History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 34,745,238 | +0 | 1.28% | 26,406,381 |
| 2025-10-13 | 2025-10-09 | 0.800 | 34,745,238 | +0 | 1.28% | 27,796,190 |
| 2025-10-10 | 2025-10-08 | 0.900 | 34,745,238 | +1,668,000 | 1.28% | 31,270,714 |
| 2025-10-09 | 2025-10-06 | 0.800 | 33,077,238 | +418,000 | 1.22% | 26,461,790 |
| 2025-10-08 | 2025-10-03 | 0.700 | 32,659,238 | +108,000 | 1.20% | 22,861,467 |
| 2025-10-06 | 2025-10-02 | 0.690 | 32,551,238 | +6,778,000 | 1.20% | 22,460,354 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,773,238 | +1,822,000 | 0.95% | 13,659,816 |
| 2025-10-02 | 2025-09-29 | 0.510 | 23,951,238 | -952,000 | 0.88% | 12,215,131 |
| 2025-09-29 | 2025-09-25 | 0.495 | 24,903,238 | +276,000 | 1.00% | 12,327,103 |
| 2025-09-26 | 2025-09-24 | 0.500 | 24,627,238 | -8,000 | 0.99% | 12,313,619 |
| 2025-09-25 | 2025-09-23 | 0.510 | 24,635,238 | -44,000 | 0.99% | 12,563,971 |
| 2025-09-24 | 2025-09-22 | 0.530 | 24,679,238 | -24,000 | 1.00% | 13,079,996 |
| 2025-09-23 | 2025-09-19 | 0.500 | 24,703,238 | -344,000 | 1.00% | 12,351,619 |
| 2025-09-22 | 2025-09-18 | 0.480 | 25,047,238 | -34,000 | 1.01% | 12,022,674 |
| 2025-09-19 | 2025-09-17 | 0.490 | 25,081,238 | -302,000 | 1.01% | 12,289,807 |
| 2025-09-18 | 2025-09-16 | 0.510 | 25,383,238 | +280,000 | 1.02% | 12,945,451 |
| 2025-09-17 | 2025-09-15 | 0.500 | 25,103,238 | -24,000 | 1.01% | 12,551,619 |
| 2025-09-16 | 2025-09-12 | 0.520 | 25,127,238 | -30,000 | 1.07% | 13,066,164 |
| 2025-09-15 | 2025-09-11 | 0.495 | 25,157,238 | +58,000 | 1.07% | 12,452,833 |
| 2025-09-12 | 2025-09-10 | 0.495 | 25,099,238 | +90,000 | 1.07% | 12,424,123 |
| 2025-09-11 | 2025-09-09 | 0.500 | 25,009,238 | -290,000 | 1.07% | 12,504,619 |
| 2025-09-10 | 2025-09-08 | 0.510 | 25,299,238 | -74,000 | 1.08% | 12,902,611 |
| 2025-09-09 | 2025-09-05 | 0.500 | 25,373,238 | -118,000 | 1.08% | 12,686,619 |
| 2025-09-08 | 2025-09-04 | 0.470 | 25,491,238 | +50,000 | 1.09% | 11,980,882 |
| 2025-09-05 | 2025-09-03 | 0.495 | 25,441,238 | -108,000 | 1.09% | 12,593,413 |
| 2025-09-04 | 2025-09-02 | 0.510 | 25,549,238 | +976,000 | 1.09% | 13,030,111 |
| 2025-09-03 | 2025-09-01 | 0.530 | 24,573,238 | +1,156,000 | 1.05% | 13,023,816 |
| 2025-09-02 | 2025-08-29 | 0.470 | 23,417,238 | +2,000 | 1.00% | 11,006,102 |
| 2025-09-01 | 2025-08-28 | 0.440 | 23,415,238 | -2,000 | 1.00% | 10,302,705 |
| 2025-08-29 | 2025-08-27 | 0.440 | 23,417,238 | +378,000 | 1.00% | 10,303,585 |
| 2025-08-28 | 2025-08-26 | 0.455 | 23,039,238 | +88,000 | 0.98% | 10,482,853 |
| 2025-08-27 | 2025-08-25 | 0.440 | 22,951,238 | +6,000 | 0.98% | 10,098,545 |
| 2025-08-26 | 2025-08-22 | 0.420 | 22,945,238 | -16,000 | 0.98% | 9,637,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 22,961,238 | +58,000 | 0.98% | 9,758,526 |
| 2025-08-22 | 2025-08-20 | 0.425 | 22,903,238 | +120,000 | 0.98% | 9,733,876 |
| 2025-08-21 | 2025-08-19 | 0.450 | 22,783,238 | +40,000 | 0.97% | 10,252,457 |
| 2025-08-19 | 2025-08-15 | 0.450 | 22,743,238 | +150,000 | 0.97% | 10,234,457 |
| 2025-08-18 | 2025-08-14 | 0.460 | 22,593,238 | +32,000 | 0.96% | 10,392,889 |
| 2025-08-15 | 2025-08-13 | 0.465 | 22,561,238 | -24,000 | 0.96% | 10,490,976 |
| 2025-08-14 | 2025-08-12 | 0.445 | 22,585,238 | -212,000 | 0.96% | 10,050,431 |
| 2025-08-13 | 2025-08-11 | 0.450 | 22,797,238 | -220,000 | 0.97% | 10,258,757 |
| 2025-08-12 | 2025-08-08 | 0.470 | 23,017,238 | +194,000 | 0.98% | 10,818,102 |
| 2025-08-11 | 2025-08-07 | 0.470 | 22,823,238 | -34,000 | 0.97% | 10,726,922 |
| 2025-08-08 | 2025-08-06 | 0.460 | 22,857,238 | +10,000 | 0.98% | 10,514,329 |
| 2025-08-07 | 2025-08-05 | 0.460 | 22,847,238 | +308,000 | 0.98% | 10,509,729 |
| 2025-08-06 | 2025-08-04 | 0.465 | 22,539,238 | +312,000 | 0.96% | 10,480,746 |
| 2025-08-04 | 2025-07-31 | 0.425 | 22,227,238 | +270,000 | 0.95% | 9,446,576 |
| 2025-08-01 | 2025-07-30 | 0.450 | 21,957,238 | +20,000 | 0.94% | 9,880,757 |
| 2025-07-31 | 2025-07-29 | 0.455 | 21,937,238 | +120,000 | 0.94% | 9,981,443 |
| 2025-07-30 | 2025-07-28 | 0.485 | 21,817,238 | -200,000 | 0.93% | 10,581,360 |
| 2025-07-29 | 2025-07-25 | 0.495 | 22,017,238 | -20,000 | 0.94% | 10,898,533 |
| 2025-07-28 | 2025-07-24 | 0.500 | 22,037,238 | -2,582,000 | 0.94% | 11,018,619 |
| 2025-07-25 | 2025-07-23 | 0.510 | 24,619,238 | +2,662,000 | 1.05% | 12,555,811 |
| 2025-07-24 | 2025-07-22 | 0.520 | 21,957,238 | -14,000 | 0.94% | 11,417,764 |
| 2025-07-23 | 2025-07-21 | 0.520 | 21,971,238 | -34,000 | 0.94% | 11,425,044 |
| 2025-07-22 | 2025-07-18 | 0.500 | 22,005,238 | +112,000 | 0.94% | 11,002,619 |
| 2025-07-21 | 2025-07-17 | 0.485 | 21,893,238 | -12,000 | 0.93% | 10,618,220 |
| 2025-07-18 | 2025-07-16 | 0.500 | 21,905,238 | -372,000 | 0.94% | 10,952,619 |
| 2025-07-17 | 2025-07-15 | 0.510 | 22,277,238 | +214,000 | 0.95% | 11,361,391 |
| 2025-07-16 | 2025-07-14 | 0.560 | 22,063,238 | +806,000 | 0.94% | 12,355,413 |
| 2025-07-15 | 2025-07-11 | 0.490 | 21,257,238 | -262,000 | 0.91% | 10,416,047 |
| 2025-07-14 | 2025-07-10 | 0.445 | 21,519,238 | -94,000 | 0.92% | 9,576,061 |
| 2025-07-11 | 2025-07-09 | 0.440 | 21,613,238 | +536,000 | 0.92% | 9,509,825 |
| 2025-07-10 | 2025-07-08 | 0.455 | 21,077,238 | -74,000 | 0.90% | 9,590,143 |
| 2025-07-09 | 2025-07-07 | 0.450 | 21,151,238 | +416,000 | 0.90% | 9,518,057 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,735,238 | +90,000 | 0.89% | 9,745,562 |
| 2025-07-04 | 2025-07-02 | 0.440 | 20,645,238 | -3,300,000 | 0.88% | 9,083,905 |
| 2025-07-03 | 2025-06-30 | 0.435 | 23,945,238 | -124,000 | 1.02% | 10,416,179 |
| 2025-07-02 | 2025-06-27 | 0.430 | 24,069,238 | +1,628,000 | 1.03% | 10,349,772 |
| 2025-06-30 | 2025-06-26 | 0.435 | 22,441,238 | +1,860,000 | 0.96% | 9,761,939 |
| 2025-06-27 | 2025-06-25 | 0.425 | 20,581,238 | -414,000 | 0.88% | 8,747,026 |
| 2025-06-26 | 2025-06-24 | 0.430 | 20,995,238 | -432,000 | 0.90% | 9,027,952 |
| 2025-06-25 | 2025-06-23 | 0.440 | 21,427,238 | +26,000 | 0.91% | 9,427,985 |
| 2025-06-24 | 2025-06-20 | 0.415 | 21,401,238 | -392,000 | 0.91% | 8,881,514 |
