,875,300 |
| 2017-07-07 | 2017-07-05 | 1.447 | 1,315,402 | +1,177,972 | 0.08% | 1,902,799 |
| 2017-07-06 | 2017-07-04 | 1.447 | 137,430 | +98,164 | 0.01% | 198,800 |
| 2017-06-01 | 2017-05-29 | 1.539 | 39,266 | +802 | 0.00% | 60,434 |
| 2017-04-26 | 2017-04-24 | 1.466 | 38,464 | +9,616 | 0.00% | 56,399 |
| 2017-02-24 | 2017-02-22 | 1.581 | 28,848 | +28,848 | 0.00% | 45,600 |
| 2017-02-23 | 2017-02-21 | 1.601 | 0 | -19,232 | ||
| 2017-02-20 | 2017-02-16 | 1.622 | 19,232 | +19,232 | 0.00% | 31,200 |
| 2017-02-16 | 2017-02-14 | 1.726 | 0 | -28,848 | ||
| 2017-02-15 | 2017-02-13 | 1.726 | 28,848 | +28,848 | 0.00% | 49,799 |
| 2017-02-07 | 2017-02-03 | 1.653 | 0 | -9,616 | ||
| 2017-02-03 | 2017-02-01 | 1.622 | 9,616 | -28,848 | 0.00% | 15,600 |
| 2016-12-19 | 2016-12-15 | 1.404 | 38,464 | +9,616 | 0.00% | 53,999 |
| 2016-12-09 | 2016-12-07 | 1.581 | 28,848 | -9,616 | 0.00% | 45,600 |
| 2016-12-06 | 2016-12-02 | 1.393 | 38,464 | -15,386 | 0.00% | 53,599 |
| 2016-12-01 | 2016-11-29 | 1.383 | 53,850 | +15,386 | 0.00% | 74,480 |
| 2016-11-29 | 2016-11-25 | 1.414 | 38,464 | +9,616 | 0.00% | 54,399 |
| 2016-10-05 | 2016-10-03 | 1.757 | 28,848 | -9,616 | 0.00% | 50,699 |
| 2016-09-30 | 2016-09-28 | 1.789 | 38,464 | +9,616 | 0.00% | 68,799 |
| 2016-09-26 | 2016-09-22 | 1.841 | 28,848 | -19,233 | 0.00% | 53,099 |
| 2016-09-22 | 2016-09-20 | 1.820 | 48,081 | +19,233 | 0.00% | 87,501 |
| 2016-09-19 | 2016-09-14 | 1.882 | 28,848 | +322 | 0.00% | 54,306 |
| 2016-09-12 | 2016-09-08 | 1.946 | 28,526 | +28,526 | 0.00% | 55,500 |
| 2016-08-17 | 2016-08-15 | 1.925 | 0 | -7,607 | ||
| 2016-08-16 | 2016-08-12 | 1.946 | 7,607 | -11,410 | 0.00% | 14,800 |
| 2016-08-12 | 2016-08-10 | 1.935 | 19,017 | +19,017 | 0.00% | 36,799 |
| 2016-08-01 | 2016-07-28 | 1.946 | 0 | -9,509 | ||
| 2016-07-27 | 2016-07-25 | 1.904 | 9,509 | +9,509 | 0.00% | 18,101 |
| 2016-06-01 | 2016-05-30 | 1.578 | 0 | -9,509 | ||
| 2016-05-30 | 2016-05-26 | 1.599 | 9,509 | +9,509 | 0.00% | 15,201 |
| 2016-05-20 | 2016-05-18 | 1.683 | 0 | -19,017 | ||
| 2016-05-11 | 2016-05-09 | 1.683 | 19,017 | +19,017 | 0.00% | 31,999 |
| 2016-04-13 | 2016-04-11 | 1.882 | 0 | -9,509 | ||
| 2016-04-11 | 2016-04-07 | 1.735 | 9,509 | +9,509 | 0.00% | 16,501 |
| 2016-03-22 | 2016-03-18 | 1.756 | 0 | -9,509 | ||
| 2016-03-18 | 2016-03-16 | 1.662 | 9,509 | +9,509 | 0.00% | 15,801 |
| 2016-03-09 | 2016-03-07 | 1.840 | 0 | -9,509 | ||
| 2016-03-03 | 2016-03-01 | 1.851 | 9,509 | -19,017 | 0.00% | 17,601 |
| 2016-03-02 | 2016-02-29 | 1.904 | 28,526 | +28,526 | 0.00% | 54,300 |
| 2016-02-24 | 2016-02-22 | 1.756 | 0 | -38,035 | ||
| 2016-02-19 | 2016-02-17 | 1.767 | 38,035 | +38,035 | 0.00% | 67,201 |
| 2016-02-12 | 2016-02-05 | 1.777 | 0 | -9,509 | ||
| 2016-02-04 | 2016-02-02 | 1.746 | 9,509 | -11,410 | 0.00% | 16,601 |
| 2016-02-03 | 2016-02-01 | 1.714 | 20,919 | +20,919 | 0.00% | 35,860 |
| 2015-10-13 | 2015-10-09 | 1.977 | 0 | -9,509 | ||
| 2015-10-12 | 2015-10-08 | 1.967 | 9,509 | +9,509 | 0.00% | 18,701 |
| 2015-10-08 | 2015-10-06 | 1.967 | 0 | -9,458 | ||
| 2015-10-07 | 2015-10-05 | 1.998 | 9,458 | +9,458 | 0.00% | 18,900 |
| 2015-09-11 | 2015-09-09 | 1.945 | 0 | -15,132 | ||
| 2015-09-09 | 2015-09-07 | 1.998 | 15,132 | +15,132 | 0.00% | 30,239 |
| 2014-10-16 | 2014-10-14 | 1.845 | 0 | -37,288 | ||
| 2014-10-15 | 2014-10-13 | 1.813 | 37,288 | +37,288 | 0.00% | 67,601 |
| 2014-09-15 | 2014-09-11 | 2.760 | 0 | -34,966 | ||
| 2014-09-10 | 2014-09-05 | 2.750 | 34,966 | +34,966 | 0.00% | 96,139 |
| 2013-12-12 | 2013-12-10 | 1.214 | 0 | -33,801 | ||
| 2013-12-11 | 2013-12-09 | 1.225 | 33,801 | +33,801 | 0.00% | 41,420 |
| 2013-01-21 | 2013-01-17 | 1.726 | 0 | -87,479 | ||
| 2013-01-18 | 2013-01-16 | 1.658 | 87,479 | +34,992 | 0.01% | 145,000 |
| 2013-01-14 | 2013-01-10 | 1.589 | 52,487 | +17,495 | 0.01% | 83,399 |
| 2013-01-11 | 2013-01-09 | 1.543 | 34,992 | -96,226 | 0.00% | 54,001 |
| 2013-01-08 | 2013-01-04 | 1.566 | 131,218 | +113,722 | 0.02% | 205,499 |
| 2013-01-04 | 2013-01-02 | 1.578 | 17,496 | +17,496 | 0.00% | 27,600 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy