History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 13,033,980 | +0 | 0.48% | 9,905,825 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,033,980 | +0 | 0.48% | 10,427,184 |
| 2025-10-10 | 2025-10-08 | 0.900 | 13,033,980 | -166,000 | 0.48% | 11,730,582 |
| 2025-10-09 | 2025-10-06 | 0.800 | 13,199,980 | +298,000 | 0.49% | 10,559,984 |
| 2025-10-08 | 2025-10-03 | 0.700 | 12,901,980 | -428,000 | 0.48% | 9,031,386 |
| 2025-10-06 | 2025-10-02 | 0.690 | 13,329,980 | +418,000 | 0.49% | 9,197,686 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,911,980 | -120,000 | 0.48% | 6,843,349 |
| 2025-10-02 | 2025-09-29 | 0.510 | 13,031,980 | +2,000 | 0.48% | 6,646,310 |
| 2025-09-30 | 2025-09-26 | 0.500 | 13,029,980 | +100,000 | 0.48% | 6,514,990 |
| 2025-09-29 | 2025-09-25 | 0.495 | 12,929,980 | +30,000 | 0.52% | 6,400,340 |
| 2025-09-25 | 2025-09-23 | 0.510 | 12,899,980 | -50,000 | 0.52% | 6,578,990 |
| 2025-09-24 | 2025-09-22 | 0.530 | 12,949,980 | -150,000 | 0.52% | 6,863,489 |
| 2025-09-23 | 2025-09-19 | 0.500 | 13,099,980 | -34,000 | 0.53% | 6,549,990 |
| 2025-09-19 | 2025-09-17 | 0.490 | 13,133,980 | +120,000 | 0.53% | 6,435,650 |
| 2025-09-17 | 2025-09-15 | 0.500 | 13,013,980 | -220,000 | 0.53% | 6,506,990 |
| 2025-09-16 | 2025-09-12 | 0.520 | 13,233,980 | -32,000 | 0.57% | 6,881,670 |
| 2025-09-12 | 2025-09-10 | 0.495 | 13,265,980 | +30,000 | 0.57% | 6,566,660 |
| 2025-09-10 | 2025-09-08 | 0.510 | 13,235,980 | +120,000 | 0.57% | 6,750,350 |
| 2025-09-09 | 2025-09-05 | 0.500 | 13,115,980 | -260,000 | 0.56% | 6,557,990 |
| 2025-09-08 | 2025-09-04 | 0.470 | 13,375,980 | +110,000 | 0.57% | 6,286,711 |
| 2025-09-05 | 2025-09-03 | 0.495 | 13,265,980 | -150,000 | 0.57% | 6,566,660 |
| 2025-09-04 | 2025-09-02 | 0.510 | 13,415,980 | -430,000 | 0.57% | 6,842,150 |
| 2025-09-03 | 2025-09-01 | 0.530 | 13,845,980 | -300,000 | 0.59% | 7,338,369 |
| 2025-09-02 | 2025-08-29 | 0.470 | 14,145,980 | -150,000 | 0.60% | 6,648,611 |
| 2025-08-29 | 2025-08-27 | 0.440 | 14,295,980 | +30,000 | 0.61% | 6,290,231 |
| 2025-08-21 | 2025-08-19 | 0.450 | 14,265,980 | +102,000 | 0.61% | 6,419,691 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,163,980 | -90,000 | 0.60% | 6,444,611 |
| 2025-08-19 | 2025-08-15 | 0.450 | 14,253,980 | +100,000 | 0.61% | 6,414,291 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,153,980 | -140,000 | 0.60% | 6,510,831 |
| 2025-08-15 | 2025-08-13 | 0.465 | 14,293,980 | +40,000 | 0.61% | 6,646,701 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,253,980 | +20,000 | 0.61% | 6,556,831 |
| 2025-08-07 | 2025-08-05 | 0.460 | 14,233,980 | -100,000 | 0.61% | 6,547,631 |
| 2025-08-06 | 2025-08-04 | 0.465 | 14,333,980 | -110,000 | 0.61% | 6,665,301 |
| 2025-08-05 | 2025-08-01 | 0.425 | 14,443,980 | -68,000 | 0.62% | 6,138,692 |
| 2025-08-04 | 2025-07-31 | 0.425 | 14,511,980 | +350,000 | 0.62% | 6,167,592 |
| 2025-08-01 | 2025-07-30 | 0.450 | 14,161,980 | +100,000 | 0.60% | 6,372,891 |
| 2025-07-31 | 2025-07-29 | 0.455 | 14,061,980 | +550,000 | 0.60% | 6,398,201 |
| 2025-07-30 | 2025-07-28 | 0.485 | 13,511,980 | +230,000 | 0.58% | 6,553,310 |
| 2025-07-29 | 2025-07-25 | 0.495 | 13,281,980 | +198,000 | 0.57% | 6,574,580 |
| 2025-07-28 | 2025-07-24 | 0.500 | 13,083,980 | +104,000 | 0.56% | 6,541,990 |
| 2025-07-25 | 2025-07-23 | 0.510 | 12,979,980 | +1,106,000 | 0.55% | 6,619,790 |
| 2025-07-24 | 2025-07-22 | 0.520 | 11,873,980 | +246,000 | 0.51% | 6,174,470 |
| 2025-07-23 | 2025-07-21 | 0.520 | 11,627,980 | +52,000 | 0.50% | 6,046,550 |
| 2025-07-22 | 2025-07-18 | 0.500 | 11,575,980 | +498,000 | 0.49% | 5,787,990 |
| 2025-07-21 | 2025-07-17 | 0.485 | 11,077,980 | +70,000 | 0.47% | 5,372,820 |
| 2025-07-18 | 2025-07-16 | 0.500 | 11,007,980 | +620,000 | 0.47% | 5,503,990 |
| 2025-07-17 | 2025-07-15 | 0.510 | 10,387,980 | +958,000 | 0.44% | 5,297,870 |
| 2025-07-16 | 2025-07-14 | 0.560 | 9,429,980 | +4,222,000 | 0.40% | 5,280,789 |
| 2025-07-15 | 2025-07-11 | 0.490 | 5,207,980 | -80,000 | 0.22% | 2,551,910 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,287,980 | -150,000 | 0.23% | 2,485,351 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,437,980 | +178,000 | 0.23% | 2,555,851 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,259,980 | -180,000 | 0.22% | 2,314,391 |
| 2025-07-03 | 2025-06-30 | 0.435 | 5,439,980 | -1,000,000 | 0.23% | 2,366,391 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,439,980 | +100,000 | 0.27% | 2,769,191 |
| 2025-06-27 | 2025-06-25 | 0.425 | 6,339,980 | -544,000 | 0.27% | 2,694,492 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,883,980 | -230,000 | 0.29% | 2,960,111 |
| 2025-06-25 | 2025-06-23 | 0.440 | 7,113,980 | +184,000 | 0.30% | 3,130,151 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,929,980 | -920,000 | 0.30% | 2,875,942 |
| 2025-06-23 | 2025-06-19 | 0.480 | 7,849,980 | -30,000 | 0.34% | 3,767,990 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,879,980 | -12,000 | 0.34% | 4,255,189 |
| 2025-06-19 | 2025-06-17 | 0.480 | 7,891,980 | +100,000 | 0.34% | 3,788,150 |
| 2025-06-18 | 2025-06-16 | 0.510 | 7,791,980 | -348,000 | 0.33% | 3,973,910 |
| 2025-06-17 | 2025-06-13 | 0.475 | 8,139,980 | -218,000 | 0.35% | 3,866,490 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,357,980 | +20,000 | 0.36% | 3,928,251 |
| 2025-06-13 | 2025-06-11 | 0.495 | 8,337,980 | -448,000 | 0.36% | 4,127,300 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,785,980 | -2,794,000 | 0.38% | 5,271,588 |
| 2025-06-11 | 2025-06-09 | 0.510 | 11,579,980 | -794,000 | 0.49% | 5,905,790 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,373,980 | -2,706,000 | 0.53% | 5,692,031 |
| 2025-06-09 | 2025-06-05 | 0.365 | 15,079,980 | +5,848,000 | 0.64% | 5,504,193 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,231,980 | +764,000 | 0.39% | 3,000,394 |
| 2025-06-05 | 2025-06-03 | 0.325 | 8,467,980 | -100,000 | 0.36% | 2,752,094 |
| 2025-06-04 | 2025-06-02 | 0.320 | 8,567,980 | -66,000 | 0.37% | 2,741,754 |
| 2025-06-03 | 2025-05-30 | 0.305 | 8,633,980 | +320,000 | 0.37% | 2,633,364 |
| 2025-06-02 | 2025-05-29 | 0.290 | 8,313,980 | +12,000 | 0.35% | 2,411,054 |
| 2025-05-30 | 2025-05-28 | 0.275 | 8,301,980 | -170,000 | 0.35% | 2,283,044 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,471,980 | +318,000 | 0.36% | 2,372,154 |
| 2025-05-28 | 2025-05-26 | 0.270 | 8,153,980 | -278,000 | 0.35% | 2,201,575 |
| 2025-05-27 | 2025-05-23 | 0.242 | 8,431,980 | -362,000 | 0.36% | 2,040,539 |
| 2025-05-26 | 2025-05-22 | 0.230 | 8,793,980 | +240,000 | 0.38% | 2,022,615 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,553,980 | +40,000 | 0.37% | 1,941,753 |
| 2025-05-22 | 2025-05-20 | 0.200 | 8,513,980 | +140,000 | 0.36% | 1,702,796 |
| 2025-05-19 | 2025-05-15 | 0.202 | 8,373,980 | +106,000 | 0.36% | 1,691,544 |
| 2025-05-15 | 2025-05-13 | 0.210 | 8,267,980 | +160,000 | 0.35% | 1,736,276 |
| 2025-05-14 | 2025-05-12 | 0.212 | 8,107,980 | -150,000 | 0.35% | 1,718,892 |
| 2025-05-13 | 2025-05-09 | 0.212 | 8,257,980 | -94,000 | 0.35% | 1,750,692 |
| 2025-05-12 | 2025-05-08 | 0.223 | 8,351,980 | +160,000 | 0.36% | 1,862,492 |
| 2025-05-09 | 2025-05-07 | 0.227 | 8,191,980 | -102,000 | 0.35% | 1,859,579 |
| 2025-05-08 | 2025-05-06 | 0.229 | 8,293,980 | +60,000 | 0.35% | 1,899,321 |
| 2025-05-06 | 2025-04-30 | 0.230 | 8,233,980 | +102,000 | 0.35% | 1,893,815 |
| 2025-05-02 | 2025-04-29 | 0.232 | 8,131,980 | -260,000 | 0.35% | 1,886,619 |
| 2025-04-30 | 2025-04-28 | 0.224 | 8,391,980 | -100,000 | 0.36% | 1,879,804 |
| 2025-04-29 | 2025-04-25 | 0.228 | 8,491,980 | -418,000 | 0.36% | 1,936,171 |
| 2025-04-28 | 2025-04-24 | 0.234 | 8,909,980 | -520,000 | 0.38% | 2,084,935 |
| 2025-04-25 | 2025-04-23 | 0.211 | 9,429,980 | +480,000 | 0.40% | 1,989,726 |
| 2025-04-24 | 2025-04-22 | 0.227 | 8,949,980 | +160,000 | 0.38% | 2,031,645 |
| 2025-04-22 | 2025-04-16 | 0.229 | 8,789,980 | +130,000 | 0.38% | 2,012,905 |
| 2025-04-17 | 2025-04-15 | 0.237 | 8,659,980 | +1,090,000 | 0.37% | 2,052,415 |
| 2025-04-16 | 2025-04-14 | 0.249 | 7,569,980 | -320,000 | 0.32% | 1,884,925 |
| 2025-04-15 | 2025-04-11 | 0.249 | 7,889,980 | +520,000 | 0.34% | 1,964,605 |
| 2025-04-14 | 2025-04-10 | 0.235 | 7,369,980 | +160,000 | 0.31% | 1,731,945 |
| 2025-04-11 | 2025-04-09 | 0.225 | 7,209,980 | +100,000 | 0.31% | 1,622,246 |
| 2025-04-07 | 2025-04-02 | 0.255 | 7,109,980 | +200,000 | 0.30% | 1,813,045 |
| 2025-04-03 | 2025-04-01 | 0.265 | 6,909,980 | +246,000 | 0.30% | 1,831,145 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,663,980 | +440,000 | 0.28% | 1,799,275 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,223,980 | +380,000 | 0.27% | 1,773,834 |
| 2025-03-28 | 2025-03-26 | 0.270 | 5,843,980 | +150,000 | 0.25% | 1,577,875 |
| 2025-03-27 | 2025-03-25 | 0.260 | 5,693,980 | +160,000 | 0.24% | 1,480,435 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,533,980 | +40,000 | 0.24% | 1,549,514 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,493,980 | +130,000 | 0.23% | 1,593,254 |
| 2025-03-24 | 2025-03-20 | 0.340 | 5,363,980 | +100,000 | 0.23% | 1,823,753 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,263,980 | -400,000 | 0.22% | 2,000,312 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,663,980 | -60,000 | 0.24% | 2,265,592 |
| 2025-03-17 | 2025-03-13 | 0.390 | 5,723,980 | -14,000 | 0.24% | 2,232,352 |
| 2025-03-14 | 2025-03-12 | 0.370 | 5,737,980 | -240,000 | 0.24% | 2,123,053 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,977,980 | +350,000 | 0.26% | 2,092,293 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,627,980 | -120,000 | 0.24% | 2,054,213 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,747,980 | -120,000 | 0.25% | 2,011,793 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,867,980 | -130,000 | 0.25% | 1,731,054 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,997,980 | -50,000 | 0.26% | 1,739,414 |
| 2025-02-27 | 2025-02-25 | 0.285 | 6,047,980 | -80,000 | 0.26% | 1,723,674 |
| 2025-02-25 | 2025-02-21 | 0.305 | 6,127,980 | +80,000 | 0.26% | 1,869,034 |
| 2025-02-24 | 2025-02-20 | 0.310 | 6,047,980 | -50,000 | 0.26% | 1,874,874 |
| 2025-02-21 | 2025-02-19 | 0.305 | 6,097,980 | +50,000 | 0.26% | 1,859,884 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,047,980 | +6,000 | 0.26% | 1,753,914 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,041,980 | -48,000 | 0.26% | 1,782,384 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,089,980 | -2,000 | 0.26% | 1,796,544 |
| 2025-02-10 | 2025-02-06 | 0.295 | 6,091,980 | +50,000 | 0.26% | 1,797,134 |
| 2025-02-03 | 2025-01-24 | 0.275 | 6,041,980 | -100,000 | 0.26% | 1,661,545 |
| 2025-01-27 | 2025-01-23 | 0.265 | 6,141,980 | -50,000 | 0.26% | 1,627,625 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,191,980 | -50,000 | 0.26% | 1,733,754 |
| 2025-01-23 | 2025-01-21 | 0.265 | 6,241,980 | +80,000 | 0.32% | 1,654,125 |
| 2025-01-22 | 2025-01-20 | 0.285 | 6,161,980 | +170,000 | 0.32% | 1,756,164 |
| 2024-11-21 | 2024-11-19 | 0.265 | 5,991,980 | +14,000 | 0.31% | 1,587,875 |
| 2024-11-20 | 2024-11-18 | 0.242 | 5,977,980 | -30,000 | 0.31% | 1,446,671 |
| 2024-11-18 | 2024-11-14 | 0.241 | 6,007,980 | +30,000 | 0.31% | 1,447,923 |
| 2024-11-14 | 2024-11-12 | 0.250 | 5,977,980 | +50,000 | 0.31% | 1,494,495 |
| 2024-11-12 | 2024-11-08 | 0.275 | 5,927,980 | -474,000 | 0.30% | 1,630,195 |
| 2024-11-07 | 2024-11-05 | 0.315 | 6,401,980 | -60,000 | 0.33% | 2,016,624 |
| 2024-11-05 | 2024-11-01 | 0.315 | 6,461,980 | -130,000 | 0.33% | 2,035,524 |
| 2024-11-04 | 2024-10-31 | 0.315 | 6,591,980 | +90,000 | 0.34% | 2,076,474 |
| 2024-11-01 | 2024-10-30 | 0.325 | 6,501,980 | -84,000 | 0.33% | 2,113,144 |
| 2024-10-31 | 2024-10-29 | 0.325 | 6,585,980 | +24,000 | 0.34% | 2,140,444 |
| 2024-10-29 | 2024-10-25 | 0.325 | 6,561,980 | +60,000 | 0.34% | 2,132,644 |
| 2024-10-28 | 2024-10-24 | 0.330 | 6,501,980 | -100,000 | 0.33% | 2,145,653 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,601,980 | -200,000 | 0.34% | 2,310,693 |
| 2024-10-24 | 2024-10-22 | 0.345 | 6,801,980 | +764,000 | 0.35% | 2,346,683 |
| 2024-10-23 | 2024-10-21 | 0.355 | 6,037,980 | +80,000 | 0.31% | 2,143,483 |
| 2024-10-22 | 2024-10-18 | 0.315 | 5,957,980 | +30,000 | 0.30% | 1,876,764 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,927,980 | -54,000 | 0.30% | 1,778,394 |
| 2024-10-17 | 2024-10-15 | 0.290 | 5,981,980 | -200,000 | 0.31% | 1,734,774 |
| 2024-10-16 | 2024-10-14 | 0.300 | 6,181,980 | -76,000 | 0.32% | 1,854,594 |
| 2024-10-15 | 2024-10-10 | 0.305 | 6,257,980 | +20,000 | 0.32% | 1,908,684 |
| 2024-10-14 | 2024-10-09 | 0.295 | 6,237,980 | -120,000 | 0.32% | 1,840,204 |
| 2024-10-10 | 2024-10-08 | 0.310 | 6,357,980 | +172,000 | 0.33% | 1,970,974 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,185,980 | +56,000 | 0.32% | 2,165,093 |
| 2024-10-08 | 2024-10-04 | 0.355 | 6,129,980 | -122,000 | 0.31% | 2,176,143 |
| 2024-10-07 | 2024-10-03 | 0.325 | 6,251,980 | +134,000 | 0.32% | 2,031,894 |
| 2024-10-04 | 2024-10-02 | 0.355 | 6,117,980 | +148,000 | 0.31% | 2,171,883 |
| 2024-10-03 | 2024-09-30 | 0.295 | 5,969,980 | +40,000 | 0.31% | 1,761,144 |
| 2024-10-02 | 2024-09-27 | 0.295 | 5,929,980 | -10,000 | 0.30% | 1,749,344 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,939,980 | -50,000 | 0.30% | 1,781,994 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,989,980 | -50,000 | 0.31% | 1,826,944 |
| 2024-09-26 | 2024-09-24 | 0.305 | 6,039,980 | +50,000 | 0.31% | 1,842,194 |
| 2024-09-25 | 2024-09-23 | 0.300 | 5,989,980 | +50,000 | 0.31% | 1,796,994 |
| 2024-09-23 | 2024-09-19 | 0.300 | 5,939,980 | -50,000 | 0.30% | 1,781,994 |
| 2024-09-20 | 2024-09-17 | 0.290 | 5,989,980 | +20,000 | 0.31% | 1,737,094 |
| 2024-09-19 | 2024-09-16 | 0.300 | 5,969,980 | -210,000 | 0.31% | 1,790,994 |
| 2024-09-17 | 2024-09-13 | 0.285 | 6,179,980 | +240,000 | 0.32% | 1,761,294 |
| 2024-09-12 | 2024-09-10 | 0.255 | 5,939,980 | +12,000 | 0.30% | 1,514,695 |
| 2024-09-10 | 2024-09-05 | 0.260 | 5,927,980 | -102,000 | 0.30% | 1,541,275 |
| 2024-09-09 | 2024-09-04 | 0.270 | 6,029,980 | +100,000 | 0.31% | 1,628,095 |
| 2024-09-02 | 2024-08-29 | 0.285 | 5,929,980 | +2,000 | 0.30% | 1,690,044 |
| 2024-08-28 | 2024-08-26 | 0.290 | 5,927,980 | -40,000 | 0.30% | 1,719,114 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,967,980 | +40,000 | 0.31% | 1,760,554 |
| 2024-08-16 | 2024-08-14 | 0.260 | 5,927,980 | -20,000 | 0.30% | 1,541,275 |
| 2024-08-15 | 2024-08-13 | 0.265 | 5,947,980 | +20,000 | 0.30% | 1,576,215 |
| 2024-08-14 | 2024-08-12 | 0.275 | 5,927,980 | -20,000 | 0.30% | 1,630,195 |
| 2024-08-13 | 2024-08-09 | 0.260 | 5,947,980 | -100,000 | 0.30% | 1,546,475 |
| 2024-08-09 | 2024-08-07 | 0.260 | 6,047,980 | +20,000 | 0.31% | 1,572,475 |
| 2024-08-08 | 2024-08-06 | 0.250 | 6,027,980 | +2,000 | 0.31% | 1,506,995 |
| 2024-08-06 | 2024-08-02 | 0.270 | 6,025,980 | -200,000 | 0.31% | 1,627,015 |
| 2024-08-05 | 2024-08-01 | 0.275 | 6,225,980 | +200,000 | 0.32% | 1,712,145 |
| 2024-08-02 | 2024-07-31 | 0.270 | 6,025,980 | +72,000 | 0.31% | 1,627,015 |
| 2024-07-30 | 2024-07-26 | 0.270 | 5,953,980 | +36,000 | 0.30% | 1,607,575 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,917,980 | +20,000 | 0.30% | 1,627,445 |
| 2024-07-26 | 2024-07-24 | 0.295 | 5,897,980 | +30,000 | 0.30% | 1,739,904 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,867,980 | +50,000 | 0.30% | 1,731,054 |
| 2024-07-24 | 2024-07-22 | 0.300 | 5,817,980 | -342,000 | 0.30% | 1,745,394 |
| 2024-07-22 | 2024-07-18 | 0.325 | 6,159,980 | +20,000 | 0.32% | 2,001,994 |
| 2024-07-19 | 2024-07-17 | 0.320 | 6,139,980 | +322,000 | 0.31% | 1,964,794 |
| 2024-07-17 | 2024-07-15 | 0.325 | 5,817,980 | -40,000 | 0.30% | 1,890,844 |
| 2024-07-16 | 2024-07-12 | 0.320 | 5,857,980 | +40,000 | 0.30% | 1,874,554 |
| 2024-07-15 | 2024-07-11 | 0.325 | 5,817,980 | -50,000 | 0.30% | 1,890,844 |
| 2024-07-11 | 2024-07-09 | 0.325 | 5,867,980 | +20,000 | 0.30% | 1,907,094 |
| 2024-07-10 | 2024-07-08 | 0.325 | 5,847,980 | -78,000 | 0.30% | 1,900,594 |
| 2024-07-09 | 2024-07-05 | 0.325 | 5,925,980 | +20,000 | 0.30% | 1,925,944 |
| 2024-07-08 | 2024-07-04 | 0.325 | 5,905,980 | +100,000 | 0.30% | 1,919,444 |
| 2024-07-05 | 2024-07-03 | 0.315 | 5,805,980 | +130,000 | 0.30% | 1,828,884 |
| 2024-07-04 | 2024-07-02 | 0.305 | 5,675,980 | -10,000 | 0.29% | 1,731,174 |
| 2024-07-03 | 2024-06-28 | 0.305 | 5,685,980 | -114,000 | 0.29% | 1,734,224 |
| 2024-06-28 | 2024-06-26 | 0.305 | 5,799,980 | +100,000 | 0.30% | 1,768,994 |
| 2024-06-27 | 2024-06-25 | 0.310 | 5,699,980 | -160,000 | 0.29% | 1,766,994 |
| 2024-06-26 | 2024-06-24 | 0.305 | 5,859,980 | -60,000 | 0.30% | 1,787,294 |
| 2024-06-25 | 2024-06-21 | 0.325 | 5,919,980 | +130,000 | 0.30% | 1,923,994 |
| 2024-06-24 | 2024-06-20 | 0.330 | 5,789,980 | +100,000 | 0.30% | 1,910,693 |
| 2024-06-21 | 2024-06-19 | 0.305 | 5,689,980 | -86,000 | 0.29% | 1,735,444 |
| 2024-06-20 | 2024-06-18 | 0.305 | 5,775,980 | +30,000 | 0.30% | 1,761,674 |
| 2024-06-19 | 2024-06-17 | 0.305 | 5,745,980 | -30,000 | 0.29% | 1,752,524 |
| 2024-06-17 | 2024-06-13 | 0.305 | 5,775,980 | -150,000 | 0.30% | 1,761,674 |
| 2024-06-12 | 2024-06-07 | 0.335 | 5,925,980 | -110,000 | 0.30% | 1,985,203 |
| 2024-06-06 | 2024-06-04 | 0.315 | 6,035,980 | +100,000 | 0.31% | 1,901,334 |
| 2024-06-03 | 2024-05-30 | 0.335 | 5,935,980 | +60,000 | 0.30% | 1,988,553 |
| 2024-05-31 | 2024-05-29 | 0.355 | 5,875,980 | -8,000 | 0.30% | 2,085,973 |
| 2024-05-30 | 2024-05-28 | 0.345 | 5,883,980 | +230,000 | 0.30% | 2,029,973 |
| 2024-05-29 | 2024-05-27 | 0.400 | 5,653,980 | -10,000 | 0.29% | 2,261,592 |
| 2024-05-28 | 2024-05-24 | 0.380 | 5,663,980 | +10,000 | 0.29% | 2,152,312 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,653,980 | -310,000 | 0.29% | 2,035,433 |
| 2024-05-24 | 2024-05-22 | 0.400 | 5,963,980 | +500,000 | 0.31% | 2,385,592 |
| 2024-05-23 | 2024-05-21 | 0.420 | 5,463,980 | +44,000 | 0.28% | 2,294,872 |
| 2024-05-22 | 2024-05-20 | 0.470 | 5,419,980 | -670,000 | 0.28% | 2,547,391 |
| 2024-05-21 | 2024-05-17 | 0.305 | 6,089,980 | +30,000 | 0.31% | 1,857,444 |
| 2024-05-20 | 2024-05-16 | 0.295 | 6,059,980 | +176,000 | 0.31% | 1,787,694 |
| 2024-05-17 | 2024-05-14 | 0.290 | 5,883,980 | -20,000 | 0.30% | 1,706,354 |
| 2024-05-16 | 2024-05-13 | 0.300 | 5,903,980 | +20,000 | 0.30% | 1,771,194 |
| 2024-05-10 | 2024-05-08 | 0.285 | 5,883,980 | -18,000 | 0.30% | 1,676,934 |
| 2024-05-09 | 2024-05-07 | 0.295 | 5,901,980 | +20,000 | 0.30% | 1,741,084 |
| 2024-05-08 | 2024-05-06 | 0.305 | 5,881,980 | -20,000 | 0.30% | 1,794,004 |
| 2024-05-06 | 2024-05-02 | 0.285 | 5,901,980 | +20,000 | 0.30% | 1,682,064 |
| 2024-05-02 | 2024-04-29 | 0.310 | 5,881,980 | +20,000 | 0.30% | 1,823,414 |
| 2024-04-30 | 2024-04-26 | 0.325 | 5,861,980 | +30,000 | 0.30% | 1,905,144 |
| 2024-04-24 | 2024-04-22 | 0.290 | 5,831,980 | -178,000 | 0.30% | 1,691,274 |
| 2024-04-23 | 2024-04-19 | 0.335 | 6,009,980 | +280,000 | 0.31% | 2,013,343 |
| 2024-04-19 | 2024-04-17 | 0.320 | 5,729,980 | +50,000 | 0.29% | 1,833,594 |
| 2024-04-18 | 2024-04-16 | 0.345 | 5,679,980 | -50,000 | 0.29% | 1,959,593 |
| 2024-04-16 | 2024-04-12 | 0.380 | 5,729,980 | +178,000 | 0.29% | 2,177,392 |
| 2024-04-15 | 2024-04-11 | 0.345 | 5,551,980 | +150,000 | 0.28% | 1,915,433 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,401,980 | -226,000 | 0.28% | 2,106,772 |
| 2024-04-11 | 2024-04-09 | 0.350 | 5,627,980 | +338,000 | 0.29% | 1,969,793 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,289,980 | -120,000 | 0.27% | 2,010,192 |
| 2024-04-09 | 2024-04-05 | 0.186 | 5,409,980 | -2,680,000 | 0.28% | 1,006,256 |
| 2024-04-08 | 2024-04-03 | 0.119 | 8,089,980 | +200,000 | 0.41% | 962,708 |
| 2024-04-05 | 2024-04-02 | 0.109 | 7,889,980 | +500,000 | 0.40% | 860,008 |
| 2024-03-20 | 2024-03-18 | 0.115 | 7,389,980 | -310,000 | 0.38% | 849,848 |
| 2024-03-19 | 2024-03-15 | 0.116 | 7,699,980 | +300,000 | 0.39% | 893,198 |
| 2024-03-14 | 2024-03-12 | 0.117 | 7,399,980 | +200,000 | 0.38% | 865,798 |
| 2024-03-13 | 2024-03-11 | 0.125 | 7,199,980 | +82,000 | 0.37% | 899,998 |
| 2024-03-12 | 2024-03-08 | 0.115 | 7,117,980 | -100,000 | 0.36% | 818,568 |
| 2024-03-11 | 2024-03-07 | 0.116 | 7,217,980 | +100,000 | 0.37% | 837,286 |
| 2024-03-08 | 2024-03-06 | 0.109 | 7,117,980 | +146,000 | 0.36% | 775,860 |
| 2024-03-05 | 2024-03-01 | 0.112 | 6,971,980 | +164,000 | 0.36% | 780,862 |
| 2024-03-04 | 2024-02-29 | 0.108 | 6,807,980 | +120,000 | 0.35% | 735,262 |
| 2024-03-01 | 2024-02-28 | 0.108 | 6,687,980 | +194,000 | 0.34% | 722,302 |
| 2024-02-28 | 2024-02-26 | 0.113 | 6,493,980 | +116,000 | 0.33% | 733,820 |
| 2024-02-27 | 2024-02-23 | 0.113 | 6,377,980 | +42,000 | 0.33% | 720,712 |
| 2024-02-26 | 2024-02-22 | 0.110 | 6,335,980 | +254,000 | 0.32% | 696,958 |
| 2024-02-23 | 2024-02-21 | 0.103 | 6,081,980 | +8,000 | 0.31% | 626,444 |
| 2024-02-22 | 2024-02-20 | 0.101 | 6,073,980 | +144,000 | 0.31% | 613,472 |
| 2024-02-21 | 2024-02-19 | 0.100 | 5,929,980 | +502,000 | 0.30% | 592,998 |
| 2024-02-14 | 2024-02-07 | 0.105 | 5,427,980 | +4,000 | 0.28% | 569,938 |
| 2024-02-08 | 2024-02-06 | 0.104 | 5,423,980 | +216,000 | 0.28% | 564,094 |
| 2024-02-07 | 2024-02-05 | 0.100 | 5,207,980 | +74,000 | 0.27% | 520,798 |
| 2024-02-06 | 2024-02-02 | 0.100 | 5,133,980 | +12,000 | 0.26% | 513,398 |
| 2024-02-05 | 2024-02-01 | 0.102 | 5,121,980 | +320,000 | 0.26% | 522,442 |
| 2024-01-31 | 2024-01-29 | 0.100 | 4,801,980 | +230,000 | 0.25% | 480,198 |
| 2024-01-25 | 2024-01-23 | 0.095 | 4,571,980 | +80,000 | 0.23% | 434,338 |
| 2024-01-19 | 2024-01-17 | 0.118 | 4,491,980 | +100,000 | 0.23% | 530,054 |
| 2023-12-05 | 2023-12-01 | 0.172 | 4,391,980 | +2,000 | 0.22% | 755,421 |
| 2023-11-29 | 2023-11-27 | 0.173 | 4,389,980 | +2,000 | 0.22% | 759,467 |
| 2023-11-23 | 2023-11-21 | 0.172 | 4,387,980 | +2,000 | 0.22% | 754,733 |
| 2023-11-20 | 2023-11-16 | 0.186 | 4,385,980 | +2,000 | 0.22% | 815,792 |
| 2023-11-17 | 2023-11-15 | 0.188 | 4,383,980 | +2,000 | 0.22% | 824,188 |
| 2023-11-10 | 2023-11-08 | 0.189 | 4,381,980 | +6,000 | 0.22% | 828,194 |
| 2023-11-08 | 2023-11-06 | 0.189 | 4,375,980 | +4,000 | 0.22% | 827,060 |
| 2023-11-07 | 2023-11-03 | 0.190 | 4,371,980 | +2,000 | 0.22% | 830,676 |
| 2023-10-27 | 2023-10-25 | 0.197 | 4,369,980 | +2,000 | 0.22% | 860,886 |
| 2023-10-19 | 2023-10-17 | 0.214 | 4,367,980 | +4,000 | 0.22% | 934,748 |
| 2023-10-04 | 2023-09-29 | 0.230 | 4,363,980 | -288,000 | 0.22% | 1,003,715 |
| 2023-10-03 | 2023-09-28 | 0.231 | 4,651,980 | -10,000 | 0.24% | 1,074,607 |
| 2023-09-29 | 2023-09-27 | 0.237 | 4,661,980 | -40,000 | 0.24% | 1,104,889 |
| 2023-09-28 | 2023-09-26 | 0.221 | 4,701,980 | -2,488,000 | 0.24% | 1,039,138 |
| 2023-09-27 | 2023-09-25 | 0.239 | 7,189,980 | -1,182,000 | 0.37% | 1,718,405 |
| 2023-09-26 | 2023-09-22 | 0.250 | 8,371,980 | -2,056,000 | 0.43% | 2,092,995 |
| 2023-09-04 | 2023-08-30 | 0.290 | 10,427,980 | +300,000 | 0.53% | 3,024,114 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,127,980 | -10,000 | 0.52% | 3,139,674 |
| 2023-07-07 | 2023-07-05 | 0.345 | 10,137,980 | +298,000 | 0.52% | 3,497,603 |
| 2023-06-09 | 2023-06-07 | 0.345 | 9,839,980 | -700,000 | 0.50% | 3,394,793 |
| 2023-06-08 | 2023-06-06 | 0.345 | 10,539,980 | +656,000 | 0.54% | 3,636,293 |
| 2023-06-07 | 2023-06-05 | 0.355 | 9,883,980 | +4,000 | 0.51% | 3,508,813 |
| 2023-06-06 | 2023-06-02 | 0.370 | 9,879,980 | +3,748,000 | 0.51% | 3,655,593 |
| 2023-06-05 | 2023-06-01 | 0.360 | 6,131,980 | +286,000 | 0.31% | 2,207,513 |
| 2023-06-02 | 2023-05-31 | 0.355 | 5,845,980 | +544,000 | 0.30% | 2,075,323 |
| 2023-06-01 | 2023-05-30 | 0.370 | 5,301,980 | +1,228,000 | 0.27% | 1,961,733 |
| 2023-05-30 | 2023-05-25 | 0.365 | 4,073,980 | -1,806,000 | 0.21% | 1,487,003 |
| 2023-05-29 | 2023-05-24 | 0.380 | 5,879,980 | -638,000 | 0.30% | 2,234,392 |
| 2023-05-16 | 2023-05-12 | 0.400 | 6,517,980 | -1,110,000 | 0.33% | 2,607,192 |
| 2023-05-15 | 2023-05-11 | 0.415 | 7,627,980 | +554,000 | 0.39% | 3,165,612 |
| 2023-05-12 | 2023-05-10 | 0.425 | 7,073,980 | +1,188,000 | 0.36% | 3,006,442 |
| 2023-05-11 | 2023-05-09 | 0.420 | 5,885,980 | +834,000 | 0.30% | 2,472,112 |
| 2023-05-10 | 2023-05-08 | 0.435 | 5,051,980 | +604,000 | 0.26% | 2,197,611 |
| 2023-05-09 | 2023-05-05 | 0.450 | 4,447,980 | -1,346,000 | 0.23% | 2,001,591 |
| 2023-05-08 | 2023-05-04 | 0.430 | 5,793,980 | -1,500,000 | 0.30% | 2,491,411 |
| 2023-05-03 | 2023-04-28 | 0.420 | 7,293,980 | +402,000 | 0.37% | 3,063,472 |
| 2023-05-02 | 2023-04-27 | 0.410 | 6,891,980 | +632,000 | 0.35% | 2,825,712 |
| 2023-04-28 | 2023-04-26 | 0.395 | 6,259,980 | +1,312,000 | 0.32% | 2,472,692 |
| 2023-04-27 | 2023-04-25 | 0.395 | 4,947,980 | +2,000 | 0.25% | 1,954,452 |
| 2023-04-26 | 2023-04-24 | 0.415 | 4,945,980 | -2,976,000 | 0.25% | 2,052,582 |
| 2023-04-25 | 2023-04-21 | 0.420 | 7,921,980 | +2,104,000 | 0.41% | 3,327,232 |
| 2023-04-24 | 2023-04-20 | 0.445 | 5,817,980 | +1,360,000 | 0.30% | 2,589,001 |
| 2023-04-21 | 2023-04-19 | 0.455 | 4,457,980 | -2,168,000 | 0.23% | 2,028,381 |
| 2023-04-20 | 2023-04-18 | 0.510 | 6,625,980 | +1,570,000 | 0.34% | 3,379,250 |
| 2023-04-19 | 2023-04-17 | 0.490 | 5,055,980 | -110,000 | 0.26% | 2,477,430 |
| 2023-04-18 | 2023-04-14 | 0.455 | 5,165,980 | -260,000 | 0.26% | 2,350,521 |
| 2023-04-17 | 2023-04-13 | 0.430 | 5,425,980 | +1,068,000 | 0.28% | 2,333,171 |
| 2023-04-14 | 2023-04-12 | 0.445 | 4,357,980 | -100,000 | 0.22% | 1,939,301 |
| 2023-04-13 | 2023-04-11 | 0.430 | 4,457,980 | +100,000 | 0.23% | 1,916,931 |
| 2023-04-12 | 2023-04-06 | 0.460 | 4,357,980 | -60,000 | 0.22% | 2,004,671 |
| 2023-02-06 | 2023-02-02 | 0.480 | 4,417,980 | +10,000 | 0.23% | 2,120,630 |
| 2023-01-27 | 2023-01-20 | 0.440 | 4,407,980 | +30,000 | 0.23% | 1,939,511 |
| 2023-01-20 | 2023-01-18 | 0.440 | 4,377,980 | -100,000 | 0.22% | 1,926,311 |
| 2022-12-19 | 2022-12-15 | 0.395 | 4,477,980 | +50,000 | 0.23% | 1,768,802 |
| 2022-12-16 | 2022-12-14 | 0.420 | 4,427,980 | +180,000 | 0.23% | 1,859,752 |
| 2022-12-14 | 2022-12-12 | 0.420 | 4,247,980 | -230,000 | 0.22% | 1,784,152 |
| 2022-12-13 | 2022-12-09 | 0.385 | 4,477,980 | -78,000 | 0.23% | 1,724,022 |
| 2022-12-07 | 2022-12-05 | 0.350 | 4,555,980 | -50,000 | 0.23% | 1,594,593 |
| 2022-11-28 | 2022-11-24 | 0.315 | 4,605,980 | +50,000 | 0.24% | 1,450,884 |
| 2022-11-17 | 2022-11-15 | 0.320 | 4,555,980 | +30,000 | 0.23% | 1,457,914 |
| 2022-10-10 | 2022-10-06 | 0.305 | 4,525,980 | +78,000 | 0.23% | 1,380,424 |
| 2022-09-07 | 2022-09-05 | 0.350 | 4,447,980 | +6,000 | 0.23% | 1,556,793 |
| 2022-09-06 | 2022-09-02 | 0.350 | 4,441,980 | +60,000 | 0.23% | 1,554,693 |
| 2022-08-31 | 2022-08-29 | 0.370 | 4,381,980 | +60,000 | 0.22% | 1,621,333 |
| 2022-07-19 | 2022-07-15 | 0.390 | 4,321,980 | -10,000 | 0.22% | 1,685,572 |
| 2022-07-06 | 2022-07-04 | 0.425 | 4,331,980 | +42,000 | 0.22% | 1,841,092 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,289,980 | +80,000 | 0.22% | 1,973,391 |
| 2022-06-15 | 2022-06-13 | 0.465 | 4,209,980 | -50,000 | 0.22% | 1,957,641 |
| 2022-06-14 | 2022-06-10 | 0.460 | 4,259,980 | -76,000 | 0.22% | 1,959,591 |
| 2022-06-09 | 2022-06-07 | 0.470 | 4,335,980 | +50,000 | 0.22% | 2,037,911 |
| 2022-05-24 | 2022-05-20 | 0.495 | 4,285,980 | -50,000 | 0.22% | 2,121,560 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,335,980 | +40,000 | 0.22% | 2,059,590 |
| 2022-05-13 | 2022-05-11 | 0.490 | 4,295,980 | +1,020,000 | 0.22% | 2,105,030 |
| 2022-05-12 | 2022-05-10 | 0.495 | 3,275,980 | +40,000 | 0.17% | 1,621,610 |
| 2022-04-27 | 2022-04-25 | 0.540 | 3,235,980 | +110,000 | 0.17% | 1,747,429 |
| 2022-04-26 | 2022-04-22 | 0.560 | 3,125,980 | +370,000 | 0.16% | 1,750,549 |
| 2022-04-25 | 2022-04-21 | 0.570 | 2,755,980 | -50,000 | 0.14% | 1,570,909 |
| 2022-04-22 | 2022-04-20 | 0.570 | 2,805,980 | +50,000 | 0.14% | 1,599,409 |
| 2022-04-20 | 2022-04-14 | 0.610 | 2,755,980 | +50,000 | 0.14% | 1,681,148 |
| 2022-04-19 | 2022-04-13 | 0.630 | 2,705,980 | -50,000 | 0.14% | 1,704,767 |
| 2022-04-13 | 2022-04-11 | 0.610 | 2,755,980 | +200,000 | 0.14% | 1,681,148 |
| 2022-04-08 | 2022-04-06 | 0.590 | 2,555,980 | -26,000 | 0.13% | 1,508,028 |
| 2022-04-01 | 2022-03-30 | 0.590 | 2,581,980 | +100,000 | 0.16% | 1,523,368 |
| 2022-03-30 | 2022-03-28 | 0.590 | 2,481,980 | +50,000 | 0.15% | 1,464,368 |
| 2022-03-29 | 2022-03-25 | 0.610 | 2,431,980 | +40,000 | 0.15% | 1,483,508 |
| 2022-03-25 | 2022-03-23 | 0.580 | 2,391,980 | +100,000 | 0.15% | 1,387,348 |
| 2022-03-23 | 2022-03-21 | 0.590 | 2,291,980 | +100,000 | 0.14% | 1,352,268 |
| 2022-03-22 | 2022-03-18 | 0.570 | 2,191,980 | +10,000 | 0.13% | 1,249,429 |
| 2022-03-17 | 2022-03-15 | 0.530 | 2,181,980 | -56,000 | 0.13% | 1,156,449 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,237,980 | +20,000 | 0.14% | 1,275,649 |
| 2022-03-15 | 2022-03-11 | 0.600 | 2,217,980 | -68,000 | 0.14% | 1,330,788 |
| 2022-03-11 | 2022-03-09 | 0.650 | 2,285,980 | +68,000 | 0.14% | 1,485,887 |
| 2022-03-10 | 2022-03-08 | 0.630 | 2,217,980 | +100,000 | 0.14% | 1,397,327 |
| 2022-03-09 | 2022-03-07 | 0.630 | 2,117,980 | -90,000 | 0.13% | 1,334,327 |
| 2022-03-04 | 2022-03-02 | 0.600 | 2,207,980 | -20,000 | 0.14% | 1,324,788 |
| 2022-03-02 | 2022-02-28 | 0.590 | 2,227,980 | +182,000 | 0.14% | 1,314,508 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,045,980 | -116,000 | 0.13% | 1,288,967 |
| 2022-02-08 | 2022-02-04 | 0.580 | 2,161,980 | -90,000 | 0.13% | 1,253,948 |
| 2022-01-11 | 2022-01-07 | 0.590 | 2,251,980 | -4,000 | 0.14% | 1,328,668 |
| 2021-12-01 | 2021-11-29 | 0.600 | 2,255,980 | -10,000 | 0.14% | 1,353,588 |
| 2021-11-25 | 2021-11-23 | 0.640 | 2,265,980 | -66,000 | 0.14% | 1,450,227 |
| 2021-11-24 | 2021-11-22 | 0.690 | 2,331,980 | -50,000 | 0.14% | 1,609,066 |
| 2021-11-23 | 2021-11-19 | 0.710 | 2,381,980 | +50,000 | 0.15% | 1,691,206 |
| 2021-11-19 | 2021-11-17 | 0.630 | 2,331,980 | -120,000 | 0.14% | 1,469,147 |
| 2021-11-17 | 2021-11-15 | 0.650 | 2,451,980 | -10,000 | 0.15% | 1,593,787 |
| 2021-11-15 | 2021-11-11 | 0.620 | 2,461,980 | -80,000 | 0.15% | 1,526,428 |
| 2021-11-12 | 2021-11-10 | 0.580 | 2,541,980 | +100,000 | 0.16% | 1,474,348 |
| 2021-11-10 | 2021-11-08 | 0.600 | 2,441,980 | +178,000 | 0.15% | 1,465,188 |
| 2021-11-04 | 2021-11-02 | 0.580 | 2,263,980 | -100,000 | 0.14% | 1,313,108 |
| 2021-11-02 | 2021-10-29 | 0.600 | 2,363,980 | -124,000 | 0.15% | 1,418,388 |
| 2021-10-29 | 2021-10-27 | 0.560 | 2,487,980 | +60,000 | 0.15% | 1,393,269 |
| 2021-10-19 | 2021-10-15 | 0.570 | 2,427,980 | -10,000 | 0.15% | 1,383,949 |
| 2021-09-29 | 2021-09-27 | 0.550 | 2,437,980 | +100,000 | 0.15% | 1,340,889 |
| 2021-09-24 | 2021-09-21 | 0.570 | 2,337,980 | +40,000 | 0.14% | 1,332,649 |
| 2021-09-09 | 2021-09-07 | 0.620 | 2,297,980 | -20,000 | 0.14% | 1,424,748 |
| 2021-09-06 | 2021-09-02 | 0.600 | 2,317,980 | -50,000 | 0.14% | 1,390,788 |
| 2021-09-02 | 2021-08-31 | 0.580 | 2,367,980 | +50,000 | 0.15% | 1,373,428 |
| 2021-08-24 | 2021-08-20 | 0.590 | 2,317,980 | +30,000 | 0.14% | 1,367,608 |
| 2021-08-06 | 2021-08-04 | 0.630 | 2,287,980 | +214,000 | 0.14% | 1,441,427 |
| 2021-07-12 | 2021-07-08 | 0.690 | 2,073,980 | +30,000 | 0.13% | 1,431,046 |
| 2021-07-02 | 2021-06-29 | 0.700 | 2,043,980 | +50,000 | 0.13% | 1,430,786 |
| 2021-06-24 | 2021-06-22 | 0.700 | 1,993,980 | -60,000 | 0.12% | 1,395,786 |
| 2021-06-17 | 2021-06-15 | 0.730 | 2,053,980 | -20,000 | 0.13% | 1,499,405 |
| 2021-06-11 | 2021-06-09 | 0.700 | 2,073,980 | -98,000 | 0.13% | 1,451,786 |
| 2021-06-10 | 2021-06-08 | 0.730 | 2,171,980 | +90,000 | 0.13% | 1,585,545 |
| 2021-06-09 | 2021-06-07 | 0.990 | 2,081,980 | -184,000 | 0.13% | 2,061,160 |
| 2021-06-08 | 2021-06-04 | 0.990 | 2,265,980 | +30,000 | 0.14% | 2,243,320 |
| 2021-06-04 | 2021-06-02 | 1.010 | 2,235,980 | -144,000 | 0.14% | 2,258,340 |
| 2021-06-03 | 2021-06-01 | 1.040 | 2,379,980 | -50,000 | 0.15% | 2,475,179 |
| 2021-06-02 | 2021-05-31 | 1.010 | 2,429,980 | -70,000 | 0.15% | 2,454,280 |
| 2021-05-31 | 2021-05-27 | 0.980 | 2,499,980 | -42,000 | 0.15% | 2,449,980 |
| 2021-05-27 | 2021-05-25 | 1.020 | 2,541,980 | -712,000 | 0.16% | 2,592,820 |
| 2021-05-25 | 2021-05-21 | 1.050 | 3,253,980 | +50,000 | 0.20% | 3,416,679 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,203,980 | -100,000 | 0.20% | 3,524,378 |
| 2021-05-18 | 2021-05-14 | 1.020 | 3,303,980 | -700,000 | 0.20% | 3,370,060 |
| 2021-05-17 | 2021-05-13 | 0.970 | 4,003,980 | -600,000 | 0.25% | 3,883,861 |
| 2021-05-13 | 2021-05-11 | 1.020 | 4,603,980 | -28,000 | 0.28% | 4,696,060 |
| 2021-05-12 | 2021-05-10 | 1.080 | 4,631,980 | -814,000 | 0.28% | 5,002,538 |
| 2021-05-11 | 2021-05-07 | 1.040 | 5,445,980 | +50,000 | 0.33% | 5,663,819 |
| 2021-05-03 | 2021-04-29 | 0.930 | 5,395,980 | +50,000 | 0.33% | 5,018,261 |
| 2021-04-30 | 2021-04-28 | 0.920 | 5,345,980 | -40,000 | 0.33% | 4,918,302 |
| 2021-04-28 | 2021-04-26 | 0.950 | 5,385,980 | -20,000 | 0.33% | 5,116,681 |
| 2021-04-26 | 2021-04-22 | 0.970 | 5,405,980 | -70,000 | 0.33% | 5,243,801 |
| 2021-04-14 | 2021-04-12 | 0.890 | 5,475,980 | -700,000 | 0.34% | 4,873,622 |
| 2021-04-12 | 2021-04-08 | 0.920 | 6,175,980 | +100,000 | 0.38% | 5,681,902 |
| 2021-03-31 | 2021-03-29 | 0.900 | 6,075,980 | +20,000 | 0.37% | 5,468,382 |
| 2021-03-29 | 2021-03-25 | 0.900 | 6,055,980 | +50,000 | 0.37% | 5,450,382 |
| 2021-03-25 | 2021-03-23 | 0.910 | 6,005,980 | +70,000 | 0.37% | 5,465,442 |
| 2021-03-22 | 2021-03-18 | 0.960 | 5,935,980 | +10,000 | 0.36% | 5,698,541 |
| 2021-03-17 | 2021-03-15 | 0.940 | 5,925,980 | -50,000 | 0.36% | 5,570,421 |
| 2021-03-15 | 2021-03-11 | 0.980 | 5,975,980 | +30,000 | 0.37% | 5,856,460 |
| 2021-03-12 | 2021-03-10 | 0.930 | 5,945,980 | +32,000 | 0.37% | 5,529,761 |
| 2021-03-11 | 2021-03-09 | 0.930 | 5,913,980 | -488,000 | 0.36% | 5,500,001 |
| 2021-03-08 | 2021-03-04 | 1.010 | 6,401,980 | -40,000 | 0.39% | 6,466,000 |
| 2021-03-05 | 2021-03-03 | 1.050 | 6,441,980 | +84,000 | 0.40% | 6,764,079 |
| 2021-03-04 | 2021-03-02 | 0.990 | 6,357,980 | +12,000 | 0.39% | 6,294,400 |
| 2021-03-03 | 2021-03-01 | 1.060 | 6,345,980 | -154,000 | 0.39% | 6,726,739 |
| 2021-03-02 | 2021-02-26 | 1.020 | 6,499,980 | -346,000 | 0.40% | 6,629,980 |
| 2021-03-01 | 2021-02-25 | 1.120 | 6,845,980 | -50,000 | 0.42% | 7,667,498 |
| 2021-02-26 | 2021-02-24 | 1.110 | 6,895,980 | +40,000 | 0.42% | 7,654,538 |
| 2021-02-25 | 2021-02-23 | 1.150 | 6,855,980 | +154,000 | 0.42% | 7,884,377 |
| 2021-02-24 | 2021-02-22 | 1.110 | 6,701,980 | +700,000 | 0.41% | 7,439,198 |
| 2021-02-23 | 2021-02-19 | 1.070 | 6,001,980 | -250,000 | 0.37% | 6,422,119 |
| 2021-02-22 | 2021-02-18 | 1.080 | 6,251,980 | -46,000 | 0.38% | 6,752,138 |
| 2021-02-19 | 2021-02-17 | 1.110 | 6,297,980 | +406,000 | 0.39% | 6,990,758 |
| 2021-02-18 | 2021-02-16 | 1.080 | 5,891,980 | +100,000 | 0.36% | 6,363,338 |
| 2021-02-17 | 2021-02-11 | 0.970 | 5,791,980 | -60,000 | 0.36% | 5,618,221 |
| 2021-02-09 | 2021-02-05 | 0.890 | 5,851,980 | +76,000 | 0.36% | 5,208,262 |
| 2021-02-08 | 2021-02-04 | 0.900 | 5,775,980 | +60,000 | 0.35% | 5,198,382 |
| 2021-02-05 | 2021-02-03 | 0.930 | 5,715,980 | -660,000 | 0.35% | 5,315,861 |
| 2021-02-04 | 2021-02-02 | 1.030 | 6,375,980 | +312,000 | 0.39% | 6,567,259 |
| 2021-02-03 | 2021-02-01 | 1.350 | 6,063,980 | -126,000 | 0.37% | 8,186,373 |
| 2021-02-02 | 2021-01-29 | 0.830 | 6,189,980 | -650,000 | 0.38% | 5,137,683 |
| 2021-02-01 | 2021-01-28 | 0.800 | 6,839,980 | +440,000 | 0.42% | 5,471,984 |
| 2021-01-29 | 2021-01-27 | 0.780 | 6,399,980 | -50,000 | 0.39% | 4,991,984 |
| 2021-01-26 | 2021-01-22 | 0.790 | 6,449,980 | +60,000 | 0.40% | 5,095,484 |
| 2021-01-21 | 2021-01-19 | 0.780 | 6,389,980 | -30,000 | 0.39% | 4,984,184 |
| 2021-01-20 | 2021-01-18 | 0.780 | 6,419,980 | -300,000 | 0.39% | 5,007,584 |
| 2021-01-19 | 2021-01-15 | 0.770 | 6,719,980 | +50,000 | 0.41% | 5,174,385 |
| 2021-01-18 | 2021-01-14 | 0.780 | 6,669,980 | -800,000 | 0.41% | 5,202,584 |
| 2021-01-15 | 2021-01-13 | 0.810 | 7,469,980 | -70,000 | 0.46% | 6,050,684 |
| 2021-01-11 | 2021-01-07 | 0.850 | 7,539,980 | -20,000 | 0.46% | 6,408,983 |
| 2021-01-08 | 2021-01-06 | 0.860 | 7,559,980 | +40,000 | 0.46% | 6,501,583 |
| 2021-01-07 | 2021-01-05 | 0.890 | 7,519,980 | -20,000 | 0.46% | 6,692,782 |
| 2021-01-05 | 2020-12-31 | 0.850 | 7,539,980 | +50,000 | 0.46% | 6,408,983 |
| 2020-12-30 | 2020-12-28 | 0.860 | 7,489,980 | -500,000 | 0.46% | 6,441,383 |
| 2020-12-29 | 2020-12-24 | 0.840 | 7,989,980 | -10,000 | 0.49% | 6,711,583 |
| 2020-12-16 | 2020-12-14 | 0.770 | 7,999,980 | +20,000 | 0.49% | 6,159,985 |
| 2020-12-09 | 2020-12-07 | 0.770 | 7,979,980 | +100,000 | 0.49% | 6,144,585 |
| 2020-12-04 | 2020-12-02 | 0.810 | 7,879,980 | +10,000 | 0.48% | 6,382,784 |
| 2020-12-02 | 2020-11-30 | 0.760 | 7,869,980 | -4,000 | 0.48% | 5,981,185 |
| 2020-11-20 | 2020-11-18 | 0.800 | 7,873,980 | -100,000 | 0.48% | 6,299,184 |
| 2020-11-18 | 2020-11-16 | 0.830 | 7,973,980 | +148,000 | 0.49% | 6,618,403 |
| 2020-11-16 | 2020-11-12 | 0.810 | 7,825,980 | -48,000 | 0.48% | 6,339,044 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,873,980 | +50,000 | 0.48% | 6,692,883 |
| 2020-11-10 | 2020-11-06 | 0.840 | 7,823,980 | -50,000 | 0.48% | 6,572,143 |
| 2020-11-09 | 2020-11-05 | 0.770 | 7,873,980 | +54,000 | 0.48% | 6,062,965 |
| 2020-11-03 | 2020-10-30 | 0.730 | 7,819,980 | +100,000 | 0.48% | 5,708,585 |
| 2020-10-27 | 2020-10-22 | 0.760 | 7,719,980 | -10,000 | 0.47% | 5,867,185 |
| 2020-10-16 | 2020-10-14 | 0.750 | 7,729,980 | +32,000 | 0.47% | 5,797,485 |
| 2020-10-15 | 2020-10-12 | 0.800 | 7,697,980 | -92,000 | 0.47% | 6,158,384 |
| 2020-09-24 | 2020-09-22 | 0.740 | 7,789,980 | +200,000 | 0.48% | 5,764,585 |
| 2020-09-22 | 2020-09-18 | 0.820 | 7,589,980 | +100,000 | 0.47% | 6,223,784 |
| 2020-09-21 | 2020-09-17 | 0.850 | 7,489,980 | +100,000 | 0.46% | 6,366,483 |
| 2020-09-07 | 2020-09-03 | 0.930 | 7,389,980 | -30,000 | 0.45% | 6,872,681 |
| 2020-09-03 | 2020-09-01 | 0.990 | 7,419,980 | -100,000 | 0.46% | 7,345,780 |
| 2020-09-01 | 2020-08-28 | 0.950 | 7,519,980 | +80,000 | 0.46% | 7,143,981 |
| 2020-08-25 | 2020-08-21 | 0.970 | 7,439,980 | +150,000 | 0.46% | 7,216,781 |
| 2020-08-24 | 2020-08-20 | 0.990 | 7,289,980 | -150,000 | 0.45% | 7,217,080 |
| 2020-08-21 | 2020-08-19 | 1.010 | 7,439,980 | -26,000 | 0.46% | 7,514,380 |
| 2020-08-20 | 2020-08-18 | 1.040 | 7,465,980 | -100,000 | 0.46% | 7,764,619 |
| 2020-08-19 | 2020-08-17 | 0.980 | 7,565,980 | +100,000 | 0.46% | 7,414,660 |
| 2020-08-18 | 2020-08-14 | 0.940 | 7,465,980 | -60,000 | 0.46% | 7,018,021 |
| 2020-08-14 | 2020-08-12 | 0.950 | 7,525,980 | +50,000 | 0.46% | 7,149,681 |
| 2020-08-13 | 2020-08-11 | 0.980 | 7,475,980 | +30,000 | 0.46% | 7,326,460 |
| 2020-08-12 | 2020-08-10 | 1.030 | 7,445,980 | +80,000 | 0.46% | 7,669,359 |
| 2020-08-11 | 2020-08-07 | 1.070 | 7,365,980 | +126,000 | 0.45% | 7,881,599 |
| 2020-08-10 | 2020-08-06 | 1.090 | 7,239,980 | +32,000 | 0.44% | 7,891,578 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,207,980 | -30,000 | 0.44% | 7,424,219 |
| 2020-08-06 | 2020-08-04 | 0.960 | 7,237,980 | +60,000 | 0.44% | 6,948,461 |
| 2020-08-05 | 2020-08-03 | 0.970 | 7,177,980 | +10,000 | 0.44% | 6,962,641 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,167,980 | -1,226,000 | 0.44% | 7,167,980 |
| 2020-08-03 | 2020-07-30 | 0.940 | 8,393,980 | -130,000 | 0.52% | 7,890,341 |
| 2020-07-31 | 2020-07-29 | 1.050 | 8,523,980 | -100,000 | 0.52% | 8,950,179 |
| 2020-07-30 | 2020-07-28 | 1.010 | 8,623,980 | +192,000 | 0.53% | 8,710,220 |
| 2020-07-29 | 2020-07-27 | 1.120 | 8,431,980 | -154,000 | 0.52% | 9,443,818 |
| 2020-07-28 | 2020-07-24 | 0.990 | 8,585,980 | +80,000 | 0.53% | 8,500,120 |
| 2020-07-27 | 2020-07-23 | 1.000 | 8,505,980 | -292,000 | 0.52% | 8,505,980 |
| 2020-07-24 | 2020-07-22 | 0.930 | 8,797,980 | +1,626,000 | 0.54% | 8,182,121 |
| 2020-07-23 | 2020-07-21 | 0.770 | 7,171,980 | -140,000 | 0.44% | 5,522,425 |
| 2020-07-20 | 2020-07-16 | 0.650 | 7,311,980 | -284,000 | 0.45% | 4,752,787 |
| 2020-07-17 | 2020-07-15 | 0.680 | 7,595,980 | +200,000 | 0.47% | 5,165,266 |
| 2020-07-16 | 2020-07-14 | 0.670 | 7,395,980 | +124,000 | 0.45% | 4,955,307 |
| 2020-07-15 | 2020-07-13 | 0.690 | 7,271,980 | +60,000 | 0.45% | 5,017,666 |
| 2020-07-13 | 2020-07-09 | 0.680 | 7,211,980 | -90,000 | 0.44% | 4,904,146 |
| 2020-07-09 | 2020-07-07 | 0.590 | 7,301,980 | +20,000 | 0.45% | 4,308,168 |
| 2020-06-17 | 2020-06-15 | 0.570 | 7,281,980 | +40,000 | 0.45% | 4,150,729 |
| 2020-06-15 | 2020-06-11 | 0.590 | 7,241,980 | +50,000 | 0.45% | 4,272,768 |
| 2020-06-09 | 2020-06-05 | 0.590 | 7,191,980 | -100,000 | 0.44% | 4,243,268 |
| 2020-06-05 | 2020-06-03 | 0.600 | 7,291,980 | +50,000 | 0.45% | 4,375,188 |
| 2020-06-04 | 2020-06-02 | 0.620 | 7,241,980 | -1,406,000 | 0.45% | 4,490,028 |
| 2020-06-01 | 2020-05-28 | 0.600 | 8,647,980 | -100,000 | 0.53% | 5,188,788 |
| 2020-05-28 | 2020-05-26 | 0.610 | 8,747,980 | +100,000 | 0.54% | 5,336,268 |
| 2020-05-27 | 2020-05-25 | 0.590 | 8,647,980 | -18,000 | 0.53% | 5,102,308 |
| 2020-05-22 | 2020-05-20 | 0.640 | 8,665,980 | -200,000 | 0.53% | 5,546,227 |
| 2020-05-21 | 2020-05-19 | 0.620 | 8,865,980 | +60,000 | 0.54% | 5,496,908 |
| 2020-05-20 | 2020-05-18 | 0.650 | 8,805,980 | +180,000 | 0.54% | 5,723,887 |
| 2020-05-19 | 2020-05-15 | 0.620 | 8,625,980 | +18,000 | 0.53% | 5,348,108 |
| 2020-05-05 | 2020-04-29 | 0.580 | 8,607,980 | -42,000 | 0.53% | 4,992,628 |
| 2020-04-09 | 2020-04-07 | 0.610 | 8,649,980 | -30,000 | 0.53% | 5,276,488 |
| 2020-04-03 | 2020-04-01 | 0.570 | 8,679,980 | -20,000 | 0.53% | 4,947,589 |
| 2020-03-27 | 2020-03-25 | 0.590 | 8,699,980 | +2,000 | 0.53% | 5,132,988 |
| 2020-03-26 | 2020-03-24 | 0.570 | 8,697,980 | -20,000 | 0.53% | 4,957,849 |
| 2020-03-24 | 2020-03-20 | 0.550 | 8,717,980 | -20,000 | 0.54% | 4,794,889 |
| 2020-03-20 | 2020-03-18 | 0.530 | 8,737,980 | +20,000 | 0.54% | 4,631,129 |
| 2020-03-19 | 2020-03-17 | 0.570 | 8,717,980 | -130,000 | 0.54% | 4,969,249 |
| 2020-03-18 | 2020-03-16 | 0.560 | 8,847,980 | -20,000 | 0.54% | 4,954,869 |
| 2020-03-16 | 2020-03-12 | 0.640 | 8,867,980 | +70,000 | 0.54% | 5,675,507 |
| 2020-03-13 | 2020-03-11 | 0.720 | 8,797,980 | +90,000 | 0.54% | 6,334,546 |
| 2020-03-12 | 2020-03-10 | 0.730 | 8,707,980 | -30,000 | 0.54% | 6,356,825 |
| 2020-03-10 | 2020-03-06 | 0.790 | 8,737,980 | +30,000 | 0.54% | 6,903,004 |
| 2020-03-09 | 2020-03-05 | 0.760 | 8,707,980 | -100,000 | 0.54% | 6,618,065 |
| 2020-03-03 | 2020-02-28 | 0.750 | 8,807,980 | +22,000 | 0.54% | 6,605,985 |
| 2020-02-26 | 2020-02-24 | 0.860 | 8,785,980 | -50,000 | 0.54% | 7,555,943 |
| 2020-02-25 | 2020-02-21 | 0.850 | 8,835,980 | +50,000 | 0.54% | 7,510,583 |
| 2020-02-11 | 2020-02-07 | 0.730 | 8,785,980 | +78,000 | 0.54% | 6,413,765 |
| 2020-01-20 | 2020-01-16 | 0.820 | 8,707,980 | -62,000 | 0.54% | 7,140,544 |
| 2020-01-16 | 2020-01-14 | 0.810 | 8,769,980 | +20,000 | 0.54% | 7,103,684 |
| 2020-01-10 | 2020-01-08 | 0.950 | 8,749,980 | -50,000 | 0.54% | 8,312,481 |
| 2020-01-08 | 2020-01-06 | 0.950 | 8,799,980 | +142,000 | 0.54% | 8,359,981 |
| 2019-12-18 | 2019-12-16 | 0.720 | 8,657,980 | +40,000 | 0.53% | 6,233,746 |
| 2019-11-29 | 2019-11-27 | 0.720 | 8,617,980 | -30,000 | 0.53% | 6,204,946 |
| 2019-11-26 | 2019-11-22 | 0.770 | 8,647,980 | -38,000 | 0.53% | 6,658,945 |
| 2019-11-25 | 2019-11-21 | 0.780 | 8,685,980 | -2,000 | 0.53% | 6,775,064 |
| 2019-11-22 | 2019-11-20 | 0.790 | 8,687,980 | -62,000 | 0.53% | 6,863,504 |
| 2019-11-21 | 2019-11-19 | 0.760 | 8,749,980 | +60,000 | 0.54% | 6,649,985 |
| 2019-11-07 | 2019-11-05 | 0.800 | 8,689,980 | -80,000 | 0.53% | 6,951,984 |
| 2019-10-31 | 2019-10-29 | 0.940 | 8,769,980 | -210,000 | 0.54% | 8,243,781 |
| 2019-10-18 | 2019-10-16 | 1.000 | 8,979,980 | +50,000 | 0.55% | 8,979,980 |
| 2019-10-14 | 2019-10-10 | 1.030 | 8,929,980 | -60,000 | 0.55% | 9,197,879 |
| 2019-10-10 | 2019-10-08 | 1.010 | 8,989,980 | -50,000 | 0.55% | 9,079,880 |
| 2019-10-04 | 2019-10-02 | 1.010 | 9,039,980 | +30,000 | 0.56% | 9,130,380 |
| 2019-09-26 | 2019-09-24 | 1.140 | 9,009,980 | +60,000 | 0.55% | 10,271,377 |
| 2019-09-24 | 2019-09-20 | 1.050 | 8,949,980 | -50,000 | 0.55% | 9,397,479 |
| 2019-09-23 | 2019-09-19 | 0.970 | 8,999,980 | +50,000 | 0.55% | 8,729,981 |
| 2019-09-19 | 2019-09-17 | 1.030 | 8,949,980 | -50,000 | 0.55% | 9,218,479 |
| 2019-09-18 | 2019-09-16 | 1.010 | 8,999,980 | -8,000 | 0.55% | 9,089,980 |
| 2019-09-10 | 2019-09-06 | 1.050 | 9,007,980 | -28,000 | 0.55% | 9,458,379 |
| 2019-09-06 | 2019-09-04 | 1.130 | 9,035,980 | +32,000 | 0.56% | 10,210,657 |
| 2019-09-04 | 2019-09-02 | 1.140 | 9,003,980 | -100,000 | 0.55% | 10,264,537 |
| 2019-09-02 | 2019-08-29 | 1.190 | 9,103,980 | -22,000 | 0.56% | 10,833,736 |
| 2019-08-30 | 2019-08-28 | 1.180 | 9,125,980 | +138,000 | 0.56% | 10,768,656 |
| 2019-08-29 | 2019-08-27 | 1.160 | 8,987,980 | +50,000 | 0.55% | 10,426,057 |
| 2019-08-28 | 2019-08-26 | 1.090 | 8,937,980 | +100,000 | 0.55% | 9,742,398 |
| 2019-08-27 | 2019-08-23 | 1.020 | 8,837,980 | -216,000 | 0.54% | 9,014,740 |
| 2019-08-26 | 2019-08-22 | 1.070 | 9,053,980 | +44,000 | 0.56% | 9,687,759 |
| 2019-08-23 | 2019-08-21 | 1.060 | 9,009,980 | +44,000 | 0.55% | 9,550,579 |
| 2019-08-22 | 2019-08-20 | 1.130 | 8,965,980 | +192,000 | 0.55% | 10,131,557 |
| 2019-08-21 | 2019-08-19 | 1.080 | 8,773,980 | +150,000 | 0.54% | 9,475,898 |
| 2019-08-19 | 2019-08-15 | 1.160 | 8,623,980 | -10,000 | 0.53% | 10,003,817 |
| 2019-08-16 | 2019-08-14 | 1.150 | 8,633,980 | -50,000 | 0.53% | 9,929,077 |
| 2019-08-15 | 2019-08-13 | 1.280 | 8,683,980 | -490,000 | 0.53% | 11,115,494 |
| 2019-08-14 | 2019-08-12 | 0.950 | 9,173,980 | +42,000 | 0.56% | 8,715,281 |
| 2019-08-13 | 2019-08-09 | 0.970 | 9,131,980 | +126,000 | 0.56% | 8,858,021 |
| 2019-08-12 | 2019-08-08 | 0.850 | 9,005,980 | -10,000 | 0.55% | 7,655,083 |
| 2019-08-08 | 2019-08-06 | 0.720 | 9,015,980 | -6,000 | 0.56% | 6,491,506 |
| 2019-08-07 | 2019-08-05 | 0.750 | 9,021,980 | -104,000 | 0.56% | 6,766,485 |
| 2019-08-02 | 2019-07-31 | 0.730 | 9,125,980 | +10,000 | 0.56% | 6,661,965 |
| 2019-08-01 | 2019-07-30 | 0.740 | 9,115,980 | +50,000 | 0.56% | 6,745,825 |
| 2019-07-31 | 2019-07-29 | 0.670 | 9,065,980 | -50,000 | 0.56% | 6,074,207 |
| 2019-07-26 | 2019-07-24 | 0.730 | 9,115,980 | -160,000 | 0.56% | 6,654,665 |
| 2019-07-25 | 2019-07-23 | 0.670 | 9,275,980 | -44,000 | 0.57% | 6,214,907 |
| 2019-07-24 | 2019-07-22 | 0.760 | 9,319,980 | -46,000 | 0.57% | 7,083,185 |
| 2019-07-23 | 2019-07-19 | 0.780 | 9,365,980 | -24,000 | 0.58% | 7,305,464 |
| 2019-07-22 | 2019-07-18 | 0.550 | 9,389,980 | -36,000 | 0.58% | 5,164,489 |
| 2019-06-25 | 2019-06-21 | 0.580 | 9,425,980 | -50,000 | 0.58% | 5,467,068 |
| 2019-06-14 | 2019-06-12 | 0.610 | 9,475,980 | +100,000 | 0.58% | 5,780,348 |
| 2019-06-10 | 2019-06-05 | 0.640 | 9,375,980 | -100,000 | 0.58% | 6,000,627 |
| 2019-06-06 | 2019-06-04 | 0.600 | 9,475,980 | +100,000 | 0.58% | 5,685,588 |
| 2019-05-21 | 2019-05-17 | 0.590 | 9,375,980 | +154,000 | 0.58% | 5,531,828 |
| 2019-05-16 | 2019-05-14 | 0.630 | 9,221,980 | +112,000 | 0.57% | 5,809,847 |
| 2019-05-15 | 2019-05-10 | 0.630 | 9,109,980 | -100,000 | 0.56% | 5,739,287 |
| 2019-05-14 | 2019-05-09 | 0.630 | 9,209,980 | -70,000 | 0.57% | 5,802,287 |
| 2019-05-10 | 2019-05-08 | 0.650 | 9,279,980 | -40,000 | 0.57% | 6,031,987 |
| 2019-05-07 | 2019-05-03 | 0.660 | 9,319,980 | +30,000 | 0.57% | 6,151,187 |
| 2019-05-02 | 2019-04-29 | 0.720 | 9,289,980 | -544,000 | 0.57% | 6,688,786 |
| 2019-04-26 | 2019-04-24 | 0.770 | 9,833,980 | -200,000 | 0.61% | 7,572,165 |
| 2019-04-24 | 2019-04-18 | 0.730 | 10,033,980 | -32,000 | 0.62% | 7,324,805 |
| 2019-04-18 | 2019-04-16 | 0.730 | 10,065,980 | -400,000 | 0.62% | 7,348,165 |
| 2019-04-12 | 2019-04-10 | 0.770 | 10,465,980 | -100,000 | 0.64% | 8,058,805 |
| 2019-04-11 | 2019-04-09 | 0.770 | 10,565,980 | -288,000 | 0.65% | 8,135,805 |
| 2019-04-10 | 2019-04-08 | 0.790 | 10,853,980 | -170,000 | 0.67% | 8,574,644 |
| 2019-04-09 | 2019-04-04 | 0.790 | 11,023,980 | +182,000 | 0.68% | 8,708,944 |
| 2019-04-02 | 2019-03-29 | 0.760 | 10,841,980 | -900,000 | 0.67% | 8,239,905 |
| 2019-03-29 | 2019-03-27 | 0.770 | 11,741,980 | -350,000 | 0.72% | 9,041,325 |
| 2019-03-27 | 2019-03-25 | 0.740 | 12,091,980 | -670,000 | 0.74% | 8,948,065 |
| 2019-03-26 | 2019-03-22 | 0.770 | 12,761,980 | -82,000 | 0.79% | 9,826,725 |
| 2019-03-12 | 2019-03-08 | 0.830 | 12,843,980 | -24,000 | 0.79% | 10,660,503 |
| 2019-03-01 | 2019-02-27 | 0.850 | 12,867,980 | -330,000 | 0.79% | 10,937,783 |
| 2019-02-27 | 2019-02-25 | 0.860 | 13,197,980 | -114,000 | 0.81% | 11,350,263 |
| 2019-02-25 | 2019-02-21 | 0.870 | 13,311,980 | -50,000 | 0.82% | 11,581,423 |
| 2019-02-22 | 2019-02-20 | 0.840 | 13,361,980 | -100,000 | 0.82% | 11,224,063 |
| 2019-02-20 | 2019-02-18 | 0.780 | 13,461,980 | -110,000 | 0.83% | 10,500,344 |
| 2019-02-19 | 2019-02-15 | 0.750 | 13,571,980 | -272,000 | 0.84% | 10,178,985 |
| 2019-02-14 | 2019-02-12 | 0.810 | 13,843,980 | -116,000 | 0.85% | 11,213,624 |
| 2019-02-13 | 2019-02-11 | 0.790 | 13,959,980 | +78,000 | 0.86% | 11,028,384 |
| 2019-02-11 | 2019-02-04 | 0.790 | 13,881,980 | -20,000 | 0.85% | 10,966,764 |
| 2019-02-08 | 2019-01-31 | 0.780 | 13,901,980 | +20,000 | 0.86% | 10,843,544 |
| 2019-01-28 | 2019-01-24 | 0.700 | 13,881,980 | +30,000 | 0.85% | 9,717,386 |
| 2019-01-25 | 2019-01-23 | 0.710 | 13,851,980 | +120,000 | 0.85% | 9,834,906 |
| 2019-01-24 | 2019-01-22 | 0.730 | 13,731,980 | +140,000 | 0.85% | 10,024,345 |
| 2019-01-21 | 2019-01-17 | 0.740 | 13,591,980 | +100,000 | 0.84% | 10,058,065 |
| 2019-01-17 | 2019-01-15 | 0.740 | 13,491,980 | +120,000 | 0.83% | 9,984,065 |
| 2019-01-16 | 2019-01-14 | 0.720 | 13,371,980 | +40,000 | 0.82% | 9,627,826 |
| 2019-01-08 | 2019-01-04 | 0.800 | 13,331,980 | +4,000 | 0.82% | 10,665,584 |
| 2019-01-02 | 2018-12-27 | 0.750 | 13,327,980 | -120,000 | 0.82% | 9,995,985 |
| 2018-12-28 | 2018-12-24 | 0.780 | 13,447,980 | -100,000 | 0.83% | 10,489,424 |
| 2018-12-27 | 2018-12-20 | 0.810 | 13,547,980 | +30,000 | 0.83% | 10,973,864 |
| 2018-12-20 | 2018-12-18 | 0.830 | 13,517,980 | +116,000 | 0.83% | 11,219,923 |
| 2018-12-18 | 2018-12-14 | 0.870 | 13,401,980 | +114,000 | 0.83% | 11,659,723 |
| 2018-12-10 | 2018-12-06 | 0.850 | 13,287,980 | -200,000 | 0.82% | 11,294,783 |
| 2018-11-29 | 2018-11-27 | 0.840 | 13,487,980 | -100,000 | 0.83% | 11,329,903 |
| 2018-11-27 | 2018-11-23 | 0.870 | 13,587,980 | -50,000 | 0.84% | 11,821,543 |
| 2018-11-19 | 2018-11-15 | 0.910 | 13,637,980 | +20,000 | 0.84% | 12,410,562 |
| 2018-11-14 | 2018-11-12 | 0.920 | 13,617,980 | -58,000 | 0.84% | 12,528,542 |
| 2018-11-06 | 2018-11-02 | 1.030 | 13,675,980 | +16,000 | 0.84% | 14,086,259 |
| 2018-11-02 | 2018-10-31 | 0.970 | 13,659,980 | +22,000 | 0.84% | 13,250,181 |
| 2018-11-01 | 2018-10-30 | 0.920 | 13,637,980 | -60,000 | 0.84% | 12,546,942 |
| 2018-10-30 | 2018-10-26 | 0.920 | 13,697,980 | -120,000 | 0.84% | 12,602,142 |
| 2018-10-23 | 2018-10-19 | 0.880 | 13,817,980 | -1,562,000 | 0.85% | 12,159,822 |
| 2018-10-22 | 2018-10-18 | 0.950 | 15,379,980 | -62,000 | 0.95% | 14,610,981 |
| 2018-10-19 | 2018-10-16 | 0.970 | 15,441,980 | -2,000 | 0.95% | 14,978,721 |
| 2018-10-15 | 2018-10-11 | 1.010 | 15,443,980 | -100,000 | 0.95% | 15,598,420 |
| 2018-10-12 | 2018-10-10 | 1.000 | 15,543,980 | -40,000 | 0.96% | 15,543,980 |
| 2018-10-11 | 2018-10-09 | 1.020 | 15,583,980 | -172,000 | 0.96% | 15,895,660 |
| 2018-10-09 | 2018-10-05 | 1.050 | 15,755,980 | +8,000 | 0.97% | 16,543,779 |
| 2018-10-08 | 2018-10-04 | 1.100 | 15,747,980 | +66,000 | 0.97% | 17,322,778 |
| 2018-10-05 | 2018-10-03 | 1.110 | 15,681,980 | -6,000 | 0.97% | 17,406,998 |
| 2018-10-04 | 2018-10-02 | 1.110 | 15,687,980 | -12,000 | 0.97% | 17,413,658 |
| 2018-10-03 | 2018-09-28 | 1.120 | 15,699,980 | -114,000 | 0.97% | 17,583,978 |
| 2018-10-02 | 2018-09-27 | 1.100 | 15,813,980 | +148,000 | 0.97% | 17,395,378 |
| 2018-09-28 | 2018-09-26 | 1.120 | 15,665,980 | +16,000 | 0.96% | 17,545,898 |
| 2018-09-27 | 2018-09-24 | 1.110 | 15,649,980 | +24,000 | 0.96% | 17,371,478 |
| 2018-09-26 | 2018-09-21 | 1.080 | 15,625,980 | +226,000 | 0.96% | 16,876,058 |
| 2018-09-24 | 2018-09-20 | 1.080 | 15,399,980 | +214,000 | 0.95% | 16,631,978 |
| 2018-09-21 | 2018-09-19 | 1.080 | 15,185,980 | +80,000 | 0.93% | 16,400,858 |
| 2018-09-20 | 2018-09-18 | 1.100 | 15,105,980 | +826,000 | 0.93% | 16,616,578 |
| 2018-09-19 | 2018-09-17 | 1.040 | 14,279,980 | +334,000 | 0.88% | 14,851,179 |
| 2018-09-18 | 2018-09-14 | 1.010 | 13,945,980 | +14,000 | 0.86% | 14,085,440 |
| 2018-09-17 | 2018-09-13 | 0.940 | 13,931,980 | +56,000 | 0.86% | 13,096,061 |
| 2018-09-14 | 2018-09-12 | 0.880 | 13,875,980 | +88,000 | 0.85% | 12,210,862 |
| 2018-09-11 | 2018-09-07 | 0.900 | 13,787,980 | -166,000 | 0.85% | 12,409,182 |
| 2018-09-10 | 2018-09-06 | 0.910 | 13,953,980 | +810,000 | 0.86% | 12,698,122 |
| 2018-09-06 | 2018-09-04 | 1.040 | 13,143,980 | +324,000 | 0.81% | 13,669,739 |
| 2018-08-29 | 2018-08-27 | 1.060 | 12,819,980 | -30,000 | 0.79% | 13,589,179 |
| 2018-08-16 | 2018-08-14 | 1.100 | 12,849,980 | -70,000 | 0.79% | 14,134,978 |
| 2018-08-15 | 2018-08-13 | 1.080 | 12,919,980 | +64,000 | 0.80% | 13,953,578 |
| 2018-08-14 | 2018-08-10 | 1.120 | 12,855,980 | -4,000 | 0.79% | 14,398,698 |
| 2018-08-06 | 2018-08-02 | 1.140 | 12,859,980 | +240,000 | 0.79% | 14,660,377 |
| 2018-08-03 | 2018-08-01 | 1.160 | 12,619,980 | -80,000 | 0.78% | 14,639,177 |
| 2018-08-01 | 2018-07-30 | 1.250 | 12,699,980 | +920,000 | 0.78% | 15,874,975 |
| 2018-07-31 | 2018-07-27 | 1.240 | 11,779,980 | -1,300,000 | 0.73% | 14,607,175 |
| 2018-07-30 | 2018-07-26 | 1.230 | 13,079,980 | +318,000 | 0.81% | 16,088,375 |
| 2018-07-24 | 2018-07-20 | 1.120 | 12,761,980 | +24,000 | 0.79% | 14,293,418 |
| 2018-07-23 | 2018-07-19 | 1.120 | 12,737,980 | -4,000 | 0.78% | 14,266,538 |
| 2018-07-19 | 2018-07-17 | 1.140 | 12,741,980 | +30,000 | 0.78% | 14,525,857 |
| 2018-07-17 | 2018-07-13 | 1.120 | 12,711,980 | +118,000 | 0.78% | 14,237,418 |
| 2018-07-16 | 2018-07-12 | 1.190 | 12,593,980 | +74,000 | 0.78% | 14,986,836 |
| 2018-07-13 | 2018-07-11 | 1.200 | 12,519,980 | +46,000 | 0.77% | 15,023,976 |
| 2018-07-12 | 2018-07-10 | 1.250 | 12,473,980 | +26,000 | 0.77% | 15,592,475 |
| 2018-07-10 | 2018-07-06 | 1.190 | 12,447,980 | +94,000 | 0.77% | 14,813,096 |
| 2018-07-09 | 2018-07-05 | 1.150 | 12,353,980 | -100,000 | 0.76% | 14,207,077 |
| 2018-07-06 | 2018-07-04 | 1.200 | 12,453,980 | +350,000 | 0.77% | 14,944,776 |
| 2018-07-05 | 2018-07-03 | 1.200 | 12,103,980 | +20,000 | 0.75% | 14,524,776 |
| 2018-07-04 | 2018-06-29 | 1.290 | 12,083,980 | +168,000 | 0.74% | 15,588,334 |
| 2018-06-28 | 2018-06-26 | 1.390 | 11,915,980 | +60,000 | 0.73% | 16,563,212 |
| 2018-06-27 | 2018-06-25 | 1.430 | 11,855,980 | +246,000 | 0.73% | 16,954,051 |
| 2018-06-25 | 2018-06-21 | 1.330 | 11,609,980 | +108,000 | 0.71% | 15,441,273 |
| 2018-06-22 | 2018-06-20 | 1.320 | 11,501,980 | -196,000 | 0.71% | 15,182,614 |
| 2018-06-21 | 2018-06-19 | 1.360 | 11,697,980 | +280,000 | 0.72% | 15,909,253 |
| 2018-06-20 | 2018-06-15 | 1.400 | 11,417,980 | +4,000 | 0.70% | 15,985,172 |
| 2018-06-19 | 2018-06-14 | 1.440 | 11,413,980 | +10,000 | 0.70% | 16,436,131 |
| 2018-06-15 | 2018-06-13 | 1.430 | 11,403,980 | -70,000 | 0.70% | 16,307,691 |
| 2018-06-14 | 2018-06-12 | 1.440 | 11,473,980 | +70,000 | 0.71% | 16,522,531 |
| 2018-06-13 | 2018-06-11 | 1.440 | 11,403,980 | +30,000 | 0.70% | 16,421,731 |
| 2018-06-12 | 2018-06-08 | 1.500 | 11,373,980 | -18,000 | 0.70% | 17,060,970 |
| 2018-06-11 | 2018-06-07 | 1.490 | 11,391,980 | +6,000 | 0.70% | 16,974,050 |
| 2018-06-08 | 2018-06-06 | 1.520 | 11,385,980 | +2,000 | 0.70% | 17,306,690 |
| 2018-06-06 | 2018-06-04 | 1.520 | 11,383,980 | -426,000 | 0.70% | 17,303,650 |
| 2018-06-05 | 2018-06-01 | 1.520 | 11,809,980 | +42,000 | 0.73% | 17,951,170 |
| 2018-06-04 | 2018-05-31 | 1.510 | 11,767,980 | -120,000 | 0.72% | 17,769,650 |
| 2018-06-01 | 2018-05-30 | 1.510 | 11,887,980 | -222,000 | 0.73% | 17,950,850 |
| 2018-05-31 | 2018-05-29 | 1.530 | 12,109,980 | +114,000 | 0.75% | 18,528,269 |
| 2018-05-30 | 2018-05-28 | 1.570 | 11,995,980 | +4,000 | 0.74% | 18,833,689 |
| 2018-05-29 | 2018-05-25 | 1.570 | 11,991,980 | +376,000 | 0.74% | 18,827,409 |
| 2018-05-24 | 2018-05-21 | 1.640 | 11,615,980 | -250,000 | 0.72% | 19,050,207 |
| 2018-05-16 | 2018-05-14 | 1.680 | 11,865,980 | +20,000 | 0.73% | 19,934,846 |
| 2018-04-26 | 2018-04-24 | 1.490 | 11,845,980 | -336,000 | 0.73% | 17,650,510 |
| 2018-04-25 | 2018-04-23 | 1.510 | 12,181,980 | -140,000 | 0.75% | 18,394,790 |
| 2018-04-19 | 2018-04-17 | 1.510 | 12,321,980 | -136,000 | 0.76% | 18,606,190 |
| 2018-04-18 | 2018-04-16 | 1.570 | 12,457,980 | +20,000 | 0.77% | 19,559,029 |
| 2018-04-17 | 2018-04-13 | 1.570 | 12,437,980 | -184,000 | 0.77% | 19,527,629 |
| 2018-04-13 | 2018-04-11 | 1.620 | 12,621,980 | +50,000 | 0.78% | 20,447,608 |
| 2018-04-12 | 2018-04-10 | 1.600 | 12,571,980 | +30,000 | 0.77% | 20,115,168 |
| 2018-04-11 | 2018-04-09 | 1.660 | 12,541,980 | +156,000 | 0.77% | 20,819,687 |
| 2018-04-10 | 2018-04-06 | 1.630 | 12,385,980 | -100,000 | 0.76% | 20,189,147 |
| 2018-04-09 | 2018-04-04 | 1.630 | 12,485,980 | -218,000 | 0.77% | 20,352,147 |
| 2018-04-06 | 2018-04-03 | 1.680 | 12,703,980 | -416,000 | 0.78% | 21,342,686 |
| 2018-04-04 | 2018-03-29 | 1.720 | 13,119,980 | -1,210,000 | 0.81% | 22,566,366 |
| 2018-04-03 | 2018-03-28 | 1.780 | 14,329,980 | +110,000 | 0.88% | 25,507,364 |
| 2018-03-27 | 2018-03-23 | 1.730 | 14,219,980 | +504,000 | 0.88% | 24,600,565 |
| 2018-03-26 | 2018-03-22 | 1.660 | 13,715,980 | -886,000 | 0.84% | 22,768,527 |
| 2018-03-23 | 2018-03-21 | 1.720 | 14,601,980 | +20,000 | 0.90% | 25,115,406 |
| 2018-03-21 | 2018-03-19 | 1.820 | 14,581,980 | +76,000 | 0.90% | 26,539,204 |
| 2018-03-20 | 2018-03-16 | 1.850 | 14,505,980 | +134,000 | 0.89% | 26,836,063 |
| 2018-03-19 | 2018-03-15 | 1.810 | 14,371,980 | -68,000 | 0.88% | 26,013,284 |
| 2018-03-16 | 2018-03-14 | 1.870 | 14,439,980 | -10,000 | 0.89% | 27,002,763 |
| 2018-03-15 | 2018-03-13 | 1.870 | 14,449,980 | +100,000 | 0.89% | 27,021,463 |
| 2018-03-13 | 2018-03-09 | 1.970 | 14,349,980 | -52,000 | 0.88% | 28,269,461 |
| 2018-03-12 | 2018-03-08 | 2.000 | 14,401,980 | -12,000 | 0.89% | 28,803,960 |
| 2018-03-09 | 2018-03-07 | 1.920 | 14,413,980 | -40,000 | 0.89% | 27,674,842 |
| 2018-03-08 | 2018-03-06 | 1.870 | 14,453,980 | +8,000 | 0.89% | 27,028,943 |
| 2018-03-05 | 2018-03-01 | 1.940 | 14,445,980 | -28,000 | 0.89% | 28,025,201 |
| 2018-03-02 | 2018-02-28 | 1.810 | 14,473,980 | +240,000 | 0.89% | 26,197,904 |
| 2018-03-01 | 2018-02-27 | 1.900 | 14,233,980 | -200,000 | 0.88% | 27,044,562 |
| 2018-02-28 | 2018-02-26 | 2.000 | 14,433,980 | -50,000 | 0.89% | 28,867,960 |
| 2018-02-27 | 2018-02-23 | 2.020 | 14,483,980 | -50,000 | 0.89% | 29,257,640 |
| 2018-02-23 | 2018-02-21 | 2.220 | 14,533,980 | +100,000 | 0.89% | 32,265,436 |
| 2018-02-21 | 2018-02-15 | 2.139 | 14,433,980 | +294,405 | 0.89% | 30,878,169 |
| 2018-02-14 | 2018-02-12 | 2.221 | 14,139,575 | +45,156 | 0.89% | 31,400,676 |
| 2018-02-13 | 2018-02-09 | 2.160 | 14,094,419 | -223,815 | 0.88% | 30,438,917 |
| 2018-02-06 | 2018-02-02 | 2.374 | 14,318,234 | -88,348 | 0.90% | 33,985,333 |
| 2018-02-05 | 2018-02-01 | 2.282 | 14,406,582 | -60,862 | 0.90% | 32,874,195 |
| 2018-02-02 | 2018-01-31 | 2.262 | 14,467,444 | -225,778 | 0.91% | 32,718,315 |
| 2018-02-01 | 2018-01-30 | 2.323 | 14,693,222 | +19,633 | 0.92% | 34,126,994 |
| 2018-01-30 | 2018-01-26 | 2.353 | 14,673,589 | -29,450 | 0.92% | 34,529,833 |
| 2018-01-29 | 2018-01-25 | 2.363 | 14,703,039 | -19,632 | 0.92% | 34,748,915 |
| 2018-01-26 | 2018-01-24 | 2.343 | 14,722,671 | -239,521 | 0.92% | 34,495,353 |
| 2018-01-24 | 2018-01-22 | 2.323 | 14,962,192 | -7,854 | 0.94% | 34,751,713 |
| 2018-01-18 | 2018-01-16 | 2.445 | 14,970,046 | -11,779 | 0.94% | 36,599,953 |
| 2018-01-17 | 2018-01-15 | 2.445 | 14,981,825 | +98,164 | 0.94% | 36,628,751 |
| 2018-01-12 | 2018-01-10 | 2.506 | 14,883,661 | +1,963 | 0.93% | 37,298,471 |
| 2018-01-11 | 2018-01-09 | 2.506 | 14,881,698 | -706,783 | 0.93% | 37,293,552 |
| 2018-01-10 | 2018-01-08 | 2.547 | 15,588,481 | -107,981 | 0.98% | 39,699,950 |
| 2018-01-08 | 2018-01-04 | 2.496 | 15,696,462 | -100,128 | 0.98% | 39,175,451 |
| 2018-01-04 | 2018-01-02 | 2.445 | 15,796,590 | -5,889 | 0.99% | 38,620,753 |
| 2018-01-03 | 2017-12-29 | 2.435 | 15,802,479 | -9,817 | 0.99% | 38,474,171 |
| 2017-12-15 | 2017-12-13 | 2.394 | 15,812,296 | +49,082 | 0.99% | 37,853,753 |
| 2017-12-08 | 2017-12-06 | 2.608 | 15,763,214 | +145,284 | 0.99% | 41,108,430 |
| 2017-12-06 | 2017-12-04 | 2.638 | 15,617,930 | +3,926 | 0.98% | 41,206,847 |
| 2017-12-01 | 2017-11-29 | 2.628 | 15,614,004 | -1,963 | 0.98% | 41,037,429 |
| 2017-11-30 | 2017-11-28 | 2.659 | 15,615,967 | -9,817 | 0.98% | 41,519,828 |
| 2017-11-28 | 2017-11-24 | 2.537 | 15,625,784 | -7,853 | 0.98% | 39,635,771 |
| 2017-11-24 | 2017-11-22 | 2.537 | 15,633,637 | +88,348 | 0.98% | 39,655,691 |
| 2017-11-23 | 2017-11-21 | 2.272 | 15,545,289 | -339,648 | 0.98% | 35,314,236 |
| 2017-11-22 | 2017-11-20 | 2.190 | 15,884,937 | +9,816 | 1.00% | 34,791,256 |
| 2017-11-21 | 2017-11-17 | 2.363 | 15,875,121 | -33,376 | 1.00% | 37,518,994 |
| 2017-11-20 | 2017-11-16 | 2.374 | 15,908,497 | +198,292 | 1.00% | 37,759,934 |
| 2017-11-16 | 2017-11-14 | 2.567 | 15,710,205 | +11,780 | 0.99% | 40,330,030 |
| 2017-11-15 | 2017-11-13 | 2.628 | 15,698,425 | -19,633 | 0.99% | 41,259,308 |
| 2017-11-14 | 2017-11-10 | 2.669 | 15,718,058 | +19,633 | 0.99% | 41,951,387 |
| 2017-11-13 | 2017-11-09 | 2.587 | 15,698,425 | +9,816 | 0.99% | 40,619,629 |
| 2017-11-10 | 2017-11-08 | 2.669 | 15,688,609 | +56,936 | 0.99% | 41,872,788 |
| 2017-11-09 | 2017-11-07 | 2.700 | 15,631,673 | +19,632 | 0.98% | 42,198,546 |
| 2017-11-08 | 2017-11-06 | 2.710 | 15,612,041 | -31,412 | 0.98% | 42,304,588 |
| 2017-11-07 | 2017-11-03 | 2.689 | 15,643,453 | -49,082 | 0.98% | 42,070,987 |
| 2017-11-06 | 2017-11-02 | 2.710 | 15,692,535 | +98,164 | 0.99% | 42,522,706 |
| 2017-11-03 | 2017-11-01 | 2.730 | 15,594,371 | -27,486 | 0.98% | 42,574,427 |
| 2017-10-30 | 2017-10-26 | 2.832 | 15,621,857 | -45,156 | 0.98% | 44,240,864 |
| 2017-10-26 | 2017-10-24 | 2.679 | 15,667,013 | -66,751 | 0.99% | 41,974,749 |
| 2017-10-24 | 2017-10-20 | 2.628 | 15,733,764 | +29,449 | 0.99% | 41,352,187 |
| 2017-10-23 | 2017-10-19 | 2.567 | 15,704,315 | +29,449 | 0.99% | 40,314,910 |
| 2017-10-20 | 2017-10-18 | 2.700 | 15,674,866 | +35,339 | 0.99% | 42,315,148 |
| 2017-10-18 | 2017-10-16 | 2.333 | 15,639,527 | +19,633 | 0.99% | 36,484,235 |
| 2017-10-16 | 2017-10-12 | 2.312 | 15,619,894 | -19,633 | 0.98% | 36,120,195 |
| 2017-10-12 | 2017-10-10 | 2.343 | 15,639,527 | +29,450 | 0.99% | 36,643,555 |
| 2017-10-06 | 2017-10-03 | 2.323 | 15,610,077 | +583,096 | 0.98% | 36,256,514 |
| 2017-10-03 | 2017-09-28 | 2.394 | 15,026,981 | +49,082 | 0.95% | 35,973,753 |
| 2017-09-28 | 2017-09-26 | 2.363 | 14,977,899 | -92,274 | 0.94% | 35,398,514 |
| 2017-09-27 | 2017-09-25 | 2.394 | 15,070,173 | +78,531 | 0.95% | 36,077,152 |
| 2017-09-26 | 2017-09-22 | 2.302 | 14,991,642 | -39,266 | 0.95% | 34,514,675 |
| 2017-09-25 | 2017-09-21 | 2.323 | 15,030,908 | +333,759 | 0.95% | 34,911,316 |
| 2017-09-22 | 2017-09-20 | 2.323 | 14,697,149 | -84,421 | 0.93% | 34,136,115 |
| 2017-09-21 | 2017-09-19 | 2.435 | 14,781,570 | +135,467 | 0.93% | 35,988,572 |
| 2017-09-20 | 2017-09-18 | 2.445 | 14,646,103 | +306,273 | 0.92% | 35,807,951 |
| 2017-09-19 | 2017-09-15 | 2.272 | 14,339,830 | +49,082 | 0.90% | 32,575,794 |
| 2017-09-18 | 2017-09-14 | 2.262 | 14,290,748 | +151,173 | 0.90% | 32,318,715 |
| 2017-09-15 | 2017-09-13 | 2.058 | 14,139,575 | +231,668 | 0.89% | 29,096,039 |
| 2017-09-14 | 2017-09-12 | 2.007 | 13,907,907 | +137,430 | 0.88% | 27,910,920 |
| 2017-09-13 | 2017-09-11 | 1.864 | 13,770,477 | -274,860 | 0.87% | 25,671,203 |
| 2017-09-12 | 2017-09-08 | 1.854 | 14,045,337 | -113,871 | 0.89% | 26,040,523 |
| 2017-09-11 | 2017-09-07 | 1.732 | 14,159,208 | +27,486 | 0.89% | 24,520,766 |
| 2017-09-08 | 2017-09-06 | 1.722 | 14,131,722 | -49,082 | 0.89% | 24,329,206 |
| 2017-09-07 | 2017-09-05 | 1.722 | 14,180,804 | +74,605 | 0.89% | 24,413,706 |
| 2017-09-06 | 2017-09-04 | 1.732 | 14,106,199 | +447,629 | 0.89% | 24,428,966 |
| 2017-09-05 | 2017-09-01 | 1.620 | 13,658,570 | +329,833 | 0.86% | 22,123,229 |
| 2017-09-04 | 2017-08-31 | 1.630 | 13,328,737 | +363,208 | 0.84% | 21,724,767 |
| 2017-09-01 | 2017-08-30 | 1.681 | 12,965,529 | +92,274 | 0.82% | 21,793,166 |
| 2017-08-31 | 2017-08-29 | 1.701 | 12,873,255 | -123,687 | 0.81% | 21,900,347 |
| 2017-08-30 | 2017-08-28 | 1.620 | 12,996,942 | +98,164 | 0.82% | 21,051,568 |
| 2017-08-29 | 2017-08-25 | 1.599 | 12,898,778 | +62,826 | 0.81% | 20,629,769 |
| 2017-08-22 | 2017-08-18 | 1.599 | 12,835,952 | -49,083 | 0.81% | 20,529,288 |
| 2017-08-21 | 2017-08-17 | 1.599 | 12,885,035 | -49,082 | 0.81% | 20,607,789 |
| 2017-08-15 | 2017-08-11 | 1.569 | 12,934,117 | +19,633 | 0.82% | 20,291,010 |
| 2017-08-14 | 2017-08-10 | 1.640 | 12,914,484 | +29,449 | 0.81% | 21,181,128 |
| 2017-08-11 | 2017-08-09 | 1.640 | 12,885,035 | -598,802 | 0.81% | 21,132,829 |
| 2017-08-10 | 2017-08-08 | 1.630 | 13,483,837 | -13,743 | 0.85% | 21,977,568 |
| 2017-08-09 | 2017-08-07 | 1.518 | 13,497,580 | -225,778 | 0.85% | 20,487,470 |
| 2017-08-08 | 2017-08-04 | 1.538 | 13,723,358 | -54,972 | 0.87% | 21,109,769 |
| 2017-08-02 | 2017-07-31 | 1.467 | 13,778,330 | -351,429 | 0.87% | 20,211,811 |
| 2017-08-01 | 2017-07-28 | 1.447 | 14,129,759 | +27,486 | 0.89% | 20,439,452 |
| 2017-07-27 | 2017-07-25 | 1.447 | 14,102,273 | -13,743 | 0.89% | 20,399,692 |
| 2017-07-26 | 2017-07-24 | 1.447 | 14,116,016 | -49,082 | 0.89% | 20,419,572 |
| 2017-07-25 | 2017-07-21 | 1.447 | 14,165,098 | -58,898 | 0.89% | 20,490,572 |
| 2017-07-24 | 2017-07-20 | 1.467 | 14,223,996 | +39,265 | 0.90% | 20,865,571 |
| 2017-07-21 | 2017-07-19 | 1.477 | 14,184,731 | -51,045 | 0.89% | 20,952,471 |
| 2017-07-20 | 2017-07-18 | 1.447 | 14,235,776 | +11,780 | 0.90% | 20,592,811 |
| 2017-07-19 | 2017-07-17 | 1.447 | 14,223,996 | -11,780 | 0.90% | 20,575,771 |
| 2017-07-18 | 2017-07-14 | 1.447 | 14,235,776 | +25,523 | 0.90% | 20,592,811 |
| 2017-07-17 | 2017-07-13 | 1.447 | 14,210,253 | -13,743 | 0.90% | 20,555,891 |
| 2017-07-14 | 2017-07-12 | 1.447 | 14,223,996 | +1,963 | 0.90% | 20,575,771 |
| 2017-07-12 | 2017-07-10 | 1.467 | 14,222,033 | -53,009 | 0.90% | 20,862,691 |
| 2017-07-10 | 2017-07-06 | 1.457 | 14,275,042 | +17,670 | 0.90% | 20,795,032 |
| 2017-07-07 | 2017-07-05 | 1.447 | 14,257,372 | -49,083 | 0.90% | 20,624,051 |
| 2017-07-06 | 2017-07-04 | 1.447 | 14,306,455 | +35,340 | 0.90% | 20,695,052 |
| 2017-07-05 | 2017-07-03 | 1.467 | 14,271,115 | +21,596 | 0.90% | 20,934,691 |
| 2017-07-03 | 2017-06-29 | 1.477 | 14,249,519 | -49,082 | 0.90% | 21,048,171 |
| 2017-06-29 | 2017-06-27 | 1.467 | 14,298,601 | +58,898 | 0.90% | 20,975,011 |
| 2017-06-28 | 2017-06-26 | 1.467 | 14,239,703 | +139,394 | 0.90% | 20,888,612 |
| 2017-06-23 | 2017-06-21 | 1.467 | 14,100,309 | +49,082 | 0.89% | 20,684,131 |
| 2017-06-22 | 2017-06-20 | 1.457 | 14,051,227 | -49,082 | 0.89% | 20,468,991 |
| 2017-06-21 | 2017-06-19 | 1.467 | 14,100,309 | +49,082 | 0.89% | 20,684,131 |
| 2017-06-14 | 2017-06-12 | 1.497 | 14,051,227 | -29,449 | 0.89% | 21,041,550 |
| 2017-06-13 | 2017-06-09 | 1.487 | 14,080,676 | -49,083 | 0.89% | 20,942,210 |
| 2017-06-06 | 2017-06-02 | 1.487 | 14,129,759 | +647,885 | 0.89% | 21,015,211 |
| 2017-06-02 | 2017-05-31 | 1.529 | 13,481,874 | +223,815 | 0.85% | 20,609,554 |
| 2017-06-01 | 2017-05-29 | 1.539 | 13,258,059 | +151,333 | 0.84% | 20,405,285 |
| 2017-05-31 | 2017-05-26 | 1.518 | 13,106,726 | -192,322 | 0.84% | 19,899,771 |
| 2017-05-29 | 2017-05-25 | 1.529 | 13,299,048 | -301,946 | 0.86% | 20,330,070 |
| 2017-05-26 | 2017-05-24 | 1.518 | 13,600,994 | +26,925 | 0.88% | 20,650,211 |
| 2017-05-25 | 2017-05-23 | 1.529 | 13,574,069 | -38,464 | 0.87% | 20,750,491 |
| 2017-05-24 | 2017-05-22 | 1.518 | 13,612,533 | -371,182 | 0.88% | 20,667,731 |
| 2017-05-23 | 2017-05-19 | 1.539 | 13,983,715 | +28,849 | 0.90% | 21,522,131 |
| 2017-05-19 | 2017-05-17 | 1.549 | 13,954,866 | +63,466 | 0.90% | 21,622,850 |
| 2017-05-18 | 2017-05-16 | 1.549 | 13,891,400 | +771,211 | 0.89% | 21,524,510 |
| 2017-05-17 | 2017-05-15 | 1.581 | 13,120,189 | +134,626 | 0.85% | 20,738,850 |
| 2017-05-16 | 2017-05-12 | 1.570 | 12,985,563 | +990,458 | 0.84% | 20,391,009 |
| 2017-05-12 | 2017-05-10 | 1.581 | 11,995,105 | +1,184,704 | 0.77% | 18,960,450 |
| 2017-05-11 | 2017-05-09 | 1.570 | 10,810,401 | +32,694 | 0.70% | 16,975,389 |
| 2017-05-09 | 2017-05-05 | 1.581 | 10,777,707 | -115,393 | 0.69% | 17,036,130 |
| 2017-05-05 | 2017-05-02 | 1.570 | 10,893,100 | -1,742,437 | 0.70% | 17,105,250 |
| 2017-05-04 | 2017-04-28 | 1.487 | 12,635,537 | -1,277,018 | 0.81% | 18,790,171 |
| 2017-05-02 | 2017-04-27 | 1.518 | 13,912,555 | -48,081 | 0.90% | 21,123,250 |
| 2017-04-28 | 2017-04-26 | 1.518 | 13,960,636 | +42,311 | 0.90% | 21,196,251 |
| 2017-04-27 | 2017-04-25 | 1.560 | 13,918,325 | +623,123 | 0.90% | 21,710,970 |
| 2017-04-25 | 2017-04-21 | 1.549 | 13,295,202 | -488,498 | 0.86% | 20,600,711 |
| 2017-04-24 | 2017-04-20 | 1.549 | 13,783,700 | -480,805 | 0.89% | 21,357,631 |
| 2017-04-20 | 2017-04-18 | 1.570 | 14,264,505 | +586,582 | 0.92% | 22,399,310 |
| 2017-04-19 | 2017-04-13 | 1.591 | 13,677,923 | +5,770 | 0.88% | 21,762,690 |
| 2017-04-18 | 2017-04-12 | 1.591 | 13,672,153 | -346,179 | 0.88% | 21,753,510 |
| 2017-04-13 | 2017-04-11 | 1.591 | 14,018,332 | -519,270 | 0.90% | 22,304,309 |
| 2017-04-12 | 2017-04-10 | 1.622 | 14,537,602 | -1,923 | 0.94% | 23,584,049 |
| 2017-04-11 | 2017-04-07 | 1.612 | 14,539,525 | -28,848 | 0.94% | 23,435,969 |
| 2017-04-07 | 2017-04-05 | 1.581 | 14,568,373 | +19,232 | 1.03% | 23,027,969 |
| 2017-04-05 | 2017-03-31 | 1.570 | 14,549,141 | -7,693 | 1.02% | 22,846,269 |
| 2017-03-31 | 2017-03-29 | 1.591 | 14,556,834 | +25,002 | 1.02% | 23,161,109 |
| 2017-03-27 | 2017-03-23 | 1.612 | 14,531,832 | -153,858 | 1.02% | 23,423,569 |
| 2017-03-24 | 2017-03-22 | 1.601 | 14,685,690 | -28,848 | 1.03% | 23,518,849 |
| 2017-03-22 | 2017-03-20 | 1.601 | 14,714,538 | +28,848 | 1.04% | 23,565,049 |
| 2017-03-21 | 2017-03-17 | 1.664 | 14,685,690 | +28,848 | 1.03% | 24,435,168 |
| 2017-03-20 | 2017-03-16 | 1.633 | 14,656,842 | +9,617 | 1.03% | 23,929,909 |
| 2017-03-17 | 2017-03-15 | 1.581 | 14,647,225 | +9,616 | 1.03% | 23,152,609 |
| 2017-03-16 | 2017-03-14 | 1.570 | 14,637,609 | +228,863 | 1.03% | 22,985,189 |
| 2017-03-15 | 2017-03-13 | 1.601 | 14,408,746 | +17,309 | 1.01% | 23,075,329 |
| 2017-03-14 | 2017-03-10 | 1.518 | 14,391,437 | -65,390 | 1.01% | 21,850,330 |
| 2017-03-07 | 2017-03-03 | 1.581 | 14,456,827 | -7,693 | 1.02% | 22,851,650 |
| 2017-03-03 | 2017-03-01 | 1.591 | 14,464,520 | +36,542 | 1.02% | 23,014,230 |
| 2017-03-01 | 2017-02-27 | 1.622 | 14,427,978 | +19,232 | 1.02% | 23,406,208 |
| 2017-02-28 | 2017-02-24 | 1.633 | 14,408,746 | +76,929 | 1.01% | 23,524,848 |
| 2017-02-24 | 2017-02-22 | 1.581 | 14,331,817 | -15,386 | 1.01% | 22,654,049 |
| 2017-02-23 | 2017-02-21 | 1.601 | 14,347,203 | +46,157 | 1.01% | 22,976,769 |
| 2017-02-22 | 2017-02-20 | 1.581 | 14,301,046 | +11,539 | 1.02% | 22,605,410 |
| 2017-02-20 | 2017-02-16 | 1.622 | 14,289,507 | +148,088 | 1.02% | 23,181,570 |
| 2017-02-17 | 2017-02-15 | 1.726 | 14,141,419 | +98,085 | 1.00% | 24,411,928 |
| 2017-02-16 | 2017-02-14 | 1.726 | 14,043,334 | -11,540 | 1.00% | 24,242,606 |
| 2017-02-15 | 2017-02-13 | 1.726 | 14,054,874 | -528,885 | 1.00% | 24,262,527 |
| 2017-02-14 | 2017-02-10 | 1.705 | 14,583,759 | +523,116 | 1.04% | 24,872,207 |
| 2017-02-13 | 2017-02-09 | 1.695 | 14,060,643 | -1,592,455 | 1.00% | 23,833,827 |
| 2017-02-10 | 2017-02-08 | 1.633 | 15,653,098 | -223,094 | 1.11% | 25,556,475 |
| 2017-02-09 | 2017-02-07 | 1.653 | 15,876,192 | +3,846 | 1.13% | 26,250,916 |
| 2017-02-08 | 2017-02-06 | 1.664 | 15,872,346 | -5,769 | 1.13% | 26,409,617 |
| 2017-02-07 | 2017-02-03 | 1.653 | 15,878,115 | -44,234 | 1.13% | 26,254,096 |
| 2017-02-06 | 2017-02-02 | 1.612 | 15,922,349 | -38,465 | 1.13% | 25,664,915 |
| 2017-02-03 | 2017-02-01 | 1.622 | 15,960,814 | -521,192 | 1.13% | 25,892,896 |
| 2017-02-02 | 2017-01-27 | 1.497 | 16,482,006 | -28,849 | 1.17% | 24,681,614 |
| 2017-01-23 | 2017-01-19 | 1.529 | 16,510,855 | +11,540 | 1.17% | 25,239,915 |
| 2017-01-19 | 2017-01-17 | 1.539 | 16,499,315 | +7,693 | 1.17% | 25,393,854 |
| 2017-01-13 | 2017-01-11 | 1.570 | 16,491,622 | +15,385 | 1.17% | 25,896,514 |
| 2017-01-10 | 2017-01-06 | 1.560 | 16,476,237 | -48,080 | 1.17% | 25,701,015 |
| 2017-01-09 | 2017-01-05 | 1.570 | 16,524,317 | -151,935 | 1.17% | 25,947,855 |
| 2017-01-03 | 2016-12-29 | 1.508 | 16,676,252 | +28,849 | 1.19% | 25,145,915 |
| 2016-12-21 | 2016-12-19 | 1.425 | 16,647,403 | -26,925 | 1.18% | 23,717,453 |
| 2016-12-20 | 2016-12-16 | 1.404 | 16,674,328 | +44,234 | 1.18% | 23,409,013 |
| 2016-12-19 | 2016-12-15 | 1.404 | 16,630,094 | +36,541 | 1.18% | 23,346,913 |
| 2016-12-16 | 2016-12-14 | 1.487 | 16,593,553 | +7,693 | 1.18% | 24,676,094 |
| 2016-12-15 | 2016-12-13 | 1.487 | 16,585,860 | +7,693 | 1.18% | 24,664,654 |
| 2016-12-12 | 2016-12-08 | 1.560 | 16,578,167 | -365,412 | 1.18% | 25,860,014 |
| 2016-12-09 | 2016-12-07 | 1.581 | 16,943,579 | +690,436 | 1.20% | 26,782,415 |
| 2016-12-08 | 2016-12-06 | 1.497 | 16,253,143 | +384,644 | 1.16% | 24,338,894 |
| 2016-12-06 | 2016-12-02 | 1.393 | 15,868,499 | +1,923 | 1.13% | 22,112,693 |
| 2016-12-05 | 2016-12-01 | 1.383 | 15,866,576 | -48,080 | 1.13% | 21,945,013 |
| 2016-12-02 | 2016-11-30 | 1.373 | 15,914,656 | -973,150 | 1.13% | 21,846,013 |
| 2016-11-29 | 2016-11-25 | 1.414 | 16,887,806 | -50,004 | 1.20% | 23,884,334 |
| 2016-11-28 | 2016-11-24 | 1.435 | 16,937,810 | +101,931 | 1.20% | 24,307,334 |
| 2016-11-25 | 2016-11-23 | 1.466 | 16,835,879 | +132,702 | 1.20% | 24,686,294 |
| 2016-11-23 | 2016-11-21 | 1.445 | 16,703,177 | -117,316 | 1.19% | 24,144,314 |
| 2016-11-18 | 2016-11-16 | 1.508 | 16,820,493 | +9,616 | 1.20% | 25,363,414 |
| 2016-11-17 | 2016-11-15 | 1.539 | 16,810,877 | +38,464 | 1.19% | 25,873,375 |
| 2016-11-16 | 2016-11-14 | 1.549 | 16,772,413 | +26,925 | 1.19% | 25,988,596 |
| 2016-11-14 | 2016-11-10 | 1.560 | 16,745,488 | +5,770 | 1.19% | 26,121,016 |
| 2016-11-11 | 2016-11-09 | 1.601 | 16,739,718 | +38,465 | 1.19% | 26,808,336 |
| 2016-11-07 | 2016-11-03 | 1.591 | 16,701,253 | +19,232 | 1.19% | 26,573,055 |
| 2016-11-04 | 2016-11-02 | 1.622 | 16,682,021 | +76,929 | 1.19% | 27,062,895 |
| 2016-11-03 | 2016-11-01 | 1.581 | 16,605,092 | +21,155 | 1.18% | 26,247,374 |
| 2016-11-02 | 2016-10-31 | 1.591 | 16,583,937 | +46,157 | 1.18% | 26,386,395 |
| 2016-11-01 | 2016-10-28 | 1.570 | 16,537,780 | +48,081 | 1.18% | 25,968,995 |
| 2016-10-31 | 2016-10-27 | 1.612 | 16,489,699 | -96,161 | 1.17% | 26,579,415 |
| 2016-10-25 | 2016-10-20 | 1.653 | 16,585,860 | +50,003 | 1.18% | 27,424,335 |
| 2016-10-24 | 2016-10-19 | 1.643 | 16,535,857 | +25,002 | 1.18% | 27,169,697 |
| 2016-10-18 | 2016-10-14 | 1.622 | 16,510,855 | +19,233 | 1.17% | 26,785,216 |
| 2016-10-17 | 2016-10-13 | 1.622 | 16,491,622 | +9,616 | 1.17% | 26,754,015 |
| 2016-10-13 | 2016-10-11 | 1.653 | 16,482,006 | +23,078 | 1.17% | 27,252,615 |
| 2016-10-12 | 2016-10-07 | 1.664 | 16,458,928 | -28,848 | 1.17% | 27,385,616 |
| 2016-10-07 | 2016-10-05 | 1.716 | 16,487,776 | +48,080 | 1.17% | 28,290,916 |
| 2016-10-06 | 2016-10-04 | 1.757 | 16,439,696 | +19,233 | 1.17% | 28,892,258 |
| 2016-10-05 | 2016-10-03 | 1.757 | 16,420,463 | +28,848 | 1.17% | 28,858,456 |
| 2016-10-04 | 2016-09-30 | 1.789 | 16,391,615 | +3,846 | 1.16% | 29,319,137 |
| 2016-09-30 | 2016-09-28 | 1.789 | 16,387,769 | +53,851 | 1.16% | 29,312,258 |
| 2016-09-27 | 2016-09-23 | 1.861 | 16,333,918 | -5,770 | 1.16% | 30,404,957 |
| 2016-09-26 | 2016-09-22 | 1.841 | 16,339,688 | +451,957 | 1.16% | 30,075,858 |
| 2016-09-23 | 2016-09-21 | 1.820 | 15,887,731 | +48,080 | 1.13% | 28,913,517 |
| 2016-09-22 | 2016-09-20 | 1.820 | 15,839,651 | +96,161 | 1.13% | 28,826,018 |
| 2016-09-19 | 2016-09-14 | 1.882 | 15,743,490 | +175,905 | 1.12% | 29,637,038 |
| 2016-09-15 | 2016-09-13 | 1.893 | 15,567,585 | +475,433 | 1.12% | 29,469,618 |
| 2016-09-14 | 2016-09-12 | 1.904 | 15,092,152 | -391,757 | 1.08% | 28,728,338 |
| 2016-09-13 | 2016-09-09 | 1.967 | 15,483,909 | +427,890 | 1.14% | 30,451,099 |
| 2016-09-09 | 2016-09-07 | 1.935 | 15,056,019 | +66,561 | 1.10% | 29,134,578 |
| 2016-09-05 | 2016-09-01 | 1.840 | 14,989,458 | -159,746 | 1.10% | 27,587,017 |
| 2016-09-02 | 2016-08-31 | 1.872 | 15,149,204 | +758,791 | 1.11% | 28,358,978 |
| 2016-08-31 | 2016-08-29 | 1.861 | 14,390,413 | -47,543 | 1.06% | 26,787,198 |
| 2016-08-30 | 2016-08-26 | 1.904 | 14,437,956 | +114,104 | 1.06% | 27,483,058 |
| 2016-08-29 | 2016-08-25 | 1.882 | 14,323,852 | +74,167 | 1.05% | 26,964,577 |
| 2016-08-26 | 2016-08-24 | 1.914 | 14,249,685 | +155,942 | 1.05% | 27,274,538 |
| 2016-08-25 | 2016-08-23 | 1.988 | 14,093,743 | +530,583 | 1.03% | 28,013,599 |
| 2016-08-24 | 2016-08-22 | 2.030 | 13,563,160 | +62,757 | 1.00% | 27,529,540 |
| 2016-08-23 | 2016-08-19 | 1.998 | 13,500,403 | +549,601 | 0.99% | 26,976,220 |
| 2016-08-22 | 2016-08-18 | 1.977 | 12,950,802 | +298,572 | 0.95% | 25,605,619 |
| 2016-08-19 | 2016-08-17 | 1.988 | 12,652,230 | -152,139 | 0.93% | 25,148,358 |
| 2016-08-18 | 2016-08-16 | 1.988 | 12,804,369 | +387,953 | 0.94% | 25,450,759 |
| 2016-08-17 | 2016-08-15 | 1.925 | 12,416,416 | +28,526 | 0.91% | 23,896,159 |
| 2016-08-16 | 2016-08-12 | 1.946 | 12,387,890 | -20,919 | 0.91% | 24,101,819 |
| 2016-08-15 | 2016-08-11 | 1.914 | 12,408,809 | +22,821 | 0.91% | 23,751,019 |
| 2016-08-12 | 2016-08-10 | 1.935 | 12,385,988 | -182,566 | 0.91% | 23,967,859 |
| 2016-08-11 | 2016-08-09 | 1.914 | 12,568,554 | +96,988 | 0.92% | 24,056,778 |
| 2016-08-10 | 2016-08-08 | 1.904 | 12,471,566 | -397,462 | 0.92% | 23,739,979 |
| 2016-08-09 | 2016-08-05 | 1.935 | 12,869,028 | +212,994 | 0.94% | 24,902,579 |
| 2016-08-08 | 2016-08-04 | 1.914 | 12,656,034 | +19,018 | 0.93% | 24,224,219 |
| 2016-08-05 | 2016-08-03 | 1.956 | 12,637,016 | +51,346 | 0.93% | 24,719,418 |
| 2016-08-04 | 2016-08-01 | 1.946 | 12,585,670 | -363,230 | 0.92% | 24,486,619 |
| 2016-08-03 | 2016-07-29 | 1.925 | 12,948,900 | -19,018 | 0.95% | 24,920,958 |
| 2016-08-01 | 2016-07-28 | 1.946 | 12,967,918 | -484,941 | 0.95% | 25,230,319 |
| 2016-07-29 | 2016-07-27 | 1.904 | 13,452,859 | -9,509 | 0.99% | 25,607,898 |
| 2016-07-28 | 2016-07-26 | 1.904 | 13,462,368 | +142,630 | 0.99% | 25,625,998 |
| 2016-07-27 | 2016-07-25 | 1.904 | 13,319,738 | -17,116 | 0.98% | 25,354,498 |
| 2016-07-26 | 2016-07-22 | 1.946 | 13,336,854 | -192,075 | 0.98% | 25,948,119 |
| 2016-07-25 | 2016-07-21 | 1.925 | 13,528,929 | -260,537 | 0.99% | 26,037,259 |
| 2016-07-22 | 2016-07-20 | 1.914 | 13,789,466 | +256,734 | 1.01% | 26,393,659 |
| 2016-07-21 | 2016-07-19 | 1.935 | 13,532,732 | +245,323 | 0.99% | 26,186,898 |
| 2016-07-20 | 2016-07-18 | 1.935 | 13,287,409 | +174,960 | 0.97% | 25,712,179 |
| 2016-07-19 | 2016-07-15 | 1.977 | 13,112,449 | +19,017 | 0.96% | 25,925,218 |
| 2016-07-18 | 2016-07-14 | 1.977 | 13,093,432 | +439,300 | 0.96% | 25,887,619 |
| 2016-07-15 | 2016-07-13 | 2.019 | 12,654,132 | +167,352 | 0.93% | 25,551,379 |
| 2016-07-14 | 2016-07-12 | 2.030 | 12,486,780 | +294,769 | 0.92% | 25,344,780 |
| 2016-07-13 | 2016-07-11 | 2.019 | 12,192,011 | -51,347 | 0.89% | 24,618,259 |
| 2016-07-12 | 2016-07-08 | 1.882 | 12,243,358 | +1,395,871 | 0.90% | 23,048,058 |
| 2016-07-11 | 2016-07-07 | 1.851 | 10,847,487 | -66,561 | 0.80% | 20,078,098 |
| 2016-07-08 | 2016-07-06 | 1.925 | 10,914,048 | +41,839 | 0.80% | 21,004,759 |
| 2016-07-07 | 2016-07-05 | 1.861 | 10,872,209 | -131,220 | 0.80% | 20,238,197 |
| 2016-07-06 | 2016-07-04 | 1.882 | 11,003,429 | -192,075 | 0.81% | 20,713,898 |
| 2016-07-04 | 2016-06-29 | 1.556 | 11,195,504 | +95,087 | 0.82% | 17,425,535 |
| 2016-06-28 | 2016-06-24 | 1.546 | 11,100,417 | -9,509 | 0.81% | 17,160,794 |
| 2016-06-24 | 2016-06-22 | 1.578 | 11,109,926 | +9,509 | 0.82% | 17,526,015 |
| 2016-06-21 | 2016-06-17 | 1.546 | 11,100,417 | -9,509 | 0.81% | 17,160,794 |
| 2016-06-20 | 2016-06-16 | 1.535 | 11,109,926 | -7,607 | 0.82% | 17,058,655 |
| 2016-06-13 | 2016-06-08 | 1.599 | 11,117,533 | -89,381 | 0.82% | 17,771,855 |
| 2016-06-10 | 2016-06-07 | 1.620 | 11,206,914 | +19,017 | 0.82% | 18,150,455 |
| 2016-06-07 | 2016-06-03 | 1.630 | 11,187,897 | +28,526 | 0.82% | 18,237,316 |
| 2016-06-06 | 2016-06-02 | 1.641 | 11,159,371 | -77,971 | 0.82% | 18,308,176 |
| 2016-06-02 | 2016-05-31 | 1.546 | 11,237,342 | -85,578 | 0.82% | 17,372,475 |
| 2016-05-30 | 2016-05-26 | 1.599 | 11,322,920 | -3,803 | 0.83% | 18,100,175 |
| 2016-05-27 | 2016-05-25 | 1.609 | 11,326,723 | +60,855 | 0.83% | 18,225,375 |
| 2016-05-26 | 2016-05-24 | 1.609 | 11,265,868 | +19,017 | 0.83% | 18,127,455 |
| 2016-05-17 | 2016-05-13 | 1.693 | 11,246,851 | -19,017 | 0.83% | 19,043,097 |
| 2016-05-13 | 2016-05-11 | 1.641 | 11,265,868 | +70,364 | 0.83% | 18,482,896 |
| 2016-05-12 | 2016-05-10 | 1.672 | 11,195,504 | +178,763 | 0.82% | 18,720,676 |
| 2016-05-11 | 2016-05-09 | 1.683 | 11,016,741 | +9,509 | 0.81% | 18,537,616 |
| 2016-05-10 | 2016-05-06 | 1.735 | 11,007,232 | -38,035 | 0.81% | 19,100,416 |
| 2016-04-28 | 2016-04-26 | 1.819 | 11,045,267 | -28,526 | 0.81% | 20,095,697 |
| 2016-04-27 | 2016-04-25 | 1.788 | 11,073,793 | +19,017 | 0.81% | 19,798,217 |
| 2016-04-26 | 2016-04-22 | 1.809 | 11,054,776 | +152,139 | 0.81% | 19,996,738 |
| 2016-04-25 | 2016-04-21 | 1.946 | 10,902,637 | +19,017 | 0.80% | 21,212,118 |
| 2016-04-22 | 2016-04-20 | 1.946 | 10,883,620 | +142,630 | 0.80% | 21,175,119 |
| 2016-04-21 | 2016-04-19 | 1.977 | 10,740,990 | -19,017 | 0.79% | 21,236,499 |
| 2016-04-20 | 2016-04-18 | 1.956 | 10,760,007 | -9,509 | 0.79% | 21,047,778 |
| 2016-04-19 | 2016-04-15 | 1.967 | 10,769,516 | -9,509 | 0.79% | 21,179,639 |
| 2016-04-18 | 2016-04-14 | 1.967 | 10,779,025 | -43,739 | 0.79% | 21,198,340 |
| 2016-04-15 | 2016-04-13 | 1.935 | 10,822,764 | -28,526 | 0.79% | 20,942,898 |
| 2016-04-14 | 2016-04-12 | 1.925 | 10,851,290 | -19,018 | 0.80% | 20,883,978 |
| 2016-04-13 | 2016-04-11 | 1.882 | 10,870,308 | -104,595 | 0.80% | 20,463,298 |
| 2016-04-11 | 2016-04-07 | 1.735 | 10,974,903 | +53,249 | 0.81% | 19,044,317 |
| 2016-04-08 | 2016-04-06 | 1.672 | 10,921,654 | +95,086 | 0.80% | 18,262,755 |
| 2016-04-07 | 2016-04-05 | 1.798 | 10,826,568 | +19,017 | 0.79% | 19,470,077 |
| 2016-04-06 | 2016-04-01 | 1.882 | 10,807,551 | +19,018 | 0.79% | 20,345,159 |
| 2016-04-05 | 2016-03-31 | 1.882 | 10,788,533 | +19,017 | 0.79% | 20,309,357 |
| 2016-03-31 | 2016-03-29 | 1.904 | 10,769,516 | +47,543 | 0.79% | 20,500,078 |
| 2016-03-29 | 2016-03-23 | 2.030 | 10,721,973 | +34,232 | 0.79% | 21,762,700 |
| 2016-03-24 | 2016-03-22 | 1.861 | 10,687,741 | -15,214 | 0.78% | 19,894,817 |
| 2016-03-22 | 2016-03-18 | 1.756 | 10,702,955 | +28,526 | 0.79% | 18,797,536 |
| 2016-03-21 | 2016-03-17 | 1.662 | 10,674,429 | -17,116 | 0.78% | 17,737,095 |
| 2016-03-18 | 2016-03-16 | 1.662 | 10,691,545 | +9,509 | 0.78% | 17,765,536 |
| 2016-03-17 | 2016-03-15 | 1.683 | 10,682,036 | +66,560 | 0.78% | 17,974,416 |
| 2016-03-16 | 2016-03-14 | 1.714 | 10,615,476 | -57,052 | 0.78% | 18,197,337 |
| 2016-03-15 | 2016-03-11 | 1.756 | 10,672,528 | +3,804 | 0.78% | 18,744,097 |
| 2016-03-11 | 2016-03-09 | 1.756 | 10,668,724 | -133,121 | 0.78% | 18,737,416 |
| 2016-03-10 | 2016-03-08 | 1.851 | 10,801,845 | -24,723 | 0.79% | 19,993,617 |
| 2016-03-09 | 2016-03-07 | 1.840 | 10,826,568 | +9,509 | 0.79% | 19,925,518 |
| 2016-03-08 | 2016-03-04 | 1.861 | 10,817,059 | -11,411 | 0.79% | 20,135,537 |
| 2016-03-07 | 2016-03-03 | 1.819 | 10,828,470 | +32,330 | 0.79% | 19,701,258 |
| 2016-03-04 | 2016-03-02 | 1.830 | 10,796,140 | +68,462 | 0.79% | 19,755,977 |
| 2016-02-29 | 2016-02-25 | 1.893 | 10,727,678 | -197,780 | 0.79% | 20,307,618 |
| 2016-02-26 | 2016-02-24 | 1.861 | 10,925,458 | +292,867 | 0.80% | 20,337,318 |
| 2016-02-22 | 2016-02-18 | 1.788 | 10,632,591 | -19,018 | 0.78% | 19,009,417 |
| 2016-02-19 | 2016-02-17 | 1.767 | 10,651,609 | -19,017 | 0.78% | 18,819,378 |
| 2016-02-18 | 2016-02-16 | 1.725 | 10,670,626 | +19,017 | 0.78% | 18,404,097 |
| 2016-02-16 | 2016-02-12 | 1.767 | 10,651,609 | +7,607 | 0.78% | 18,819,378 |
| 2016-02-04 | 2016-02-02 | 1.746 | 10,644,002 | -76,069 | 0.78% | 18,582,057 |
| 2016-02-02 | 2016-01-29 | 1.683 | 10,720,071 | +9,509 | 0.79% | 18,038,416 |
| 2016-02-01 | 2016-01-28 | 1.756 | 10,710,562 | +47,543 | 0.79% | 18,810,896 |
| 2016-01-29 | 2016-01-27 | 1.851 | 10,663,019 | -9,509 | 0.78% | 19,736,658 |
| 2016-01-28 | 2016-01-26 | 1.872 | 10,672,528 | -338,508 | 0.78% | 19,978,739 |
| 2016-01-27 | 2016-01-25 | 1.893 | 11,011,036 | +9,509 | 0.84% | 20,844,018 |
| 2016-01-25 | 2016-01-21 | 2.061 | 11,001,527 | -76,069 | 0.84% | 22,677,219 |
| 2016-01-22 | 2016-01-20 | 1.988 | 11,077,596 | +9,508 | 0.85% | 22,018,518 |
| 2016-01-21 | 2016-01-19 | 2.040 | 11,068,088 | +83,676 | 0.88% | 22,581,620 |
| 2016-01-19 | 2016-01-15 | 2.072 | 10,984,412 | +41,838 | 0.87% | 22,757,461 |
| 2016-01-13 | 2016-01-11 | 2.061 | 10,942,574 | +1,902 | 0.87% | 22,555,701 |
| 2016-01-11 | 2016-01-07 | 2.061 | 10,940,672 | +28,526 | 0.87% | 22,551,780 |
| 2016-01-08 | 2016-01-06 | 2.124 | 10,912,146 | -9,508 | 0.87% | 23,181,541 |
| 2016-01-07 | 2016-01-05 | 2.082 | 10,921,654 | +19,017 | 0.87% | 22,742,299 |
| 2016-01-06 | 2016-01-04 | 2.072 | 10,902,637 | -1,597,455 | 0.87% | 22,588,039 |
| 2016-01-05 | 2015-12-31 | 2.135 | 12,500,092 | +28,526 | 1.00% | 26,686,401 |
| 2016-01-04 | 2015-12-29 | 2.303 | 12,471,566 | +492,549 | 0.99% | 28,724,062 |
| 2015-12-30 | 2015-12-28 | 2.345 | 11,979,017 | +1,270,356 | 0.95% | 28,093,562 |
| 2015-12-29 | 2015-12-24 | 2.272 | 10,708,661 | -43,739 | 0.85% | 24,325,943 |
| 2015-12-28 | 2015-12-22 | 2.240 | 10,752,400 | -98,890 | 0.86% | 24,086,061 |
| 2015-12-23 | 2015-12-21 | 2.240 | 10,851,290 | +104,595 | 0.86% | 24,307,580 |
| 2015-12-22 | 2015-12-18 | 2.356 | 10,746,695 | +403,167 | 0.86% | 25,316,502 |
| 2015-12-21 | 2015-12-17 | 2.671 | 10,343,528 | +9,509 | 0.82% | 27,630,145 |
| 2015-12-18 | 2015-12-16 | 2.724 | 10,334,019 | -7,607 | 0.82% | 28,148,145 |
| 2015-12-17 | 2015-12-15 | 2.661 | 10,341,626 | -87,480 | 0.82% | 27,516,305 |
| 2015-12-16 | 2015-12-14 | 2.818 | 10,429,106 | +348,017 | 0.83% | 29,394,267 |
| 2015-12-15 | 2015-12-11 | 2.924 | 10,081,089 | +47,543 | 0.80% | 29,473,588 |
| 2015-12-11 | 2015-12-09 | 2.903 | 10,033,546 | +24,723 | 0.80% | 29,123,548 |
| 2015-12-10 | 2015-12-08 | 2.987 | 10,008,823 | +412,676 | 0.80% | 29,893,868 |
| 2015-12-09 | 2015-12-07 | 2.976 | 9,596,147 | +414,577 | 0.76% | 28,560,387 |
| 2015-12-08 | 2015-12-04 | 2.703 | 9,181,570 | -79,873 | 0.73% | 24,815,946 |
| 2015-12-07 | 2015-12-03 | 2.598 | 9,261,443 | +38,035 | 0.74% | 24,057,825 |
| 2015-12-04 | 2015-12-02 | 2.566 | 9,223,408 | -81,775 | 0.73% | 23,668,024 |
| 2015-12-03 | 2015-12-01 | 2.503 | 9,305,183 | -24,722 | 0.74% | 23,290,705 |
| 2015-11-30 | 2015-11-26 | 2.156 | 9,329,905 | +24,722 | 0.74% | 20,114,620 |
| 2015-11-25 | 2015-11-23 | 2.145 | 9,305,183 | +15,214 | 0.74% | 19,963,461 |
| 2015-11-24 | 2015-11-20 | 2.145 | 9,289,969 | +64,659 | 0.74% | 19,930,821 |
| 2015-11-23 | 2015-11-19 | 2.145 | 9,225,310 | +47,543 | 0.73% | 19,792,101 |
| 2015-11-19 | 2015-11-17 | 2.166 | 9,177,767 | -19,017 | 0.73% | 19,883,142 |
| 2015-11-18 | 2015-11-16 | 2.219 | 9,196,784 | +19,017 | 0.73% | 20,407,941 |
| 2015-11-17 | 2015-11-13 | 2.187 | 9,177,767 | -5,705 | 0.73% | 20,076,182 |
| 2015-11-16 | 2015-11-12 | 2.209 | 9,183,472 | -19,017 | 0.73% | 20,281,822 |
| 2015-11-12 | 2015-11-10 | 2.145 | 9,202,489 | -45,642 | 0.73% | 19,743,140 |
| 2015-11-10 | 2015-11-06 | 2.198 | 9,248,131 | +43,740 | 0.74% | 20,327,362 |
| 2015-11-06 | 2015-11-04 | 2.240 | 9,204,391 | +38,035 | 0.73% | 20,618,422 |
| 2015-11-05 | 2015-11-03 | 2.240 | 9,166,356 | +38,035 | 0.73% | 20,533,221 |