| 2025-06-23 | 2025-06-19 | 0.480 | 21,793,238 | +488,000 | 0.93% | 10,460,754 |
| 2025-06-20 | 2025-06-18 | 0.540 | 21,305,238 | -1,356,000 | 0.91% | 11,504,829 |
| 2025-06-19 | 2025-06-17 | 0.480 | 22,661,238 | -4,000 | 0.97% | 10,877,394 |
| 2025-06-18 | 2025-06-16 | 0.510 | 22,665,238 | -106,000 | 0.97% | 11,559,271 |
| 2025-06-17 | 2025-06-13 | 0.475 | 22,771,238 | -136,000 | 0.97% | 10,816,338 |
| 2025-06-16 | 2025-06-12 | 0.470 | 22,907,238 | +742,000 | 0.98% | 10,766,402 |
| 2025-06-13 | 2025-06-11 | 0.495 | 22,165,238 | +456,000 | 0.95% | 10,971,793 |
| 2025-06-12 | 2025-06-10 | 0.600 | 21,709,238 | -2,296,000 | 0.93% | 13,025,543 |
| 2025-06-11 | 2025-06-09 | 0.510 | 24,005,238 | +412,000 | 1.02% | 12,242,671 |
| 2025-06-10 | 2025-06-06 | 0.460 | 23,593,238 | +120,000 | 1.01% | 10,852,889 |
| 2025-06-09 | 2025-06-05 | 0.365 | 23,473,238 | -234,000 | 1.00% | 8,567,732 |
| 2025-06-06 | 2025-06-04 | 0.325 | 23,707,238 | +532,000 | 1.01% | 7,704,852 |
| 2025-06-05 | 2025-06-03 | 0.325 | 23,175,238 | -722,000 | 0.99% | 7,531,952 |
| 2025-06-04 | 2025-06-02 | 0.320 | 23,897,238 | +514,000 | 1.02% | 7,647,116 |
| 2025-06-03 | 2025-05-30 | 0.305 | 23,383,238 | -882,000 | 1.00% | 7,131,888 |
| 2025-06-02 | 2025-05-29 | 0.290 | 24,265,238 | -222,000 | 1.04% | 7,036,919 |
| 2025-05-30 | 2025-05-28 | 0.275 | 24,487,238 | +674,000 | 1.05% | 6,733,990 |
| 2025-05-29 | 2025-05-27 | 0.280 | 23,813,238 | +906,000 | 1.02% | 6,667,707 |
| 2025-05-28 | 2025-05-26 | 0.270 | 22,907,238 | +522,000 | 0.98% | 6,184,954 |
| 2025-05-27 | 2025-05-23 | 0.242 | 22,385,238 | +100,000 | 0.96% | 5,417,228 |
| 2025-05-26 | 2025-05-22 | 0.230 | 22,285,238 | +334,000 | 0.95% | 5,125,605 |
| 2025-05-23 | 2025-05-21 | 0.227 | 21,951,238 | +212,000 | 0.94% | 4,982,931 |
| 2025-05-22 | 2025-05-20 | 0.200 | 21,739,238 | +152,000 | 0.93% | 4,347,848 |
| 2025-05-21 | 2025-05-19 | 0.199 | 21,587,238 | +8,000 | 0.92% | 4,295,860 |
| 2025-05-20 | 2025-05-16 | 0.200 | 21,579,238 | +316,000 | 0.92% | 4,315,848 |
| 2025-05-19 | 2025-05-15 | 0.202 | 21,263,238 | +32,000 | 0.91% | 4,295,174 |
| 2025-05-16 | 2025-05-14 | 0.209 | 21,231,238 | +38,000 | 0.91% | 4,437,329 |
| 2025-05-15 | 2025-05-13 | 0.210 | 21,193,238 | +206,000 | 0.90% | 4,450,580 |
| 2025-05-14 | 2025-05-12 | 0.212 | 20,987,238 | +4,000 | 0.90% | 4,449,294 |
| 2025-05-13 | 2025-05-09 | 0.212 | 20,983,238 | +390,000 | 0.90% | 4,448,446 |
| 2025-05-08 | 2025-05-06 | 0.229 | 20,593,238 | +472,000 | 0.88% | 4,715,852 |
| 2025-05-07 | 2025-05-02 | 0.227 | 20,121,238 | +152,000 | 0.86% | 4,567,521 |
| 2025-05-06 | 2025-04-30 | 0.230 | 19,969,238 | -156,000 | 0.85% | 4,592,925 |
| 2025-05-02 | 2025-04-29 | 0.232 | 20,125,238 | +36,000 | 0.86% | 4,669,055 |
| 2025-04-28 | 2025-04-24 | 0.234 | 20,089,238 | -860,000 | 0.86% | 4,700,882 |
| 2025-04-25 | 2025-04-23 | 0.211 | 20,949,238 | +1,448,000 | 0.89% | 4,420,289 |
| 2025-04-24 | 2025-04-22 | 0.227 | 19,501,238 | +270,000 | 0.83% | 4,426,781 |
| 2025-04-22 | 2025-04-16 | 0.229 | 19,231,238 | +550,000 | 0.82% | 4,403,954 |
| 2025-04-17 | 2025-04-15 | 0.237 | 18,681,238 | +398,000 | 0.80% | 4,427,453 |
| 2025-04-16 | 2025-04-14 | 0.249 | 18,283,238 | -598,000 | 0.78% | 4,552,526 |
| 2025-04-15 | 2025-04-11 | 0.249 | 18,881,238 | +606,000 | 0.81% | 4,701,428 |
| 2025-04-14 | 2025-04-10 | 0.235 | 18,275,238 | +108,000 | 0.78% | 4,294,681 |
| 2025-04-11 | 2025-04-09 | 0.225 | 18,167,238 | +8,000 | 0.78% | 4,087,629 |
| 2025-04-10 | 2025-04-08 | 0.223 | 18,159,238 | +134,000 | 0.78% | 4,049,510 |
| 2025-04-09 | 2025-04-07 | 0.214 | 18,025,238 | +8,000 | 0.77% | 3,857,401 |
| 2025-04-08 | 2025-04-03 | 0.255 | 18,017,238 | +32,000 | 0.77% | 4,594,396 |
| 2025-04-07 | 2025-04-02 | 0.255 | 17,985,238 | +224,000 | 0.77% | 4,586,236 |
| 2025-04-03 | 2025-04-01 | 0.265 | 17,761,238 | +130,000 | 0.76% | 4,706,728 |
| 2025-04-02 | 2025-03-31 | 0.270 | 17,631,238 | +670,000 | 0.75% | 4,760,434 |
| 2025-04-01 | 2025-03-28 | 0.285 | 16,961,238 | +310,000 | 0.72% | 4,833,953 |
| 2025-03-31 | 2025-03-27 | 0.275 | 16,651,238 | +286,000 | 0.71% | 4,579,090 |
| 2025-03-28 | 2025-03-26 | 0.270 | 16,365,238 | +38,000 | 0.70% | 4,418,614 |
| 2025-03-27 | 2025-03-25 | 0.260 | 16,327,238 | +214,000 | 0.70% | 4,245,082 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,113,238 | +356,000 | 0.69% | 4,511,707 |
| 2025-03-25 | 2025-03-21 | 0.290 | 15,757,238 | -48,000 | 0.67% | 4,569,599 |
| 2025-03-24 | 2025-03-20 | 0.340 | 15,805,238 | +532,000 | 0.67% | 5,373,781 |
| 2025-03-21 | 2025-03-19 | 0.380 | 15,273,238 | +400,000 | 0.65% | 5,803,830 |
| 2025-03-20 | 2025-03-18 | 0.400 | 14,873,238 | +180,000 | 0.64% | 5,949,295 |
| 2025-03-18 | 2025-03-14 | 0.400 | 14,693,238 | +178,000 | 0.63% | 5,877,295 |
| 2025-03-17 | 2025-03-13 | 0.390 | 14,515,238 | +438,000 | 0.62% | 5,660,943 |
| 2025-03-14 | 2025-03-12 | 0.370 | 14,077,238 | -148,000 | 0.60% | 5,208,578 |
| 2025-03-13 | 2025-03-11 | 0.350 | 14,225,238 | +280,000 | 0.61% | 4,978,833 |
| 2025-03-12 | 2025-03-10 | 0.365 | 13,945,238 | -216,000 | 0.60% | 5,090,012 |
| 2025-03-11 | 2025-03-07 | 0.350 | 14,161,238 | -2,072,000 | 0.60% | 4,956,433 |
| 2025-03-10 | 2025-03-06 | 0.295 | 16,233,238 | +100,000 | 0.69% | 4,788,805 |
| 2025-03-05 | 2025-03-03 | 0.280 | 16,133,238 | +10,000 | 0.69% | 4,517,307 |
| 2025-03-03 | 2025-02-27 | 0.290 | 16,123,238 | +200,000 | 0.69% | 4,675,739 |
| 2025-02-27 | 2025-02-25 | 0.285 | 15,923,238 | +10,000 | 0.68% | 4,538,123 |
| 2025-02-26 | 2025-02-24 | 0.295 | 15,913,238 | -80,000 | 0.68% | 4,694,405 |
| 2025-02-25 | 2025-02-21 | 0.305 | 15,993,238 | -300,000 | 0.68% | 4,877,938 |
| 2025-02-24 | 2025-02-20 | 0.310 | 16,293,238 | +300,000 | 0.70% | 5,050,904 |
| 2025-02-21 | 2025-02-19 | 0.305 | 15,993,238 | -10,000 | 0.68% | 4,877,938 |
| 2025-02-19 | 2025-02-17 | 0.310 | 16,003,238 | -380,000 | 0.68% | 4,961,004 |
| 2025-02-18 | 2025-02-14 | 0.310 | 16,383,238 | +1,800,000 | 0.70% | 5,078,804 |
| 2025-02-14 | 2025-02-12 | 0.290 | 14,583,238 | +16,000 | 0.62% | 4,229,139 |
| 2025-02-13 | 2025-02-11 | 0.300 | 14,567,238 | +60,000 | 0.62% | 4,370,171 |
| 2025-02-11 | 2025-02-07 | 0.295 | 14,507,238 | +40,000 | 0.62% | 4,279,635 |
| 2025-02-10 | 2025-02-06 | 0.295 | 14,467,238 | -280,000 | 0.62% | 4,267,835 |
| 2025-02-07 | 2025-02-05 | 0.305 | 14,747,238 | +24,000 | 0.63% | 4,497,908 |
| 2025-02-05 | 2025-02-03 | 0.290 | 14,723,238 | -430,000 | 0.63% | 4,269,739 |
| 2025-02-03 | 2025-01-24 | 0.275 | 15,153,238 | +210,000 | 0.65% | 4,167,140 |
| 2025-01-22 | 2025-01-20 | 0.285 | 14,943,238 | +498,000 | 0.76% | 4,258,823 |
| 2025-01-21 | 2025-01-17 | 0.285 | 14,445,238 | -1,002,000 | 0.74% | 4,116,893 |
| 2025-01-16 | 2025-01-14 | 0.246 | 15,447,238 | +22,000 | 0.79% | 3,800,021 |
| 2025-01-15 | 2025-01-13 | 0.244 | 15,425,238 | +58,000 | 0.79% | 3,763,758 |
| 2025-01-14 | 2025-01-10 | 0.245 | 15,367,238 | +172,000 | 0.79% | 3,764,973 |
| 2025-01-13 | 2025-01-09 | 0.241 | 15,195,238 | +96,000 | 0.78% | 3,662,052 |
| 2025-01-10 | 2025-01-08 | 0.243 | 15,099,238 | -54,000 | 0.77% | 3,669,115 |
| 2025-01-02 | 2024-12-27 | 0.240 | 15,153,238 | -28,000 | 0.78% | 3,636,777 |
| 2024-12-30 | 2024-12-24 | 0.240 | 15,181,238 | +338,000 | 0.78% | 3,643,497 |
| 2024-12-27 | 2024-12-20 | 0.242 | 14,843,238 | +2,000 | 0.76% | 3,592,064 |
| 2024-12-23 | 2024-12-19 | 0.245 | 14,841,238 | +8,000 | 0.76% | 3,636,103 |
| 2024-12-18 | 2024-12-16 | 0.250 | 14,833,238 | -2,000 | 0.76% | 3,708,310 |
| 2024-12-16 | 2024-12-12 | 0.255 | 14,835,238 | +54,000 | 0.76% | 3,782,986 |
| 2024-12-11 | 2024-12-09 | 0.255 | 14,781,238 | +200,000 | 0.76% | 3,769,216 |
| 2024-12-09 | 2024-12-05 | 0.250 | 14,581,238 | +46,000 | 0.75% | 3,645,310 |
| 2024-11-27 | 2024-11-25 | 0.250 | 14,535,238 | -156,000 | 0.74% | 3,633,810 |
| 2024-11-21 | 2024-11-19 | 0.265 | 14,691,238 | +1,030,000 | 0.75% | 3,893,178 |
| 2024-11-20 | 2024-11-18 | 0.242 | 13,661,238 | +20,000 | 0.70% | 3,306,020 |
| 2024-11-19 | 2024-11-15 | 0.250 | 13,641,238 | +14,000 | 0.70% | 3,410,310 |
| 2024-11-18 | 2024-11-14 | 0.241 | 13,627,238 | +10,000 | 0.70% | 3,284,164 |
| 2024-11-15 | 2024-11-13 | 0.255 | 13,617,238 | +10,000 | 0.70% | 3,472,396 |
| 2024-11-14 | 2024-11-12 | 0.250 | 13,607,238 | -52,000 | 0.70% | 3,401,810 |
| 2024-11-12 | 2024-11-08 | 0.275 | 13,659,238 | -64,000 | 0.70% | 3,756,290 |
| 2024-11-11 | 2024-11-07 | 0.295 | 13,723,238 | -58,000 | 0.70% | 4,048,355 |
| 2024-11-08 | 2024-11-06 | 0.305 | 13,781,238 | -20,000 | 0.71% | 4,203,278 |
| 2024-11-05 | 2024-11-01 | 0.315 | 13,801,238 | -1,000,000 | 0.71% | 4,347,390 |
| 2024-11-04 | 2024-10-31 | 0.315 | 14,801,238 | -94,000 | 0.76% | 4,662,390 |
| 2024-11-01 | 2024-10-30 | 0.325 | 14,895,238 | -16,000 | 0.76% | 4,840,952 |
| 2024-10-31 | 2024-10-29 | 0.325 | 14,911,238 | +156,000 | 0.76% | 4,846,152 |
| 2024-10-30 | 2024-10-28 | 0.330 | 14,755,238 | +898,000 | 0.76% | 4,869,229 |
| 2024-10-28 | 2024-10-24 | 0.330 | 13,857,238 | -100,000 | 0.71% | 4,572,889 |
| 2024-10-25 | 2024-10-23 | 0.350 | 13,957,238 | +344,000 | 0.71% | 4,885,033 |
| 2024-10-24 | 2024-10-22 | 0.345 | 13,613,238 | +588,000 | 0.70% | 4,696,567 |
| 2024-10-23 | 2024-10-21 | 0.355 | 13,025,238 | +60,000 | 0.67% | 4,623,959 |
| 2024-10-22 | 2024-10-18 | 0.315 | 12,965,238 | +146,000 | 0.66% | 4,084,050 |
| 2024-10-16 | 2024-10-14 | 0.300 | 12,819,238 | +22,000 | 0.66% | 3,845,771 |
| 2024-10-15 | 2024-10-10 | 0.305 | 12,797,238 | +154,000 | 0.65% | 3,903,158 |
| 2024-10-14 | 2024-10-09 | 0.295 | 12,643,238 | +90,000 | 0.65% | 3,729,755 |
| 2024-10-10 | 2024-10-08 | 0.310 | 12,553,238 | -344,000 | 0.64% | 3,891,504 |
| 2024-10-09 | 2024-10-07 | 0.350 | 12,897,238 | -712,000 | 0.66% | 4,514,033 |
| 2024-10-08 | 2024-10-04 | 0.355 | 13,609,238 | +584,000 | 0.70% | 4,831,279 |
| 2024-10-07 | 2024-10-03 | 0.325 | 13,025,238 | +68,000 | 0.67% | 4,233,202 |
| 2024-10-04 | 2024-10-02 | 0.355 | 12,957,238 | -498,000 | 0.66% | 4,599,819 |
| 2024-10-03 | 2024-09-30 | 0.295 | 13,455,238 | -4,000 | 0.69% | 3,969,295 |
| 2024-10-02 | 2024-09-27 | 0.295 | 13,459,238 | +350,000 | 0.69% | 3,970,475 |
| 2024-09-30 | 2024-09-26 | 0.300 | 13,109,238 | +226,000 | 0.67% | 3,932,771 |
| 2024-09-27 | 2024-09-25 | 0.305 | 12,883,238 | +230,000 | 0.66% | 3,929,388 |
| 2024-09-26 | 2024-09-24 | 0.305 | 12,653,238 | +64,000 | 0.65% | 3,859,238 |
| 2024-09-24 | 2024-09-20 | 0.300 | 12,589,238 | -138,000 | 0.64% | 3,776,771 |
| 2024-09-16 | 2024-09-12 | 0.265 | 12,727,238 | +10,000 | 0.65% | 3,372,718 |
| 2024-09-13 | 2024-09-11 | 0.255 | 12,717,238 | +98,000 | 0.65% | 3,242,896 |
| 2024-09-12 | 2024-09-10 | 0.255 | 12,619,238 | +2,000 | 0.65% | 3,217,906 |
| 2024-09-11 | 2024-09-09 | 0.260 | 12,617,238 | +248,000 | 0.65% | 3,280,482 |
| 2024-09-02 | 2024-08-29 | 0.285 | 12,369,238 | +74,000 | 0.63% | 3,525,233 |
| 2024-08-30 | 2024-08-28 | 0.275 | 12,295,238 | -20,000 | 0.63% | 3,381,190 |
| 2024-08-29 | 2024-08-27 | 0.285 | 12,315,238 | +46,000 | 0.63% | 3,509,843 |
| 2024-08-28 | 2024-08-26 | 0.290 | 12,269,238 | +42,000 | 0.63% | 3,558,079 |
| 2024-08-26 | 2024-08-22 | 0.295 | 12,227,238 | -50,000 | 0.63% | 3,607,035 |
| 2024-08-23 | 2024-08-21 | 0.305 | 12,277,238 | +4,000 | 0.63% | 3,744,558 |
| 2024-08-21 | 2024-08-19 | 0.290 | 12,273,238 | -326,000 | 0.63% | 3,559,239 |
| 2024-08-09 | 2024-08-07 | 0.260 | 12,599,238 | +4,000 | 0.64% | 3,275,802 |
| 2024-08-07 | 2024-08-05 | 0.255 | 12,595,238 | +162,000 | 0.64% | 3,211,786 |
| 2024-08-06 | 2024-08-02 | 0.270 | 12,433,238 | +156,000 | 0.64% | 3,356,974 |
| 2024-08-05 | 2024-08-01 | 0.275 | 12,277,238 | +780,000 | 0.63% | 3,376,240 |
| 2024-08-01 | 2024-07-30 | 0.255 | 11,497,238 | +6,000 | 0.59% | 2,931,796 |
| 2024-07-30 | 2024-07-26 | 0.270 | 11,491,238 | +6,000 | 0.59% | 3,102,634 |
| 2024-07-29 | 2024-07-25 | 0.275 | 11,485,238 | -640,000 | 0.59% | 3,158,440 |
| 2024-07-25 | 2024-07-23 | 0.295 | 12,125,238 | -180,000 | 0.62% | 3,576,945 |
| 2024-07-24 | 2024-07-22 | 0.300 | 12,305,238 | +68,000 | 0.63% | 3,691,571 |
| 2024-07-17 | 2024-07-15 | 0.325 | 12,237,238 | +2,000 | 0.63% | 3,977,102 |
| 2024-07-16 | 2024-07-12 | 0.320 | 12,235,238 | +14,000 | 0.63% | 3,915,276 |
| 2024-07-08 | 2024-07-04 | 0.325 | 12,221,238 | +4,000 | 0.63% | 3,971,902 |
| 2024-07-05 | 2024-07-03 | 0.315 | 12,217,238 | +238,000 | 0.63% | 3,848,430 |
| 2024-07-04 | 2024-07-02 | 0.305 | 11,979,238 | +212,000 | 0.61% | 3,653,668 |
| 2024-07-03 | 2024-06-28 | 0.305 | 11,767,238 | +144,000 | 0.60% | 3,589,008 |
| 2024-06-25 | 2024-06-21 | 0.325 | 11,623,238 | +422,000 | 0.59% | 3,777,552 |
| 2024-06-24 | 2024-06-20 | 0.330 | 11,201,238 | -814,000 | 0.57% | 3,696,409 |
| 2024-06-18 | 2024-06-14 | 0.300 | 12,015,238 | +130,000 | 0.61% | 3,604,571 |
| 2024-06-14 | 2024-06-12 | 0.315 | 11,885,238 | +14,000 | 0.61% | 3,743,850 |
| 2024-06-13 | 2024-06-11 | 0.305 | 11,871,238 | +88,000 | 0.61% | 3,620,728 |
| 2024-06-12 | 2024-06-07 | 0.335 | 11,783,238 | +62,000 | 0.60% | 3,947,385 |
| 2024-06-11 | 2024-06-06 | 0.320 | 11,721,238 | +30,000 | 0.60% | 3,750,796 |
| 2024-06-07 | 2024-06-05 | 0.310 | 11,691,238 | +50,000 | 0.60% | 3,624,284 |
| 2024-06-06 | 2024-06-04 | 0.315 | 11,641,238 | +10,000 | 0.60% | 3,666,990 |
| 2024-06-05 | 2024-06-03 | 0.305 | 11,631,238 | +64,000 | 0.60% | 3,547,528 |
| 2024-06-04 | 2024-05-31 | 0.340 | 11,567,238 | +12,000 | 0.59% | 3,932,861 |
| 2024-06-03 | 2024-05-30 | 0.335 | 11,555,238 | -14,000 | 0.59% | 3,871,005 |
| 2024-05-31 | 2024-05-29 | 0.355 | 11,569,238 | +224,000 | 0.59% | 4,107,079 |
| 2024-05-30 | 2024-05-28 | 0.345 | 11,345,238 | +880,000 | 0.58% | 3,914,107 |
| 2024-05-29 | 2024-05-27 | 0.400 | 10,465,238 | -54,000 | 0.54% | 4,186,095 |
| 2024-05-28 | 2024-05-24 | 0.380 | 10,519,238 | +462,000 | 0.54% | 3,997,310 |
| 2024-05-27 | 2024-05-23 | 0.360 | 10,057,238 | -804,000 | 0.51% | 3,620,606 |
| 2024-05-24 | 2024-05-22 | 0.400 | 10,861,238 | +436,000 | 0.56% | 4,344,495 |
| 2024-05-23 | 2024-05-21 | 0.420 | 10,425,238 | -910,000 | 0.53% | 4,378,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 11,335,238 | +1,000,000 | 0.58% | 5,327,562 |
| 2024-05-21 | 2024-05-17 | 0.305 | 10,335,238 | +122,000 | 0.53% | 3,152,248 |
| 2024-05-20 | 2024-05-16 | 0.295 | 10,213,238 | +112,000 | 0.52% | 3,012,905 |
| 2024-05-16 | 2024-05-13 | 0.300 | 10,101,238 | +130,000 | 0.52% | 3,030,371 |
| 2024-05-14 | 2024-05-10 | 0.325 | 9,971,238 | +30,000 | 0.51% | 3,240,652 |
| 2024-05-13 | 2024-05-09 | 0.310 | 9,941,238 | -40,000 | 0.51% | 3,081,784 |
| 2024-05-10 | 2024-05-08 | 0.285 | 9,981,238 | +50,000 | 0.51% | 2,844,653 |
| 2024-05-09 | 2024-05-07 | 0.295 | 9,931,238 | -66,000 | 0.51% | 2,929,715 |
| 2024-05-08 | 2024-05-06 | 0.305 | 9,997,238 | +86,000 | 0.51% | 3,049,158 |
| 2024-05-06 | 2024-05-02 | 0.285 | 9,911,238 | -12,000 | 0.51% | 2,824,703 |
| 2024-05-03 | 2024-04-30 | 0.295 | 9,923,238 | +6,000 | 0.51% | 2,927,355 |
| 2024-05-02 | 2024-04-29 | 0.310 | 9,917,238 | +280,000 | 0.51% | 3,074,344 |
| 2024-04-29 | 2024-04-25 | 0.325 | 9,637,238 | +52,000 | 0.49% | 3,132,102 |
| 2024-04-26 | 2024-04-24 | 0.280 | 9,585,238 | -234,000 | 0.49% | 2,683,867 |
| 2024-04-25 | 2024-04-23 | 0.270 | 9,819,238 | +110,000 | 0.50% | 2,651,194 |
| 2024-04-24 | 2024-04-22 | 0.290 | 9,709,238 | +30,000 | 0.50% | 2,815,679 |
| 2024-04-23 | 2024-04-19 | 0.335 | 9,679,238 | +50,000 | 0.50% | 3,242,545 |
| 2024-04-22 | 2024-04-18 | 0.300 | 9,629,238 | -270,000 | 0.49% | 2,888,771 |
| 2024-04-19 | 2024-04-17 | 0.320 | 9,899,238 | +22,000 | 0.51% | 3,167,756 |
| 2024-04-18 | 2024-04-16 | 0.345 | 9,877,238 | -190,000 | 0.51% | 3,407,647 |
| 2024-04-17 | 2024-04-15 | 0.360 | 10,067,238 | +28,000 | 0.52% | 3,624,206 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,039,238 | +108,000 | 0.51% | 3,814,910 |
| 2024-04-15 | 2024-04-11 | 0.345 | 9,931,238 | -450,000 | 0.51% | 3,426,277 |
| 2024-04-12 | 2024-04-10 | 0.390 | 10,381,238 | +740,000 | 0.53% | 4,048,683 |
| 2024-04-11 | 2024-04-09 | 0.350 | 9,641,238 | -972,000 | 0.49% | 3,374,433 |
| 2024-04-10 | 2024-04-08 | 0.380 | 10,613,238 | -102,000 | 0.54% | 4,033,030 |
| 2024-04-09 | 2024-04-05 | 0.186 | 10,715,238 | -2,928,000 | 0.55% | 1,993,034 |
| 2024-04-08 | 2024-04-03 | 0.119 | 13,643,238 | +486,000 | 0.70% | 1,623,545 |
| 2024-04-05 | 2024-04-02 | 0.109 | 13,157,238 | +62,000 | 0.67% | 1,434,139 |
| 2024-04-03 | 2024-03-28 | 0.103 | 13,095,238 | +690,000 | 0.67% | 1,348,810 |
| 2024-04-02 | 2024-03-27 | 0.103 | 12,405,238 | -900,000 | 0.63% | 1,277,740 |
| 2024-03-28 | 2024-03-26 | 0.103 | 13,305,238 | +88,000 | 0.68% | 1,370,440 |
| 2024-03-27 | 2024-03-25 | 0.104 | 13,217,238 | +204,000 | 0.68% | 1,374,593 |
| 2024-03-25 | 2024-03-21 | 0.109 | 13,013,238 | +444,000 | 0.67% | 1,418,443 |
| 2024-03-22 | 2024-03-20 | 0.105 | 12,569,238 | +116,000 | 0.64% | 1,319,770 |
| 2024-03-21 | 2024-03-19 | 0.113 | 12,453,238 | -458,000 | 0.64% | 1,407,216 |
| 2024-03-19 | 2024-03-15 | 0.116 | 12,911,238 | +216,000 | 0.66% | 1,497,704 |
| 2024-03-18 | 2024-03-14 | 0.117 | 12,695,238 | +700,000 | 0.65% | 1,485,343 |
| 2024-03-15 | 2024-03-13 | 0.116 | 11,995,238 | +40,000 | 0.61% | 1,391,448 |
| 2024-03-14 | 2024-03-12 | 0.117 | 11,955,238 | +416,000 | 0.61% | 1,398,763 |
| 2024-03-13 | 2024-03-11 | 0.125 | 11,539,238 | +468,000 | 0.59% | 1,442,405 |
| 2024-03-11 | 2024-03-07 | 0.116 | 11,071,238 | +3,126,000 | 0.57% | 1,284,264 |
| 2024-03-08 | 2024-03-06 | 0.109 | 7,945,238 | +48,000 | 0.41% | 866,031 |
| 2024-03-07 | 2024-03-05 | 0.112 | 7,897,238 | +462,000 | 0.40% | 884,491 |
| 2024-03-06 | 2024-03-04 | 0.112 | 7,435,238 | +342,000 | 0.38% | 832,747 |
| 2024-03-01 | 2024-02-28 | 0.108 | 7,093,238 | +480,000 | 0.36% | 766,070 |
| 2024-02-29 | 2024-02-27 | 0.110 | 6,613,238 | +42,000 | 0.34% | 727,456 |
| 2024-02-28 | 2024-02-26 | 0.113 | 6,571,238 | +20,000 | 0.34% | 742,550 |
| 2024-02-07 | 2024-02-05 | 0.100 | 6,551,238 | +24,000 | 0.34% | 655,124 |
| 2024-02-06 | 2024-02-02 | 0.100 | 6,527,238 | +54,000 | 0.33% | 652,724 |
| 2024-02-02 | 2024-01-31 | 0.099 | 6,473,238 | +10,000 | 0.33% | 640,851 |
| 2023-11-27 | 2023-11-23 | 0.169 | 6,463,238 | +6,000 | 0.33% | 1,092,287 |
| 2023-11-22 | 2023-11-20 | 0.175 | 6,457,238 | +2,000 | 0.33% | 1,130,017 |
| 2023-11-20 | 2023-11-16 | 0.186 | 6,455,238 | +22,000 | 0.33% | 1,200,674 |
| 2023-11-17 | 2023-11-15 | 0.188 | 6,433,238 | +4,000 | 0.33% | 1,209,449 |
| 2023-10-25 | 2023-10-20 | 0.200 | 6,429,238 | +14,000 | 0.33% | 1,285,848 |
| 2023-10-20 | 2023-10-18 | 0.208 | 6,415,238 | +6,000 | 0.33% | 1,334,370 |
| 2023-10-18 | 2023-10-16 | 0.214 | 6,409,238 | +18,000 | 0.33% | 1,371,577 |
| 2023-10-11 | 2023-10-09 | 0.222 | 6,391,238 | -134,000 | 0.33% | 1,418,855 |
| 2023-09-26 | 2023-09-22 | 0.250 | 6,525,238 | +76,000 | 0.33% | 1,631,310 |
| 2023-08-25 | 2023-08-23 | 0.285 | 6,449,238 | +6,000 | 0.33% | 1,838,033 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,443,238 | +30,000 | 0.33% | 1,771,890 |
| 2023-08-21 | 2023-08-17 | 0.275 | 6,413,238 | +26,000 | 0.33% | 1,763,640 |
| 2023-08-14 | 2023-08-10 | 0.295 | 6,387,238 | +40,000 | 0.33% | 1,884,235 |
| 2023-07-31 | 2023-07-27 | 0.335 | 6,347,238 | +24,000 | 0.32% | 2,126,325 |
| 2023-07-28 | 2023-07-26 | 0.335 | 6,323,238 | +10,000 | 0.32% | 2,118,285 |
| 2023-07-21 | 2023-07-19 | 0.340 | 6,313,238 | +20,000 | 0.32% | 2,146,501 |
| 2023-07-19 | 2023-07-14 | 0.340 | 6,293,238 | +12,000 | 0.32% | 2,139,701 |
| 2023-07-13 | 2023-07-11 | 0.325 | 6,281,238 | +10,000 | 0.32% | 2,041,402 |
| 2023-06-21 | 2023-06-19 | 0.345 | 6,271,238 | -80,000 | 0.32% | 2,163,577 |
| 2023-06-12 | 2023-06-08 | 0.350 | 6,351,238 | +50,000 | 0.33% | 2,222,933 |
| 2023-06-06 | 2023-06-02 | 0.370 | 6,301,238 | +4,000 | 0.32% | 2,331,458 |
| 2023-05-23 | 2023-05-19 | 0.390 | 6,297,238 | +10,000 | 0.32% | 2,455,923 |
| 2023-05-17 | 2023-05-15 | 0.395 | 6,287,238 | +10,000 | 0.32% | 2,483,459 |
| 2023-05-16 | 2023-05-12 | 0.400 | 6,277,238 | +4,000 | 0.32% | 2,510,895 |
| 2023-05-15 | 2023-05-11 | 0.415 | 6,273,238 | +10,000 | 0.32% | 2,603,394 |
| 2023-05-11 | 2023-05-09 | 0.420 | 6,263,238 | +74,000 | 0.32% | 2,630,560 |
| 2023-05-09 | 2023-05-05 | 0.450 | 6,189,238 | -68,000 | 0.32% | 2,785,157 |
| 2023-05-08 | 2023-05-04 | 0.430 | 6,257,238 | +34,000 | 0.32% | 2,690,612 |
| 2023-05-04 | 2023-05-02 | 0.410 | 6,223,238 | -30,000 | 0.32% | 2,551,528 |
| 2023-05-03 | 2023-04-28 | 0.420 | 6,253,238 | +66,000 | 0.32% | 2,626,360 |
| 2023-04-27 | 2023-04-25 | 0.395 | 6,187,238 | +78,000 | 0.32% | 2,443,959 |
| 2023-04-25 | 2023-04-21 | 0.420 | 6,109,238 | +104,000 | 0.31% | 2,565,880 |
| 2023-04-24 | 2023-04-20 | 0.445 | 6,005,238 | +42,000 | 0.31% | 2,672,331 |
| 2023-04-19 | 2023-04-17 | 0.490 | 5,963,238 | -278,000 | 0.31% | 2,921,987 |
| 2023-04-18 | 2023-04-14 | 0.455 | 6,241,238 | -6,000 | 0.32% | 2,839,763 |
| 2023-04-14 | 2023-04-12 | 0.445 | 6,247,238 | +60,000 | 0.32% | 2,780,021 |
| 2023-04-13 | 2023-04-11 | 0.430 | 6,187,238 | +54,000 | 0.32% | 2,660,512 |
| 2023-04-12 | 2023-04-06 | 0.460 | 6,133,238 | -86,000 | 0.31% | 2,821,289 |
| 2023-04-03 | 2023-03-30 | 0.395 | 6,219,238 | -20,000 | 0.32% | 2,456,599 |
| 2023-03-29 | 2023-03-27 | 0.405 | 6,239,238 | +16,000 | 0.32% | 2,526,891 |
| 2023-03-28 | 2023-03-24 | 0.415 | 6,223,238 | +76,000 | 0.32% | 2,582,644 |
| 2023-03-27 | 2023-03-23 | 0.415 | 6,147,238 | +74,000 | 0.31% | 2,551,104 |
| 2023-03-14 | 2023-03-10 | 0.380 | 6,073,238 | +10,000 | 0.31% | 2,307,830 |
| 2023-02-15 | 2023-02-13 | 0.420 | 6,063,238 | +30,000 | 0.31% | 2,546,560 |
| 2023-02-08 | 2023-02-06 | 0.440 | 6,033,238 | -50,000 | 0.31% | 2,654,625 |
| 2023-02-06 | 2023-02-02 | 0.480 | 6,083,238 | -66,000 | 0.31% | 2,919,954 |
| 2023-02-02 | 2023-01-31 | 0.440 | 6,149,238 | +4,000 | 0.31% | 2,705,665 |
| 2023-01-31 | 2023-01-27 | 0.440 | 6,145,238 | -70,000 | 0.31% | 2,703,905 |
| 2023-01-26 | 2023-01-19 | 0.440 | 6,215,238 | +24,000 | 0.32% | 2,734,705 |
| 2023-01-16 | 2023-01-12 | 0.415 | 6,191,238 | -20,000 | 0.32% | 2,569,364 |
| 2023-01-05 | 2023-01-03 | 0.430 | 6,211,238 | -68,000 | 0.32% | 2,670,832 |
| 2022-12-28 | 2022-12-22 | 0.395 | 6,279,238 | +4,000 | 0.32% | 2,480,299 |
| 2022-12-23 | 2022-12-21 | 0.405 | 6,275,238 | +76,000 | 0.32% | 2,541,471 |
| 2022-12-22 | 2022-12-20 | 0.395 | 6,199,238 | +50,000 | 0.32% | 2,448,699 |
| 2022-12-19 | 2022-12-15 | 0.395 | 6,149,238 | +80,000 | 0.31% | 2,428,949 |
| 2022-12-16 | 2022-12-14 | 0.420 | 6,069,238 | +2,000 | 0.31% | 2,549,080 |
| 2022-12-14 | 2022-12-12 | 0.420 | 6,067,238 | -80,000 | 0.31% | 2,548,240 |
| 2022-12-08 | 2022-12-06 | 0.345 | 6,147,238 | +64,000 | 0.31% | 2,120,797 |
| 2022-12-07 | 2022-12-05 | 0.350 | 6,083,238 | -96,000 | 0.31% | 2,129,133 |
| 2022-12-06 | 2022-12-02 | 0.340 | 6,179,238 | +112,000 | 0.32% | 2,100,941 |
| 2022-12-05 | 2022-12-01 | 0.340 | 6,067,238 | +34,000 | 0.31% | 2,062,861 |
| 2022-11-17 | 2022-11-15 | 0.320 | 6,033,238 | +316,000 | 0.31% | 1,930,636 |
| 2022-11-15 | 2022-11-11 | 0.300 | 5,717,238 | -50,000 | 0.29% | 1,715,171 |
| 2022-11-14 | 2022-11-10 | 0.290 | 5,767,238 | +162,000 | 0.30% | 1,672,499 |
| 2022-11-03 | 2022-11-01 | 0.270 | 5,605,238 | +88,000 | 0.29% | 1,513,414 |
| 2022-11-01 | 2022-10-28 | 0.265 | 5,517,238 | -206,000 | 0.28% | 1,462,068 |
| 2022-10-17 | 2022-10-13 | 0.275 | 5,723,238 | +40,000 | 0.29% | 1,573,890 |
| 2022-10-14 | 2022-10-12 | 0.280 | 5,683,238 | -48,000 | 0.29% | 1,591,307 |
| 2022-10-12 | 2022-10-10 | 0.285 | 5,731,238 | +24,000 | 0.29% | 1,633,403 |
| 2022-10-11 | 2022-10-07 | 0.300 | 5,707,238 | +24,000 | 0.29% | 1,712,171 |
| 2022-10-07 | 2022-10-05 | 0.310 | 5,683,238 | +2,000 | 0.29% | 1,761,804 |
| 2022-09-22 | 2022-09-20 | 0.335 | 5,681,238 | +18,000 | 0.29% | 1,903,215 |
| 2022-09-15 | 2022-09-13 | 0.355 | 5,663,238 | -268,000 | 0.29% | 2,010,449 |
| 2022-09-14 | 2022-09-09 | 0.350 | 5,931,238 | -6,000 | 0.30% | 2,075,933 |
| 2022-09-13 | 2022-09-08 | 0.345 | 5,937,238 | -84,000 | 0.30% | 2,048,347 |
| 2022-07-26 | 2022-07-22 | 0.390 | 6,021,238 | +22,000 | 0.31% | 2,348,283 |
| 2022-07-19 | 2022-07-15 | 0.390 | 5,999,238 | +50,000 | 0.31% | 2,339,703 |
| 2022-07-18 | 2022-07-14 | 0.390 | 5,949,238 | +96,000 | 0.30% | 2,320,203 |
| 2022-07-13 | 2022-07-11 | 0.405 | 5,853,238 | -120,000 | 0.30% | 2,370,561 |
| 2022-07-08 | 2022-07-06 | 0.405 | 5,973,238 | -16,000 | 0.31% | 2,419,161 |
| 2022-07-07 | 2022-07-05 | 0.420 | 5,989,238 | +28,000 | 0.31% | 2,515,480 |
| 2022-07-05 | 2022-06-30 | 0.445 | 5,961,238 | -6,000 | 0.31% | 2,652,751 |
| 2022-06-24 | 2022-06-22 | 0.455 | 5,967,238 | +56,000 | 0.31% | 2,715,093 |
| 2022-06-15 | 2022-06-13 | 0.465 | 5,911,238 | +30,000 | 0.30% | 2,748,726 |
| 2022-06-07 | 2022-06-02 | 0.470 | 5,881,238 | +66,000 | 0.30% | 2,764,182 |
| 2022-05-30 | 2022-05-26 | 0.490 | 5,815,238 | -40,000 | 0.30% | 2,849,467 |
| 2022-05-27 | 2022-05-25 | 0.500 | 5,855,238 | -150,000 | 0.30% | 2,927,619 |
| 2022-05-16 | 2022-05-12 | 0.465 | 6,005,238 | +10,000 | 0.31% | 2,792,436 |
| 2022-05-06 | 2022-05-04 | 0.520 | 5,995,238 | +8,000 | 0.31% | 3,117,524 |
| 2022-04-27 | 2022-04-25 | 0.540 | 5,987,238 | +50,000 | 0.31% | 3,233,109 |
| 2022-04-26 | 2022-04-22 | 0.560 | 5,937,238 | +40,000 | 0.30% | 3,324,853 |
| 2022-04-12 | 2022-04-08 | 0.590 | 5,897,238 | -240,000 | 0.30% | 3,479,370 |
| 2022-04-08 | 2022-04-06 | 0.590 | 6,137,238 | +10,000 | 0.31% | 3,620,970 |
| 2022-04-06 | 2022-04-01 | 0.590 | 6,127,238 | -16,000 | 0.38% | 3,615,070 |
| 2022-03-31 | 2022-03-29 | 0.590 | 6,143,238 | -228,000 | 0.38% | 3,624,510 |
| 2022-03-28 | 2022-03-24 | 0.610 | 6,371,238 | +30,000 | 0.39% | 3,886,455 |
| 2022-03-24 | 2022-03-22 | 0.590 | 6,341,238 | +100,000 | 0.39% | 3,741,330 |
| 2022-03-18 | 2022-03-16 | 0.550 | 6,241,238 | -60,000 | 0.38% | 3,432,681 |
| 2022-03-17 | 2022-03-15 | 0.530 | 6,301,238 | +2,000 | 0.39% | 3,339,656 |
| 2022-03-11 | 2022-03-09 | 0.650 | 6,299,238 | -128,000 | 0.39% | 4,094,505 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,427,238 | +256,000 | 0.39% | 4,049,160 |
| 2022-03-03 | 2022-03-01 | 0.580 | 6,171,238 | -14,000 | 0.38% | 3,579,318 |
| 2022-03-01 | 2022-02-25 | 0.610 | 6,185,238 | -236,000 | 0.38% | 3,772,995 |
| 2022-02-28 | 2022-02-24 | 0.630 | 6,421,238 | +270,000 | 0.39% | 4,045,380 |
| 2022-02-18 | 2022-02-16 | 0.590 | 6,151,238 | +12,000 | 0.38% | 3,629,230 |
| 2021-12-29 | 2021-12-24 | 0.590 | 6,139,238 | -190,000 | 0.38% | 3,622,150 |
| 2021-12-21 | 2021-12-17 | 0.590 | 6,329,238 | -4,000 | 0.39% | 3,734,250 |
| 2021-12-08 | 2021-12-06 | 0.580 | 6,333,238 | +10,000 | 0.39% | 3,673,278 |
| 2021-12-02 | 2021-11-30 | 0.600 | 6,323,238 | +2,000 | 0.39% | 3,793,943 |
| 2021-11-30 | 2021-11-26 | 0.610 | 6,321,238 | +20,000 | 0.39% | 3,855,955 |
| 2021-11-25 | 2021-11-23 | 0.640 | 6,301,238 | +6,000 | 0.39% | 4,032,792 |
| 2021-11-24 | 2021-11-22 | 0.690 | 6,295,238 | -930,000 | 0.39% | 4,343,714 |
| 2021-11-23 | 2021-11-19 | 0.710 | 7,225,238 | +950,000 | 0.44% | 5,129,919 |
| 2021-11-22 | 2021-11-18 | 0.650 | 6,275,238 | +6,000 | 0.39% | 4,078,905 |
| 2021-11-02 | 2021-10-29 | 0.600 | 6,269,238 | +20,000 | 0.38% | 3,761,543 |
| 2021-10-25 | 2021-10-21 | 0.570 | 6,249,238 | -50,000 | 0.38% | 3,562,066 |
| 2021-10-21 | 2021-10-19 | 0.580 | 6,299,238 | +50,000 | 0.39% | 3,653,558 |
| 2021-10-08 | 2021-10-06 | 0.550 | 6,249,238 | +8,000 | 0.38% | 3,437,081 |
| 2021-10-06 | 2021-10-04 | 0.570 | 6,241,238 | +100,000 | 0.38% | 3,557,506 |
| 2021-10-05 | 2021-09-30 | 0.540 | 6,141,238 | +100,000 | 0.38% | 3,316,269 |
| 2021-09-28 | 2021-09-24 | 0.560 | 6,041,238 | +100,000 | 0.37% | 3,383,093 |
| 2021-09-27 | 2021-09-23 | 0.580 | 5,941,238 | -4,000 | 0.36% | 3,445,918 |
| 2021-09-23 | 2021-09-20 | 0.560 | 5,945,238 | +4,000 | 0.37% | 3,329,333 |
| 2021-09-20 | 2021-09-16 | 0.590 | 5,941,238 | +2,000 | 0.36% | 3,505,330 |
| 2021-08-30 | 2021-08-26 | 0.590 | 5,939,238 | +12,000 | 0.36% | 3,504,150 |
| 2021-08-26 | 2021-08-24 | 0.570 | 5,927,238 | -116,000 | 0.36% | 3,378,526 |
| 2021-08-20 | 2021-08-18 | 0.610 | 6,043,238 | +8,000 | 0.37% | 3,686,375 |
| 2021-08-17 | 2021-08-13 | 0.650 | 6,035,238 | -100,000 | 0.37% | 3,922,905 |
| 2021-08-13 | 2021-08-11 | 0.610 | 6,135,238 | +36,000 | 0.38% | 3,742,495 |
| 2021-08-04 | 2021-08-02 | 0.650 | 6,099,238 | +50,000 | 0.37% | 3,964,505 |
| 2021-08-03 | 2021-07-30 | 0.640 | 6,049,238 | +100,000 | 0.37% | 3,871,512 |
| 2021-07-30 | 2021-07-28 | 0.630 | 5,949,238 | +2,000 | 0.37% | 3,748,020 |
| 2021-07-28 | 2021-07-26 | 0.630 | 5,947,238 | -626,000 | 0.37% | 3,746,760 |
| 2021-07-27 | 2021-07-23 | 0.650 | 6,573,238 | -200,000 | 0.40% | 4,272,605 |
| 2021-07-26 | 2021-07-22 | 0.680 | 6,773,238 | -710,000 | 0.42% | 4,605,802 |
| 2021-07-22 | 2021-07-20 | 0.660 | 7,483,238 | -252,000 | 0.46% | 4,938,937 |
| 2021-07-19 | 2021-07-15 | 0.690 | 7,735,238 | -106,000 | 0.48% | 5,337,314 |
| 2021-07-16 | 2021-07-14 | 0.690 | 7,841,238 | -112,000 | 0.48% | 5,410,454 |
| 2021-07-08 | 2021-07-06 | 0.720 | 7,953,238 | +70,000 | 0.49% | 5,726,331 |
| 2021-07-06 | 2021-07-02 | 0.690 | 7,883,238 | +60,000 | 0.48% | 5,439,434 |
| 2021-06-30 | 2021-06-28 | 0.710 | 7,823,238 | +146,000 | 0.48% | 5,554,499 |
| 2021-06-28 | 2021-06-24 | 0.710 | 7,677,238 | -140,000 | 0.47% | 5,450,839 |
| 2021-06-23 | 2021-06-21 | 0.690 | 7,817,238 | -74,000 | 0.48% | 5,393,894 |
| 2021-06-22 | 2021-06-18 | 0.690 | 7,891,238 | +20,000 | 0.48% | 5,444,954 |
| 2021-06-21 | 2021-06-17 | 0.720 | 7,871,238 | -246,000 | 0.48% | 5,667,291 |
| 2021-06-15 | 2021-06-10 | 0.740 | 8,117,238 | +140,000 | 0.50% | 6,006,756 |
| 2021-06-11 | 2021-06-09 | 0.700 | 7,977,238 | +42,000 | 0.49% | 5,584,067 |
| 2021-06-10 | 2021-06-08 | 0.730 | 7,935,238 | +448,000 | 0.49% | 5,792,724 |
| 2021-06-08 | 2021-06-04 | 0.990 | 7,487,238 | -170,000 | 0.46% | 7,412,366 |
| 2021-06-07 | 2021-06-03 | 1.000 | 7,657,238 | +246,000 | 0.47% | 7,657,238 |
| 2021-06-02 | 2021-05-31 | 1.010 | 7,411,238 | +62,000 | 0.46% | 7,485,350 |
| 2021-05-28 | 2021-05-26 | 1.040 | 7,349,238 | -160,000 | 0.45% | 7,643,208 |
| 2021-05-27 | 2021-05-25 | 1.020 | 7,509,238 | -14,000 | 0.46% | 7,659,423 |
| 2021-05-26 | 2021-05-24 | 1.030 | 7,523,238 | +50,000 | 0.46% | 7,748,935 |
| 2021-05-24 | 2021-05-20 | 1.040 | 7,473,238 | -250,000 | 0.46% | 7,772,168 |
| 2021-05-21 | 2021-05-18 | 1.100 | 7,723,238 | +86,000 | 0.47% | 8,495,562 |
| 2021-05-20 | 2021-05-17 | 1.080 | 7,637,238 | -22,000 | 0.47% | 8,248,217 |
| 2021-05-18 | 2021-05-14 | 1.020 | 7,659,238 | -36,000 | 0.47% | 7,812,423 |
| 2021-05-14 | 2021-05-12 | 1.030 | 7,695,238 | -24,000 | 0.47% | 7,926,095 |
| 2021-05-13 | 2021-05-11 | 1.020 | 7,719,238 | +22,000 | 0.47% | 7,873,623 |
| 2021-05-12 | 2021-05-10 | 1.080 | 7,697,238 | -1,344,000 | 0.47% | 8,313,017 |
| 2021-05-11 | 2021-05-07 | 1.040 | 9,041,238 | +266,000 | 0.56% | 9,402,888 |
| 2021-05-10 | 2021-05-06 | 1.020 | 8,775,238 | +586,000 | 0.54% | 8,950,743 |
| 2021-05-07 | 2021-05-05 | 0.970 | 8,189,238 | -182,000 | 0.50% | 7,943,561 |
| 2021-05-06 | 2021-05-04 | 0.980 | 8,371,238 | -42,000 | 0.51% | 8,203,813 |
| 2021-05-05 | 2021-05-03 | 0.910 | 8,413,238 | -30,000 | 0.52% | 7,656,047 |
| 2021-05-04 | 2021-04-30 | 0.910 | 8,443,238 | +194,000 | 0.52% | 7,683,347 |
| 2021-04-30 | 2021-04-28 | 0.920 | 8,249,238 | -600,000 | 0.51% | 7,589,299 |
| 2021-04-29 | 2021-04-27 | 0.950 | 8,849,238 | -20,000 | 0.54% | 8,406,776 |
| 2021-04-28 | 2021-04-26 | 0.950 | 8,869,238 | -14,000 | 0.54% | 8,425,776 |
| 2021-04-26 | 2021-04-22 | 0.970 | 8,883,238 | +10,000 | 0.55% | 8,616,741 |
| 2021-04-21 | 2021-04-19 | 0.940 | 8,873,238 | -170,000 | 0.54% | 8,340,844 |
| 2021-04-19 | 2021-04-15 | 0.900 | 9,043,238 | +56,000 | 0.56% | 8,138,914 |
| 2021-04-16 | 2021-04-14 | 0.900 | 8,987,238 | +58,000 | 0.55% | 8,088,514 |
| 2021-04-14 | 2021-04-12 | 0.890 | 8,929,238 | +20,000 | 0.55% | 7,947,022 |
| 2021-04-01 | 2021-03-30 | 0.900 | 8,909,238 | -206,000 | 0.55% | 8,018,314 |
| 2021-03-30 | 2021-03-26 | 0.910 | 9,115,238 | -90,000 | 0.56% | 8,294,867 |
| 2021-03-26 | 2021-03-24 | 0.900 | 9,205,238 | +154,000 | 0.57% | 8,284,714 |
| 2021-03-25 | 2021-03-23 | 0.910 | 9,051,238 | -144,000 | 0.56% | 8,236,627 |
| 2021-03-23 | 2021-03-19 | 0.950 | 9,195,238 | -242,000 | 0.56% | 8,735,476 |
| 2021-03-22 | 2021-03-18 | 0.960 | 9,437,238 | +22,000 | 0.58% | 9,059,748 |
| 2021-03-19 | 2021-03-17 | 0.940 | 9,415,238 | +100,000 | 0.58% | 8,850,324 |
| 2021-03-18 | 2021-03-16 | 0.960 | 9,315,238 | -30,000 | 0.57% | 8,942,628 |
| 2021-03-17 | 2021-03-15 | 0.940 | 9,345,238 | +4,000 | 0.57% | 8,784,524 |
| 2021-03-16 | 2021-03-12 | 0.950 | 9,341,238 | +38,000 | 0.57% | 8,874,176 |
| 2021-03-11 | 2021-03-09 | 0.930 | 9,303,238 | -252,000 | 0.57% | 8,652,011 |
| 2021-03-10 | 2021-03-08 | 0.920 | 9,555,238 | +20,000 | 0.59% | 8,790,819 |
| 2021-03-09 | 2021-03-05 | 0.980 | 9,535,238 | +10,000 | 0.59% | 9,344,533 |
| 2021-03-08 | 2021-03-04 | 1.010 | 9,525,238 | -40,000 | 0.58% | 9,620,490 |
| 2021-03-05 | 2021-03-03 | 1.050 | 9,565,238 | +12,000 | 0.59% | 10,043,500 |
| 2021-03-04 | 2021-03-02 | 0.990 | 9,553,238 | -2,000 | 0.59% | 9,457,706 |
| 2021-03-03 | 2021-03-01 | 1.060 | 9,555,238 | +178,000 | 0.59% | 10,128,552 |
| 2021-03-02 | 2021-02-26 | 1.020 | 9,377,238 | -140,000 | 0.58% | 9,564,783 |
| 2021-02-26 | 2021-02-24 | 1.110 | 9,517,238 | -896,000 | 0.58% | 10,564,134 |
| 2021-02-25 | 2021-02-23 | 1.150 | 10,413,238 | -104,000 | 0.64% | 11,975,224 |
| 2021-02-24 | 2021-02-22 | 1.110 | 10,517,238 | -154,000 | 0.65% | 11,674,134 |
| 2021-02-23 | 2021-02-19 | 1.070 | 10,671,238 | -392,000 | 0.66% | 11,418,225 |
| 2021-02-22 | 2021-02-18 | 1.080 | 11,063,238 | +344,000 | 0.68% | 11,948,297 |
| 2021-02-19 | 2021-02-17 | 1.110 | 10,719,238 | +8,000 | 0.66% | 11,898,354 |
| 2021-02-18 | 2021-02-16 | 1.080 | 10,711,238 | +488,000 | 0.66% | 11,568,137 |
| 2021-02-17 | 2021-02-11 | 0.970 | 10,223,238 | +114,000 | 0.63% | 9,916,541 |
| 2021-02-16 | 2021-02-09 | 0.930 | 10,109,238 | +132,000 | 0.62% | 9,401,591 |
| 2021-02-10 | 2021-02-08 | 0.920 | 9,977,238 | +454,000 | 0.61% | 9,179,059 |
| 2021-02-09 | 2021-02-05 | 0.890 | 9,523,238 | +132,000 | 0.58% | 8,475,682 |
| 2021-02-08 | 2021-02-04 | 0.900 | 9,391,238 | +72,000 | 0.58% | 8,452,114 |
| 2021-02-05 | 2021-02-03 | 0.930 | 9,319,238 | +84,000 | 0.57% | 8,666,891 |
| 2021-02-04 | 2021-02-02 | 1.030 | 9,235,238 | +780,000 | 0.57% | 9,512,295 |
| 2021-02-03 | 2021-02-01 | 1.350 | 8,455,238 | +464,000 | 0.52% | 11,414,571 |
| 2021-01-27 | 2021-01-25 | 0.800 | 7,991,238 | -48,000 | 0.49% | 6,392,990 |
| 2021-01-25 | 2021-01-21 | 0.820 | 8,039,238 | +22,000 | 0.49% | 6,592,175 |
| 2021-01-21 | 2021-01-19 | 0.780 | 8,017,238 | +20,000 | 0.49% | 6,253,446 |
| 2021-01-19 | 2021-01-15 | 0.770 | 7,997,238 | -98,000 | 0.49% | 6,157,873 |
| 2021-01-14 | 2021-01-12 | 0.800 | 8,095,238 | +218,000 | 0.50% | 6,476,190 |
| 2021-01-12 | 2021-01-08 | 0.830 | 7,877,238 | +10,000 | 0.48% | 6,538,108 |
| 2021-01-08 | 2021-01-06 | 0.860 | 7,867,238 | +10,000 | 0.48% | 6,765,825 |
| 2021-01-07 | 2021-01-05 | 0.890 | 7,857,238 | -88,000 | 0.48% | 6,992,942 |
| 2021-01-06 | 2021-01-04 | 0.880 | 7,945,238 | +190,000 | 0.49% | 6,991,809 |
| 2020-12-09 | 2020-12-07 | 0.770 | 7,755,238 | -50,000 | 0.48% | 5,971,533 |
| 2020-11-30 | 2020-11-26 | 0.770 | 7,805,238 | -110,000 | 0.48% | 6,010,033 |
| 2020-11-27 | 2020-11-25 | 0.750 | 7,915,238 | +100,000 | 0.49% | 5,936,428 |
| 2020-11-23 | 2020-11-19 | 0.770 | 7,815,238 | -200,000 | 0.48% | 6,017,733 |
| 2020-11-20 | 2020-11-18 | 0.800 | 8,015,238 | -270,000 | 0.49% | 6,412,190 |
| 2020-11-18 | 2020-11-16 | 0.830 | 8,285,238 | +470,000 | 0.51% | 6,876,748 |
| 2020-11-10 | 2020-11-06 | 0.840 | 7,815,238 | +104,000 | 0.48% | 6,564,800 |
| 2020-10-21 | 2020-10-19 | 0.750 | 7,711,238 | -50,000 | 0.47% | 5,783,428 |
| 2020-10-09 | 2020-10-07 | 0.750 | 7,761,238 | -70,000 | 0.48% | 5,820,928 |
| 2020-10-05 | 2020-09-29 | 0.750 | 7,831,238 | +40,000 | 0.48% | 5,873,428 |
| 2020-09-30 | 2020-09-28 | 0.710 | 7,791,238 | -2,000 | 0.48% | 5,531,779 |
| 2020-09-29 | 2020-09-25 | 0.730 | 7,793,238 | +2,000 | 0.48% | 5,689,064 |
| 2020-09-24 | 2020-09-22 | 0.740 | 7,791,238 | +52,000 | 0.48% | 5,765,516 |
| 2020-09-17 | 2020-09-15 | 0.900 | 7,739,238 | +6,000 | 0.48% | 6,965,314 |
| 2020-09-16 | 2020-09-14 | 0.880 | 7,733,238 | +110,000 | 0.47% | 6,805,249 |
| 2020-09-14 | 2020-09-10 | 0.870 | 7,623,238 | -50,000 | 0.47% | 6,632,217 |
| 2020-09-07 | 2020-09-03 | 0.930 | 7,673,238 | -28,000 | 0.47% | 7,136,111 |
| 2020-09-04 | 2020-09-02 | 0.950 | 7,701,238 | -4,000 | 0.47% | 7,316,176 |
| 2020-09-03 | 2020-09-01 | 0.990 | 7,705,238 | +70,000 | 0.47% | 7,628,186 |
| 2020-08-31 | 2020-08-27 | 0.970 | 7,635,238 | +28,000 | 0.47% | 7,406,181 |
| 2020-08-26 | 2020-08-24 | 0.970 | 7,607,238 | +500,000 | 0.47% | 7,379,021 |
| 2020-08-21 | 2020-08-19 | 1.010 | 7,107,238 | -20,000 | 0.44% | 7,178,310 |
| 2020-08-20 | 2020-08-18 | 1.040 | 7,127,238 | -20,000 | 0.44% | 7,412,328 |
| 2020-08-19 | 2020-08-17 | 0.980 | 7,147,238 | -32,000 | 0.44% | 7,004,293 |
| 2020-08-18 | 2020-08-14 | 0.940 | 7,179,238 | +20,000 | 0.44% | 6,748,484 |
| 2020-08-17 | 2020-08-13 | 0.920 | 7,159,238 | +4,000 | 0.44% | 6,586,499 |
| 2020-08-14 | 2020-08-12 | 0.950 | 7,155,238 | -146,000 | 0.44% | 6,797,476 |
| 2020-08-13 | 2020-08-11 | 0.980 | 7,301,238 | -532,000 | 0.45% | 7,155,213 |
| 2020-08-12 | 2020-08-10 | 1.030 | 7,833,238 | -352,000 | 0.48% | 8,068,235 |
| 2020-08-11 | 2020-08-07 | 1.070 | 8,185,238 | +206,000 | 0.50% | 8,758,205 |
| 2020-08-10 | 2020-08-06 | 1.090 | 7,979,238 | +538,000 | 0.49% | 8,697,369 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,441,238 | -12,000 | 0.46% | 7,664,475 |
| 2020-08-04 | 2020-07-31 | 1.000 | 7,453,238 | +414,000 | 0.46% | 7,453,238 |
| 2020-07-31 | 2020-07-29 | 1.050 | 7,039,238 | -416,000 | 0.43% | 7,391,200 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,455,238 | +52,000 | 0.46% | 7,529,790 |
| 2020-07-29 | 2020-07-27 | 1.120 | 7,403,238 | -50,000 | 0.45% | 8,291,627 |
| 2020-07-28 | 2020-07-24 | 0.990 | 7,453,238 | -2,000 | 0.46% | 7,378,706 |
| 2020-07-27 | 2020-07-23 | 1.000 | 7,455,238 | -314,000 | 0.46% | 7,455,238 |
| 2020-07-24 | 2020-07-22 | 0.930 | 7,769,238 | -18,000 | 0.48% | 7,225,391 |
| 2020-07-23 | 2020-07-21 | 0.770 | 7,787,238 | +30,000 | 0.48% | 5,996,173 |
| 2020-07-22 | 2020-07-20 | 0.650 | 7,757,238 | +100,000 | 0.48% | 5,042,205 |
| 2020-07-20 | 2020-07-16 | 0.650 | 7,657,238 | -190,000 | 0.47% | 4,977,205 |
| 2020-07-17 | 2020-07-15 | 0.680 | 7,847,238 | -100,000 | 0.48% | 5,336,122 |
| 2020-07-16 | 2020-07-14 | 0.670 | 7,947,238 | +10,000 | 0.49% | 5,324,649 |
| 2020-07-15 | 2020-07-13 | 0.690 | 7,937,238 | -16,000 | 0.49% | 5,476,694 |
| 2020-07-13 | 2020-07-09 | 0.680 | 7,953,238 | +208,000 | 0.49% | 5,408,202 |
| 2020-07-10 | 2020-07-08 | 0.600 | 7,745,238 | +110,000 | 0.48% | 4,647,143 |
| 2020-07-09 | 2020-07-07 | 0.590 | 7,635,238 | -2,000 | 0.47% | 4,504,790 |
| 2020-07-08 | 2020-07-06 | 0.570 | 7,637,238 | +60,000 | 0.47% | 4,353,226 |
| 2020-07-07 | 2020-07-03 | 0.540 | 7,577,238 | +160,000 | 0.47% | 4,091,709 |
| 2020-07-06 | 2020-07-02 | 0.560 | 7,417,238 | +360,000 | 0.46% | 4,153,653 |
| 2020-06-26 | 2020-06-23 | 0.580 | 7,057,238 | -16,000 | 0.43% | 4,093,198 |
| 2020-06-24 | 2020-06-22 | 0.590 | 7,073,238 | +16,000 | 0.43% | 4,173,210 |
| 2020-05-26 | 2020-05-22 | 0.600 | 7,057,238 | +84,000 | 0.43% | 4,234,343 |
| 2020-05-21 | 2020-05-19 | 0.620 | 6,973,238 | +10,000 | 0.43% | 4,323,408 |
| 2020-05-19 | 2020-05-15 | 0.620 | 6,963,238 | +70,000 | 0.43% | 4,317,208 |
| 2020-05-07 | 2020-05-05 | 0.590 | 6,893,238 | -4,000 | 0.42% | 4,067,010 |
| 2020-05-05 | 2020-04-29 | 0.580 | 6,897,238 | -400,000 | 0.42% | 4,000,398 |
| 2020-04-24 | 2020-04-22 | 0.610 | 7,297,238 | +30,000 | 0.45% | 4,451,315 |
| 2020-04-16 | 2020-04-14 | 0.660 | 7,267,238 | +16,000 | 0.45% | 4,796,377 |
| 2020-04-03 | 2020-04-01 | 0.570 | 7,251,238 | +400,000 | 0.45% | 4,133,206 |
| 2020-03-25 | 2020-03-23 | 0.520 | 6,851,238 | +4,000 | 0.42% | 3,562,644 |
| 2020-03-19 | 2020-03-17 | 0.570 | 6,847,238 | -298,000 | 0.42% | 3,902,926 |
| 2020-03-18 | 2020-03-16 | 0.560 | 7,145,238 | +198,000 | 0.44% | 4,001,333 |
| 2020-03-17 | 2020-03-13 | 0.600 | 6,947,238 | -180,000 | 0.43% | 4,168,343 |
| 2020-03-13 | 2020-03-11 | 0.720 | 7,127,238 | -80,000 | 0.44% | 5,131,611 |
| 2020-03-05 | 2020-03-03 | 0.750 | 7,207,238 | -236,000 | 0.44% | 5,405,428 |
| 2020-03-04 | 2020-03-02 | 0.750 | 7,443,238 | -14,000 | 0.46% | 5,582,428 |
| 2020-03-03 | 2020-02-28 | 0.750 | 7,457,238 | -42,000 | 0.46% | 5,592,928 |
| 2020-02-26 | 2020-02-24 | 0.860 | 7,499,238 | -4,000 | 0.46% | 6,449,345 |
| 2020-02-25 | 2020-02-21 | 0.850 | 7,503,238 | +4,000 | 0.46% | 6,377,752 |
| 2020-02-21 | 2020-02-19 | 0.820 | 7,499,238 | -16,000 | 0.46% | 6,149,375 |
| 2020-02-13 | 2020-02-11 | 0.730 | 7,515,238 | +50,000 | 0.46% | 5,486,124 |
| 2020-02-12 | 2020-02-10 | 0.720 | 7,465,238 | +66,000 | 0.46% | 5,374,971 |
| 2020-02-10 | 2020-02-06 | 0.730 | 7,399,238 | -50,000 | 0.45% | 5,401,444 |
| 2020-02-06 | 2020-02-04 | 0.720 | 7,449,238 | +54,000 | 0.46% | 5,363,451 |
| 2020-01-30 | 2020-01-24 | 0.800 | 7,395,238 | -30,000 | 0.45% | 5,916,190 |
| 2020-01-23 | 2020-01-21 | 0.820 | 7,425,238 | -10,000 | 0.46% | 6,088,695 |
| 2020-01-17 | 2020-01-15 | 0.840 | 7,435,238 | +10,000 | 0.46% | 6,245,600 |
| 2020-01-16 | 2020-01-14 | 0.810 | 7,425,238 | +10,000 | 0.46% | 6,014,443 |
| 2020-01-14 | 2020-01-10 | 0.860 | 7,415,238 | -2,000 | 0.46% | 6,377,105 |
| 2020-01-10 | 2020-01-08 | 0.950 | 7,417,238 | -102,000 | 0.46% | 7,046,376 |
| 2020-01-09 | 2020-01-07 | 0.920 | 7,519,238 | -6,000 | 0.46% | 6,917,699 |
| 2020-01-07 | 2020-01-03 | 0.900 | 7,525,238 | +76,000 | 0.46% | 6,772,714 |
| 2020-01-06 | 2020-01-02 | 0.820 | 7,449,238 | -60,000 | 0.46% | 6,108,375 |
| 2020-01-03 | 2019-12-31 | 0.840 | 7,509,238 | +16,000 | 0.46% | 6,307,760 |
| 2020-01-02 | 2019-12-27 | 0.800 | 7,493,238 | +50,000 | 0.46% | 5,994,590 |
| 2019-