| 2015-11-02 | 2015-10-29 | 2.082 | 9,128,321 | +5,705 | 0.73% | 19,008,019 |
| 2015-10-30 | 2015-10-28 | 2.103 | 9,122,616 | +19,017 | 0.73% | 19,188,019 |
| 2015-10-29 | 2015-10-27 | 2.156 | 9,103,599 | +9,509 | 0.72% | 19,626,721 |
| 2015-10-28 | 2015-10-26 | 2.198 | 9,094,090 | +62,757 | 0.72% | 19,988,780 |
| 2015-10-27 | 2015-10-23 | 2.198 | 9,031,333 | -1,902 | 0.72% | 19,850,840 |
| 2015-10-26 | 2015-10-22 | 2.198 | 9,033,235 | -68,462 | 0.72% | 19,855,021 |
| 2015-10-23 | 2015-10-20 | 2.082 | 9,101,697 | -1,902 | 0.72% | 18,952,579 |
| 2015-10-22 | 2015-10-19 | 2.082 | 9,103,599 | -3,803 | 0.72% | 18,956,540 |
| 2015-10-19 | 2015-10-15 | 2.093 | 9,107,402 | -39,937 | 0.73% | 19,060,239 |
| 2015-10-16 | 2015-10-14 | 2.030 | 9,147,339 | -3,803 | 0.73% | 18,566,620 |
| 2015-10-15 | 2015-10-13 | 2.030 | 9,151,142 | -9,509 | 0.73% | 18,574,339 |
| 2015-10-14 | 2015-10-12 | 2.019 | 9,160,651 | -20,919 | 0.73% | 18,497,299 |
| 2015-10-13 | 2015-10-09 | 1.977 | 9,181,570 | +22,821 | 0.73% | 18,153,818 |
| 2015-10-12 | 2015-10-08 | 1.967 | 9,158,749 | +48,977 | 0.73% | 18,011,858 |
| 2015-10-09 | 2015-10-07 | 2.009 | 9,109,772 | -35,940 | 0.73% | 18,300,819 |
| 2015-10-07 | 2015-10-05 | 1.998 | 9,145,712 | +47,289 | 0.73% | 18,276,320 |
| 2015-10-06 | 2015-10-02 | 1.988 | 9,098,423 | +47,289 | 0.73% | 18,085,620 |
| 2015-10-02 | 2015-09-29 | 2.051 | 9,051,134 | -15,132 | 0.72% | 18,565,820 |
| 2015-09-30 | 2015-09-25 | 2.051 | 9,066,266 | +49,181 | 0.73% | 18,596,859 |
| 2015-09-25 | 2015-09-23 | 2.146 | 9,017,085 | +32,156 | 0.72% | 19,354,039 |
| 2015-09-24 | 2015-09-22 | 2.199 | 8,984,929 | +278,060 | 0.72% | 19,760,021 |
| 2015-09-23 | 2015-09-21 | 2.263 | 8,706,869 | +614,757 | 0.70% | 19,700,861 |
| 2015-09-22 | 2015-09-18 | 2.294 | 8,092,112 | -1,891 | 0.65% | 18,566,543 |
| 2015-09-21 | 2015-09-17 | 2.062 | 8,094,003 | +7,566 | 0.65% | 16,688,119 |
| 2015-09-17 | 2015-09-15 | 1.988 | 8,086,437 | +66,205 | 0.65% | 16,074,019 |
| 2015-09-16 | 2015-09-14 | 2.041 | 8,020,232 | -26,482 | 0.64% | 16,366,419 |
| 2015-09-11 | 2015-09-09 | 1.945 | 8,046,714 | +94,578 | 0.64% | 15,654,738 |
| 2015-09-10 | 2015-09-08 | 2.041 | 7,952,136 | -11,349 | 0.64% | 16,227,459 |
| 2015-09-07 | 2015-09-02 | 1.945 | 7,963,485 | -24,591 | 0.64% | 15,492,818 |
| 2015-09-04 | 2015-09-01 | 1.945 | 7,988,076 | +18,916 | 0.64% | 15,540,659 |
| 2015-09-02 | 2015-08-31 | 1.998 | 7,969,160 | -9,458 | 0.64% | 15,925,159 |
| 2015-09-01 | 2015-08-28 | 2.009 | 7,978,618 | +15,133 | 0.64% | 16,028,419 |
| 2015-08-28 | 2015-08-26 | 1.808 | 7,963,485 | +73,771 | 0.64% | 14,398,216 |
| 2015-08-27 | 2015-08-25 | 1.988 | 7,889,714 | -314,000 | 0.63% | 15,682,978 |
| 2015-08-26 | 2015-08-24 | 1.893 | 8,203,714 | +15,133 | 0.66% | 15,526,478 |
| 2015-08-25 | 2015-08-21 | 2.347 | 8,188,581 | -5,675 | 0.66% | 19,220,782 |
| 2015-08-24 | 2015-08-20 | 2.337 | 8,194,256 | +198,614 | 0.66% | 19,147,462 |
| 2015-08-21 | 2015-08-19 | 2.432 | 7,995,642 | +890,926 | 0.64% | 19,444,223 |
| 2015-08-20 | 2015-08-18 | 2.474 | 7,104,716 | +228,879 | 0.57% | 17,578,103 |
| 2015-08-19 | 2015-08-17 | 2.559 | 6,875,837 | +9,458 | 0.55% | 17,593,424 |
| 2015-08-18 | 2015-08-14 | 2.686 | 6,866,379 | +49,180 | 0.55% | 18,440,424 |
| 2015-08-17 | 2015-08-13 | 2.812 | 6,817,199 | -156,999 | 0.55% | 19,173,307 |
| 2015-08-14 | 2015-08-12 | 2.686 | 6,974,198 | +435,059 | 0.56% | 18,729,984 |
| 2015-08-13 | 2015-08-11 | 2.675 | 6,539,139 | +156,999 | 0.52% | 17,492,445 |
| 2015-08-12 | 2015-08-10 | 2.802 | 6,382,140 | +34,049 | 0.51% | 17,882,228 |
| 2015-08-11 | 2015-08-07 | 2.612 | 6,348,091 | +450,191 | 0.51% | 16,578,664 |
| 2015-08-10 | 2015-08-06 | 2.612 | 5,897,900 | -13,241 | 0.47% | 15,402,945 |
| 2015-08-07 | 2015-08-05 | 2.390 | 5,911,141 | +618,541 | 0.47% | 14,125,023 |
| 2015-08-06 | 2015-08-04 | 2.474 | 5,292,600 | +9,458 | 0.42% | 13,094,664 |
| 2015-08-05 | 2015-08-03 | 2.453 | 5,283,142 | +22,699 | 0.42% | 12,959,543 |
| 2015-08-04 | 2015-07-31 | 2.696 | 5,260,443 | -204,289 | 0.42% | 14,183,125 |
| 2015-08-03 | 2015-07-30 | 2.834 | 5,464,732 | -313,999 | 0.44% | 15,485,067 |
| 2015-07-31 | 2015-07-29 | 2.939 | 5,778,731 | -1,537,840 | 0.46% | 16,985,827 |
| 2015-07-30 | 2015-07-28 | 2.950 | 7,316,571 | -491,806 | 0.59% | 21,583,467 |
| 2015-07-29 | 2015-07-27 | 2.834 | 7,808,377 | +88,903 | 0.63% | 22,126,106 |
| 2015-07-27 | 2015-07-23 | 3.235 | 7,719,474 | +26,482 | 0.62% | 24,975,751 |
| 2015-07-24 | 2015-07-22 | 3.299 | 7,692,992 | -122,952 | 0.62% | 25,378,111 |
| 2015-07-23 | 2015-07-21 | 3.500 | 7,815,944 | -81,337 | 0.63% | 27,353,875 |
| 2015-07-22 | 2015-07-20 | 3.605 | 7,897,281 | -13,241 | 0.63% | 28,473,535 |
| 2015-07-21 | 2015-07-17 | 3.754 | 7,910,522 | +18,916 | 0.63% | 29,692,237 |
| 2015-07-17 | 2015-07-15 | 3.722 | 7,891,606 | +13,241 | 0.63% | 29,370,915 |
| 2015-07-16 | 2015-07-14 | 3.754 | 7,878,365 | +30,265 | 0.63% | 29,571,535 |
| 2015-07-15 | 2015-07-13 | 3.912 | 7,848,100 | +22,699 | 0.63% | 30,702,637 |
| 2015-07-14 | 2015-07-10 | 3.648 | 7,825,401 | +9,457 | 0.63% | 28,545,333 |
| 2015-07-13 | 2015-07-09 | 3.225 | 7,815,944 | -18,915 | 0.63% | 25,205,232 |
| 2015-07-10 | 2015-07-08 | 2.146 | 7,834,859 | -904,167 | 0.63% | 16,816,540 |
| 2015-07-09 | 2015-07-07 | 2.950 | 8,739,026 | -66,204 | 0.70% | 25,779,629 |
| 2015-07-08 | 2015-07-06 | 3.109 | 8,805,230 | +11,349 | 0.70% | 27,371,428 |
| 2015-07-07 | 2015-07-03 | 4.240 | 8,793,881 | +60,530 | 0.70% | 37,285,020 |
| 2015-07-06 | 2015-07-02 | 4.536 | 8,733,351 | +100,253 | 0.70% | 39,613,902 |
| 2015-07-03 | 2015-06-30 | 4.684 | 8,633,098 | -9,458 | 0.69% | 40,437,083 |
| 2015-07-02 | 2015-06-29 | 4.557 | 8,642,556 | -141,867 | 0.69% | 39,384,823 |
| 2015-06-30 | 2015-06-26 | 4.853 | 8,784,423 | -32,157 | 0.70% | 42,631,965 |
| 2015-06-29 | 2015-06-25 | 5.128 | 8,816,580 | +1,892 | 0.71% | 45,211,749 |
| 2015-06-26 | 2015-06-24 | 5.244 | 8,814,688 | -5,675 | 0.71% | 46,227,248 |
| 2015-06-24 | 2015-06-22 | 4.642 | 8,820,363 | -26,482 | 0.71% | 40,941,184 |
| 2015-06-22 | 2015-06-18 | 4.864 | 8,846,845 | +374,529 | 0.71% | 43,028,447 |
| 2015-06-17 | 2015-06-15 | 4.927 | 8,472,316 | -24,590 | 0.68% | 41,744,329 |
| 2015-06-16 | 2015-06-12 | 5.265 | 8,496,906 | -5,675 | 0.68% | 44,740,371 |
| 2015-06-15 | 2015-06-11 | 5.392 | 8,502,581 | +105,928 | 0.68% | 45,849,053 |
| 2015-06-12 | 2015-06-10 | 5.498 | 8,396,653 | +11,349 | 0.67% | 46,165,652 |
| 2015-06-11 | 2015-06-09 | 5.604 | 8,385,304 | +438,843 | 0.67% | 46,989,855 |
| 2015-06-10 | 2015-06-08 | 6.101 | 7,946,461 | +43,506 | 0.64% | 48,479,596 |
| 2015-06-09 | 2015-06-05 | 6.238 | 7,902,955 | +550,444 | 0.63% | 49,300,457 |
| 2015-06-08 | 2015-06-04 | 5.636 | 7,352,511 | -18,915 | 0.59% | 41,435,474 |
| 2015-06-05 | 2015-06-03 | 5.403 | 7,371,426 | +47,289 | 0.59% | 39,827,389 |
| 2015-06-04 | 2015-06-02 | 5.805 | 7,324,137 | -160,783 | 0.59% | 42,514,612 |
| 2015-06-03 | 2015-06-01 | 6.291 | 7,484,920 | -593,951 | 0.60% | 47,088,358 |
| 2015-06-02 | 2015-05-29 | 6.386 | 8,078,871 | -510,721 | 0.66% | 51,593,743 |
| 2015-06-01 | 2015-05-28 | 6.302 | 8,589,592 | -805,806 | 0.70% | 54,128,777 |
| 2015-05-29 | 2015-05-27 | 6.333 | 9,395,398 | -334,797 | 0.77% | 59,504,721 |
| 2015-05-27 | 2015-05-22 | 5.614 | 9,730,195 | +1,916,152 | 0.80% | 54,629,281 |
| 2015-05-26 | 2015-05-21 | 5.075 | 7,814,043 | +213,747 | 0.64% | 39,657,602 |
| 2015-05-22 | 2015-05-20 | 5.022 | 7,600,296 | +522,071 | 0.62% | 38,171,000 |
| 2015-05-21 | 2015-05-19 | 5.160 | 7,078,225 | +716,902 | 0.69% | 36,521,920 |
| 2015-05-20 | 2015-05-18 | 5.054 | 6,361,323 | +230,771 | 0.62% | 32,150,280 |
| 2015-05-19 | 2015-05-15 | 4.367 | 6,130,552 | +177,806 | 0.59% | 26,770,658 |
| 2015-05-18 | 2015-05-14 | 3.828 | 5,952,746 | -18,915 | 0.58% | 22,784,282 |
| 2015-05-15 | 2015-05-13 | 3.658 | 5,971,661 | +181,590 | 0.58% | 21,846,439 |
| 2015-05-14 | 2015-05-12 | 3.542 | 5,790,071 | +470,999 | 0.56% | 20,508,699 |
| 2015-05-13 | 2015-05-11 | 3.722 | 5,319,072 | +1,000,636 | 0.52% | 19,796,479 |
| 2015-05-05 | 2015-04-30 | 3.436 | 4,318,436 | +361,288 | 0.42% | 14,839,500 |
| 2015-05-04 | 2015-04-29 | 3.595 | 3,957,148 | +399,120 | 0.38% | 14,225,601 |
| 2015-04-30 | 2015-04-28 | 3.415 | 3,558,028 | +28,373 | 0.35% | 12,151,260 |
| 2015-04-29 | 2015-04-27 | 3.394 | 3,529,655 | +85,121 | 0.34% | 11,979,721 |
| 2015-04-28 | 2015-04-24 | 3.563 | 3,444,534 | +334,806 | 0.33% | 12,273,539 |
| 2015-04-27 | 2015-04-23 | 3.521 | 3,109,728 | +100,253 | 0.30% | 10,949,040 |
| 2015-04-24 | 2015-04-22 | 3.733 | 3,009,475 | +1,337,334 | 0.29% | 11,234,779 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,672,141 | -44,957 | 0.16% | 5,811,824 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,717,098 | -193,896 | 0.17% | 5,747,040 |
| 2015-04-21 | 2015-04-17 | 3.347 | 1,910,994 | -3,169,453 | 0.19% | 6,396,000 |
| 2015-04-20 | 2015-04-16 | 3.486 | 5,080,447 | +995,581 | 0.50% | 17,712,499 |
| 2015-04-17 | 2015-04-15 | 3.958 | 4,084,866 | -331,861 | 0.40% | 16,169,579 |
| 2015-04-16 | 2015-04-14 | 3.722 | 4,416,727 | +643,213 | 0.43% | 16,440,862 |
| 2015-04-15 | 2015-04-13 | 3.304 | 3,773,514 | +162,201 | 0.37% | 12,467,840 |
| 2015-04-14 | 2015-04-10 | 3.186 | 3,611,313 | -294,572 | 0.36% | 11,505,782 |
| 2015-04-13 | 2015-04-09 | 3.154 | 3,905,885 | -1,023,547 | 0.38% | 12,318,599 |
| 2015-04-10 | 2015-04-08 | 2.821 | 4,929,432 | -93,219 | 0.49% | 13,907,439 |
| 2015-04-09 | 2015-04-02 | 2.811 | 5,022,651 | +514,570 | 0.49% | 14,116,559 |
| 2015-04-02 | 2015-03-31 | 2.682 | 4,508,081 | -1,676,082 | 0.44% | 12,089,999 |
| 2015-03-30 | 2015-03-26 | 2.778 | 6,184,163 | +350,504 | 0.61% | 17,182,060 |
| 2015-03-27 | 2015-03-25 | 2.843 | 5,833,659 | +35,424 | 0.57% | 16,583,701 |
| 2015-03-26 | 2015-03-24 | 2.789 | 5,798,235 | +83,897 | 0.57% | 16,171,999 |
| 2015-03-25 | 2015-03-23 | 2.821 | 5,714,338 | -39,152 | 0.56% | 16,121,900 |
| 2015-03-24 | 2015-03-20 | 2.725 | 5,753,490 | -61,525 | 0.57% | 15,676,880 |
| 2015-03-23 | 2015-03-19 | 2.650 | 5,815,015 | -29,830 | 0.57% | 15,407,860 |
| 2015-03-20 | 2015-03-18 | 2.553 | 5,844,845 | -54,067 | 0.58% | 14,922,600 |
| 2015-03-19 | 2015-03-17 | 2.746 | 5,898,912 | -380,335 | 0.58% | 16,199,680 |
| 2015-03-18 | 2015-03-16 | 2.886 | 6,279,247 | +16,780 | 0.62% | 18,119,841 |
| 2015-03-17 | 2015-03-13 | 2.778 | 6,262,467 | +9,322 | 0.62% | 17,399,620 |
| 2015-03-16 | 2015-03-12 | 2.660 | 6,253,145 | +1,211,850 | 0.62% | 16,635,840 |
| 2015-03-13 | 2015-03-11 | 2.564 | 5,041,295 | +76,439 | 0.50% | 12,925,119 |
| 2015-03-12 | 2015-03-10 | 2.564 | 4,964,856 | +477,283 | 0.49% | 12,729,141 |
| 2015-03-11 | 2015-03-09 | 2.585 | 4,487,573 | +391,521 | 0.44% | 11,601,740 |
| 2015-03-09 | 2015-03-05 | 2.306 | 4,096,052 | +262,878 | 0.40% | 9,447,099 |
| 2015-03-06 | 2015-03-04 | 2.221 | 3,833,174 | +671,178 | 0.38% | 8,511,839 |
| 2015-03-05 | 2015-03-03 | 2.221 | 3,161,996 | +199,489 | 0.31% | 7,021,440 |
| 2015-03-03 | 2015-02-27 | 2.145 | 2,962,507 | -238,641 | 0.29% | 6,356,001 |
| 2015-03-02 | 2015-02-26 | 2.017 | 3,201,148 | -93,219 | 0.32% | 6,455,920 |
| 2015-02-25 | 2015-02-23 | 2.017 | 3,294,367 | -102,541 | 0.33% | 6,643,920 |
| 2015-02-24 | 2015-02-18 | 1.931 | 3,396,908 | -592,875 | 0.34% | 6,559,199 |
| 2015-02-23 | 2015-02-16 | 1.974 | 3,989,783 | -186,438 | 0.39% | 7,875,201 |
| 2015-02-16 | 2015-02-12 | 1.974 | 4,176,221 | +85,762 | 0.41% | 8,243,200 |
| 2015-02-13 | 2015-02-11 | 1.995 | 4,090,459 | +16,779 | 0.40% | 8,161,679 |
| 2015-02-12 | 2015-02-10 | 1.963 | 4,073,680 | +83,897 | 0.40% | 7,997,100 |
| 2015-02-11 | 2015-02-09 | 1.942 | 3,989,783 | -1,053,377 | 0.39% | 7,746,801 |
| 2015-02-06 | 2015-02-04 | 1.952 | 5,043,160 | +264,743 | 0.50% | 9,846,201 |
| 2015-02-05 | 2015-02-03 | 1.952 | 4,778,417 | +46,609 | 0.47% | 9,329,320 |
| 2015-02-04 | 2015-02-02 | 1.974 | 4,731,808 | +9,322 | 0.47% | 9,339,841 |
| 2015-02-02 | 2015-01-29 | 2.038 | 4,722,486 | +102,542 | 0.47% | 9,625,401 |
| 2015-01-29 | 2015-01-27 | 2.006 | 4,619,944 | +186,438 | 0.55% | 9,267,719 |
| 2015-01-28 | 2015-01-26 | 2.049 | 4,433,506 | +7,458 | 0.52% | 9,083,960 |
| 2015-01-27 | 2015-01-23 | 2.006 | 4,426,048 | -1,448,627 | 0.52% | 8,878,759 |
| 2015-01-26 | 2015-01-22 | 1.985 | 5,874,675 | -389,656 | 0.70% | 11,658,700 |
| 2015-01-23 | 2015-01-21 | 1.963 | 6,264,331 | -775,584 | 0.74% | 12,297,599 |
| 2015-01-22 | 2015-01-20 | 1.877 | 7,039,915 | -18,644 | 0.83% | 13,215,999 |
| 2015-01-21 | 2015-01-19 | 1.899 | 7,058,559 | -13,051 | 0.84% | 13,402,440 |
| 2015-01-20 | 2015-01-16 | 1.963 | 7,071,610 | -482,875 | 0.84% | 13,882,380 |
| 2015-01-19 | 2015-01-15 | 1.963 | 7,554,485 | -27,966 | 0.89% | 14,830,319 |
| 2015-01-16 | 2015-01-14 | 1.952 | 7,582,451 | -9,322 | 0.90% | 14,803,880 |
| 2015-01-14 | 2015-01-12 | 1.909 | 7,591,773 | +82,033 | 0.90% | 14,496,320 |
| 2015-01-13 | 2015-01-09 | 1.931 | 7,509,740 | +151,015 | 0.89% | 14,500,800 |
| 2015-01-09 | 2015-01-07 | 1.985 | 7,358,725 | +149,151 | 0.87% | 14,603,900 |
| 2015-01-08 | 2015-01-06 | 1.974 | 7,209,574 | +305,759 | 0.85% | 14,230,559 |
| 2015-01-05 | 2014-12-31 | 1.867 | 6,903,815 | +46,609 | 0.82% | 12,886,439 |
| 2014-12-30 | 2014-12-24 | 1.802 | 6,857,206 | +27,966 | 0.81% | 12,358,081 |
| 2014-12-29 | 2014-12-22 | 1.877 | 6,829,240 | +27,966 | 0.81% | 12,820,500 |
| 2014-12-23 | 2014-12-19 | 1.856 | 6,801,274 | -3,729 | 0.81% | 12,622,080 |
| 2014-12-19 | 2014-12-17 | 1.867 | 6,805,003 | -24,237 | 0.81% | 12,702,000 |
| 2014-12-15 | 2014-12-11 | 1.706 | 6,829,240 | +266,607 | 0.81% | 11,648,340 |
| 2014-12-12 | 2014-12-10 | 1.759 | 6,562,633 | -39,152 | 0.78% | 11,545,600 |
| 2014-12-11 | 2014-12-09 | 1.716 | 6,601,785 | +67,118 | 0.78% | 11,331,200 |
| 2014-12-10 | 2014-12-08 | 1.749 | 6,534,667 | +39,152 | 0.77% | 11,426,300 |
| 2014-12-09 | 2014-12-05 | 1.781 | 6,495,515 | +55,931 | 0.77% | 11,566,880 |
| 2014-12-08 | 2014-12-04 | 1.802 | 6,439,584 | +93,220 | 0.76% | 11,605,441 |
| 2014-12-05 | 2014-12-03 | 1.791 | 6,346,364 | -7,458 | 0.75% | 11,369,359 |
| 2014-12-04 | 2014-12-02 | 1.791 | 6,353,822 | +7,458 | 0.75% | 11,382,720 |
| 2014-12-03 | 2014-12-01 | 1.791 | 6,346,364 | +27,965 | 0.75% | 11,369,359 |
| 2014-12-02 | 2014-11-28 | 1.856 | 6,318,399 | -74,575 | 0.75% | 11,725,941 |
| 2014-12-01 | 2014-11-27 | 1.899 | 6,392,974 | -72,711 | 0.76% | 12,138,660 |
| 2014-11-28 | 2014-11-26 | 1.931 | 6,465,685 | +367,284 | 0.77% | 12,484,800 |
| 2014-11-19 | 2014-11-17 | 1.845 | 6,098,401 | +165,930 | 0.72% | 11,252,240 |
| 2014-11-17 | 2014-11-13 | 1.985 | 5,932,471 | -7,458 | 0.70% | 11,773,400 |
| 2014-11-14 | 2014-11-12 | 1.952 | 5,939,929 | +188,303 | 0.70% | 11,597,041 |
| 2014-11-13 | 2014-11-11 | 1.963 | 5,751,626 | +244,235 | 0.68% | 11,291,100 |
| 2014-11-12 | 2014-11-10 | 1.974 | 5,507,391 | +35,423 | 0.65% | 10,870,719 |
| 2014-11-11 | 2014-11-07 | 1.920 | 5,471,968 | -158,473 | 0.65% | 10,507,300 |
| 2014-11-07 | 2014-11-05 | 1.899 | 5,630,441 | -41,016 | 0.67% | 10,690,800 |
| 2014-11-06 | 2014-11-04 | 1.963 | 5,671,457 | +143,557 | 0.67% | 11,133,720 |
| 2014-11-04 | 2014-10-31 | 1.952 | 5,527,900 | +956,430 | 0.65% | 10,792,601 |
| 2014-11-03 | 2014-10-30 | 1.995 | 4,571,470 | +9,321 | 0.54% | 9,121,439 |
| 2014-10-22 | 2014-10-20 | 1.706 | 4,562,149 | +149,151 | 0.54% | 7,781,461 |
| 2014-10-20 | 2014-10-16 | 1.727 | 4,412,998 | +3,729 | 0.52% | 7,621,740 |
| 2014-10-17 | 2014-10-15 | 1.781 | 4,409,269 | +85,762 | 0.52% | 7,851,800 |
| 2014-10-16 | 2014-10-14 | 1.845 | 4,323,507 | +671,178 | 0.51% | 7,977,359 |
| 2014-10-15 | 2014-10-13 | 1.813 | 3,652,329 | +591,010 | 0.43% | 6,621,420 |
| 2014-10-13 | 2014-10-09 | 1.761 | 3,061,319 | +57,904 | 0.36% | 5,389,623 |
| 2014-10-10 | 2014-10-08 | 1.706 | 3,003,415 | -34,966 | 0.36% | 5,124,480 |
| 2014-10-09 | 2014-10-07 | 1.782 | 3,038,381 | -138,025 | 0.36% | 5,415,280 |
| 2014-10-07 | 2014-10-03 | 1.847 | 3,176,406 | +828,148 | 0.38% | 5,868,400 |
| 2014-10-06 | 2014-09-30 | 1.663 | 2,348,258 | +18,403 | 0.28% | 3,904,560 |
| 2014-10-03 | 2014-09-29 | 1.880 | 2,329,855 | -9,202 | 0.28% | 4,380,360 |
| 2014-09-30 | 2014-09-26 | 2.065 | 2,339,057 | -276,049 | 0.28% | 4,829,801 |
| 2014-09-25 | 2014-09-23 | 2.239 | 2,615,106 | +136,184 | 0.31% | 5,854,520 |
| 2014-09-24 | 2014-09-22 | 2.326 | 2,478,922 | -443,519 | 0.30% | 5,765,161 |
| 2014-09-23 | 2014-09-19 | 2.456 | 2,922,441 | +47,849 | 0.35% | 7,177,761 |
| 2014-09-22 | 2014-09-18 | 2.500 | 2,874,592 | -64,411 | 0.34% | 7,185,200 |
| 2014-09-19 | 2014-09-17 | 2.500 | 2,939,003 | -760,056 | 0.35% | 7,346,199 |
| 2014-09-18 | 2014-09-16 | 2.467 | 3,699,059 | +126,983 | 0.44% | 9,125,400 |
| 2014-09-17 | 2014-09-15 | 2.554 | 3,572,076 | +248,444 | 0.43% | 9,122,699 |
| 2014-09-16 | 2014-09-12 | 2.608 | 3,323,632 | +539,216 | 0.40% | 8,668,800 |
| 2014-09-15 | 2014-09-11 | 2.760 | 2,784,416 | +55,210 | 0.33% | 7,686,040 |
| 2014-09-12 | 2014-09-10 | 2.793 | 2,729,206 | +241,083 | 0.33% | 7,622,620 |
| 2014-09-11 | 2014-09-08 | 2.771 | 2,488,123 | -62,571 | 0.30% | 6,895,200 |
| 2014-09-10 | 2014-09-05 | 2.750 | 2,550,694 | +323,897 | 0.31% | 7,013,159 |
| 2014-09-08 | 2014-09-04 | 2.489 | 2,226,797 | +47,849 | 0.27% | 5,541,801 |
| 2014-09-05 | 2014-09-03 | 2.456 | 2,178,948 | +9,202 | 0.26% | 5,351,680 |
| 2014-09-04 | 2014-09-02 | 2.478 | 2,169,746 | -417,755 | 0.26% | 5,376,239 |
| 2014-09-03 | 2014-09-01 | 2.434 | 2,587,501 | -38,647 | 0.31% | 6,298,880 |
| 2014-09-02 | 2014-08-29 | 2.239 | 2,626,148 | +419,595 | 0.31% | 5,879,241 |
| 2014-09-01 | 2014-08-28 | 2.217 | 2,206,553 | +726,929 | 0.26% | 4,891,920 |
| 2014-08-29 | 2014-08-27 | 2.326 | 1,479,624 | -36,806 | 0.18% | 3,441,121 |
| 2014-08-28 | 2014-08-26 | 2.337 | 1,516,430 | +99,378 | 0.18% | 3,543,200 |
| 2014-08-27 | 2014-08-25 | 2.510 | 1,417,052 | -369,906 | 0.17% | 3,557,399 |
| 2014-08-26 | 2014-08-22 | 2.478 | 1,786,958 | +53,369 | 0.21% | 4,427,759 |
| 2014-08-25 | 2014-08-21 | 2.402 | 1,733,589 | -526,334 | 0.21% | 4,163,641 |
| 2014-08-22 | 2014-08-20 | 2.391 | 2,259,923 | -701,164 | 0.27% | 5,403,201 |
| 2014-08-21 | 2014-08-19 | 2.304 | 2,961,087 | -434,318 | 0.36% | 6,822,159 |
| 2014-08-20 | 2014-08-18 | 2.271 | 3,395,405 | -596,266 | 0.41% | 7,712,101 |
| 2014-08-19 | 2014-08-15 | 2.478 | 3,991,671 | +178,512 | 0.48% | 9,890,640 |
| 2014-08-18 | 2014-08-14 | 1.771 | 3,813,159 | +1,840 | 0.46% | 6,754,720 |
| 2014-08-15 | 2014-08-13 | 1.728 | 3,811,319 | +1,407,851 | 0.46% | 6,585,780 |
| 2014-08-14 | 2014-08-12 | 1.847 | 2,403,468 | -31,286 | 0.29% | 4,440,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 2,434,754 | -42,327 | 0.29% | 3,969,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 2,477,081 | -165,630 | 0.30% | 3,930,320 |
| 2014-08-11 | 2014-08-07 | 1.500 | 2,642,711 | -121,461 | 0.32% | 3,963,360 |
| 2014-08-08 | 2014-08-06 | 1.424 | 2,764,172 | +47,848 | 0.33% | 3,935,240 |
| 2014-08-06 | 2014-08-04 | 1.424 | 2,716,324 | +12,882 | 0.33% | 3,867,120 |
| 2014-08-05 | 2014-08-01 | 1.456 | 2,703,442 | -40,487 | 0.32% | 3,936,921 |
| 2014-08-04 | 2014-07-31 | 1.369 | 2,743,929 | +62,571 | 0.33% | 3,757,320 |
| 2014-08-01 | 2014-07-30 | 1.337 | 2,681,358 | +95,697 | 0.32% | 3,584,221 |
| 2014-07-31 | 2014-07-29 | 1.337 | 2,585,661 | +333,100 | 0.31% | 3,456,301 |
| 2014-07-30 | 2014-07-28 | 1.326 | 2,252,561 | -5,521 | 0.27% | 2,986,560 |
| 2014-07-28 | 2014-07-24 | 1.326 | 2,258,082 | +55,210 | 0.27% | 2,993,880 |
| 2014-07-25 | 2014-07-23 | 1.315 | 2,202,872 | +220,839 | 0.26% | 2,896,740 |
| 2014-07-24 | 2014-07-22 | 1.337 | 1,982,033 | +5,521 | 0.24% | 2,649,420 |
| 2014-07-22 | 2014-07-18 | 1.217 | 1,976,512 | +23,924 | 0.24% | 2,405,760 |
| 2014-07-21 | 2014-07-17 | 1.174 | 1,952,588 | +285,251 | 0.23% | 2,291,760 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,667,337 | +568,661 | 0.20% | 2,065,680 |
| 2014-07-16 | 2014-07-14 | 1.217 | 1,098,676 | +114,101 | 0.13% | 1,337,280 |
| 2014-07-14 | 2014-07-10 | 1.119 | 984,575 | +18,403 | 0.12% | 1,102,100 |
| 2014-07-11 | 2014-07-09 | 1.119 | 966,172 | +224,520 | 0.12% | 1,081,500 |
| 2014-07-04 | 2014-07-02 | 1.054 | 741,652 | -14,723 | 0.09% | 781,820 |
| 2014-07-02 | 2014-06-27 | 1.043 | 756,375 | -36,806 | 0.09% | 789,120 |
| 2014-06-18 | 2014-06-16 | 1.022 | 793,181 | +14,722 | 0.10% | 810,280 |
| 2014-06-05 | 2014-06-03 | 1.001 | 778,459 | -27,421 | 0.09% | 778,904 |
| 2014-05-28 | 2014-05-26 | 0.978 | 805,880 | -5,336 | 0.10% | 788,220 |
| 2014-05-05 | 2014-04-30 | 1.023 | 811,216 | -44,475 | 0.10% | 829,919 |
| 2014-04-28 | 2014-04-24 | 1.046 | 855,691 | -44,475 | 0.11% | 894,660 |
| 2014-04-23 | 2014-04-17 | 1.079 | 900,166 | -26,684 | 0.11% | 971,520 |
| 2014-04-22 | 2014-04-16 | 1.068 | 926,850 | -177,899 | 0.11% | 989,900 |
| 2014-04-14 | 2014-04-10 | 1.113 | 1,104,749 | -106,739 | 0.14% | 1,229,580 |
| 2014-04-11 | 2014-04-09 | 1.102 | 1,211,488 | -44,474 | 0.15% | 1,334,760 |
| 2014-04-10 | 2014-04-08 | 1.091 | 1,255,962 | -115,634 | 0.16% | 1,369,640 |
| 2014-04-02 | 2014-03-31 | 1.180 | 1,371,596 | -88,949 | 0.17% | 1,619,100 |
| 2014-04-01 | 2014-03-28 | 1.147 | 1,460,545 | -26,685 | 0.18% | 1,674,839 |
| 2014-03-31 | 2014-03-27 | 1.113 | 1,487,230 | +115,634 | 0.18% | 1,655,280 |
| 2014-03-28 | 2014-03-26 | 1.158 | 1,371,596 | +71,159 | 0.17% | 1,588,260 |
| 2014-03-25 | 2014-03-21 | 1.259 | 1,300,437 | +44,475 | 0.16% | 1,637,440 |
| 2014-03-24 | 2014-03-20 | 1.225 | 1,255,962 | -247,279 | 0.16% | 1,539,080 |
| 2014-03-20 | 2014-03-18 | 1.282 | 1,503,241 | -10,674 | 0.19% | 1,926,600 |
| 2014-03-19 | 2014-03-17 | 1.338 | 1,513,915 | +10,674 | 0.19% | 2,025,380 |
| 2014-03-18 | 2014-03-14 | 1.360 | 1,503,241 | +177,898 | 0.19% | 2,044,900 |
| 2014-03-17 | 2014-03-13 | 1.372 | 1,325,343 | -177,898 | 0.16% | 1,817,800 |
| 2014-03-14 | 2014-03-12 | 1.372 | 1,503,241 | +104,960 | 0.19% | 2,061,800 |
| 2014-03-13 | 2014-03-11 | 1.383 | 1,398,281 | +88,949 | 0.17% | 1,933,560 |
| 2014-03-12 | 2014-03-10 | 1.372 | 1,309,332 | -110,297 | 0.16% | 1,795,840 |
| 2014-03-11 | 2014-03-07 | 1.394 | 1,419,629 | +110,297 | 0.18% | 1,979,040 |
| 2014-03-10 | 2014-03-06 | 1.417 | 1,309,332 | +195,688 | 0.16% | 1,854,720 |
| 2014-03-07 | 2014-03-05 | 1.349 | 1,113,644 | +177,899 | 0.14% | 1,502,400 |
| 2014-01-28 | 2014-01-24 | 1.293 | 935,745 | -44,475 | 0.12% | 1,209,800 |
| 2014-01-15 | 2014-01-13 | 1.237 | 980,220 | -62,264 | 0.12% | 1,212,200 |
| 2014-01-14 | 2014-01-10 | 1.135 | 1,042,484 | +26,684 | 0.13% | 1,183,720 |
| 2014-01-13 | 2014-01-09 | 1.158 | 1,015,800 | -8,895 | 0.13% | 1,176,260 |
| 2014-01-10 | 2014-01-08 | 1.192 | 1,024,695 | +44,475 | 0.13% | 1,221,121 |
| 2013-12-10 | 2013-12-06 | 1.225 | 980,220 | +124,529 | 0.12% | 1,201,180 |
| 2013-12-09 | 2013-12-05 | 1.248 | 855,691 | +5,337 | 0.11% | 1,067,820 |
| 2013-12-06 | 2013-12-04 | 1.259 | 850,354 | +3,558 | 0.11% | 1,070,720 |
| 2013-12-05 | 2013-12-03 | 1.270 | 846,796 | -8,895 | 0.11% | 1,075,760 |
| 2013-11-29 | 2013-11-27 | 1.338 | 855,691 | -106,739 | 0.11% | 1,144,780 |
| 2013-11-22 | 2013-11-20 | 1.203 | 962,430 | -17,790 | 0.12% | 1,157,740 |
| 2013-11-04 | 2013-10-31 | 1.214 | 980,220 | -1,779 | 0.12% | 1,190,160 |
| 2013-10-29 | 2013-10-25 | 1.237 | 981,999 | +35,580 | 0.12% | 1,214,400 |
| 2013-09-27 | 2013-09-25 | 1.349 | 946,419 | +8,895 | 0.12% | 1,276,800 |
| 2013-09-26 | 2013-09-24 | 1.405 | 937,524 | -8,895 | 0.12% | 1,317,500 |
| 2013-09-24 | 2013-09-19 | 1.518 | 946,419 | -1,779 | 0.12% | 1,436,400 |
| 2013-09-23 | 2013-09-18 | 1.349 | 948,198 | -71,160 | 0.12% | 1,279,200 |
| 2013-09-19 | 2013-09-17 | 1.270 | 1,019,358 | -88,949 | 0.13% | 1,294,981 |
| 2013-09-18 | 2013-09-16 | 1.259 | 1,108,307 | +88,949 | 0.14% | 1,395,520 |
| 2013-09-17 | 2013-09-13 | 1.135 | 1,019,358 | -26,684 | 0.13% | 1,157,460 |
| 2013-09-09 | 2013-09-05 | 1.282 | 1,046,042 | -44,475 | 0.13% | 1,340,640 |
| 2013-09-05 | 2013-09-03 | 1.248 | 1,090,517 | -80,054 | 0.14% | 1,360,860 |
| 2013-08-30 | 2013-08-28 | 1.327 | 1,170,571 | +44,474 | 0.15% | 1,552,880 |
| 2013-08-29 | 2013-08-27 | 1.383 | 1,126,097 | +53,370 | 0.14% | 1,557,606 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,072,727 | +43,975 | 0.13% | 1,434,735 |
| 2013-08-27 | 2013-08-23 | 1.349 | 1,028,752 | -33,242 | 0.13% | 1,387,680 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,061,994 | +33,242 | 0.13% | 1,420,380 |
| 2013-08-21 | 2013-08-19 | 1.337 | 1,028,752 | +26,243 | 0.13% | 1,375,920 |
| 2013-08-20 | 2013-08-16 | 1.292 | 1,002,509 | -13,996 | 0.13% | 1,294,980 |
| 2013-08-07 | 2013-08-05 | 0.972 | 1,016,505 | +89,228 | 0.13% | 987,700 |
| 2013-08-01 | 2013-07-30 | 1.017 | 927,277 | +12,247 | 0.12% | 943,400 |
| 2013-07-30 | 2013-07-26 | 1.017 | 915,030 | +26,244 | 0.12% | 930,940 |
| 2013-07-23 | 2013-07-19 | 0.960 | 888,786 | -61,235 | 0.11% | 853,440 |
| 2013-07-11 | 2013-07-09 | 0.960 | 950,021 | +13,996 | 0.12% | 912,240 |
| 2013-07-08 | 2013-07-04 | 1.075 | 936,025 | -17,495 | 0.12% | 1,005,800 |
| 2013-06-21 | 2013-06-19 | 1.406 | 953,520 | +17,495 | 0.12% | 1,340,699 |
| 2013-05-31 | 2013-05-29 | 1.417 | 936,025 | -17,495 | 0.12% | 1,326,800 |
| 2013-05-27 | 2013-05-23 | 1.395 | 953,520 | +26,243 | 0.12% | 1,329,799 |
| 2013-05-16 | 2013-05-14 | 1.406 | 927,277 | -17,496 | 0.12% | 1,303,800 |
| 2013-04-29 | 2013-04-25 | 1.452 | 944,773 | -34,991 | 0.12% | 1,371,601 |
| 2013-04-24 | 2013-04-22 | 1.452 | 979,764 | -6,998 | 0.12% | 1,422,400 |
| 2013-04-23 | 2013-04-19 | 1.463 | 986,762 | +34,991 | 0.12% | 1,443,839 |
| 2013-04-22 | 2013-04-18 | 1.452 | 951,771 | -87,479 | 0.12% | 1,381,760 |
| 2013-04-18 | 2013-04-16 | 1.440 | 1,039,250 | -43,739 | 0.13% | 1,496,880 |
| 2013-04-15 | 2013-04-11 | 1.520 | 1,082,989 | +17,495 | 0.14% | 1,646,540 |
| 2013-04-03 | 2013-03-28 | 1.532 | 1,065,494 | -17,495 | 0.13% | 1,632,121 |
| 2013-03-27 | 2013-03-25 | 1.532 | 1,082,989 | -13,997 | 0.14% | 1,658,920 |
| 2013-03-25 | 2013-03-21 | 1.555 | 1,096,986 | -1,750 | 0.14% | 1,705,440 |
| 2013-03-22 | 2013-03-20 | 1.578 | 1,098,736 | +13,997 | 0.14% | 1,733,281 |
| 2013-03-20 | 2013-03-18 | 1.578 | 1,084,739 | -43,739 | 0.14% | 1,711,200 |
| 2013-03-19 | 2013-03-15 | 1.589 | 1,128,478 | -17,496 | 0.14% | 1,793,099 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,145,974 | -41,990 | 0.14% | 1,820,900 |
| 2013-03-15 | 2013-03-13 | 1.543 | 1,187,964 | -164,460 | 0.15% | 1,833,300 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,352,424 | -528,373 | 0.17% | 2,133,479 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,880,797 | +8,748 | 0.24% | 2,752,000 |
| 2013-03-08 | 2013-03-06 | 1.498 | 1,872,049 | -26,244 | 0.24% | 2,803,399 |
| 2013-03-05 | 2013-03-01 | 1.463 | 1,898,293 | +26,244 | 0.24% | 2,777,600 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,872,049 | -6,999 | 0.24% | 2,803,399 |
| 2013-03-01 | 2013-02-27 | 1.360 | 1,879,048 | -40,240 | 0.24% | 2,556,120 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,919,288 | -34,992 | 0.24% | 2,588,920 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,954,280 | +43,740 | 0.25% | 2,993,561 |
| 2013-02-18 | 2013-02-14 | 1.520 | 1,910,540 | +62,985 | 0.24% | 2,904,720 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,847,555 | -174,958 | 0.23% | 2,808,960 |
| 2013-02-08 | 2013-02-06 | 1.520 | 2,022,513 | +5,249 | 0.26% | 3,074,960 |
| 2013-02-07 | 2013-02-05 | 1.532 | 2,017,264 | +87,479 | 0.25% | 3,090,039 |
| 2013-02-06 | 2013-02-04 | 1.543 | 1,929,785 | -43,740 | 0.24% | 2,978,099 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,973,525 | -19,245 | 0.25% | 3,068,160 |
| 2013-02-04 | 2013-01-31 | 1.543 | 1,992,770 | +248,440 | 0.25% | 3,075,300 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,744,330 | +17,496 | 0.22% | 2,691,900 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,726,834 | +36,741 | 0.22% | 2,664,900 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,690,093 | +157,462 | 0.21% | 2,627,520 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,532,631 | -131,218 | 0.19% | 2,487,840 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,663,849 | +62,984 | 0.21% | 2,719,859 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,600,865 | +26,244 | 0.20% | 2,690,101 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,574,621 | +103,225 | 0.20% | 2,682,000 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,471,396 | +229,195 | 0.19% | 2,472,540 |
| 2013-01-21 | 2013-01-17 | 1.726 | 1,242,201 | +521,375 | 0.16% | 2,144,200 |
| 2013-01-18 | 2013-01-16 | 1.658 | 720,826 | -243,192 | 0.09% | 1,194,799 |
| 2013-01-17 | 2013-01-15 | 1.555 | 964,018 | +8,748 | 0.12% | 1,498,720 |
| 2013-01-16 | 2013-01-14 | 1.555 | 955,270 | +131,218 | 0.12% | 1,485,120 |
| 2013-01-15 | 2013-01-11 | 1.555 | 824,052 | +47,239 | 0.11% | 1,281,121 |
| 2013-01-14 | 2013-01-10 | 1.589 | 776,813 | +12,247 | 0.10% | 1,234,320 |
| 2013-01-10 | 2013-01-08 | 1.543 | 764,566 | +8,748 | 0.10% | 1,179,900 |
| 2013-01-09 | 2013-01-07 | 1.543 | 755,818 | +24,494 | 0.10% | 1,166,400 |
| 2013-01-08 | 2013-01-04 | 1.566 | 731,324 | -20,995 | 0.09% | 1,145,320 |
| 2013-01-07 | 2013-01-03 | 1.543 | 752,319 | +244,941 | 0.10% | 1,161,000 |
| 2013-01-04 | 2013-01-02 | 1.578 | 507,378 | +195,953 | 0.07% | 800,400 |
| 2013-01-03 | 2012-12-31 | 1.555 | 311,425 | 0.04% | 484,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy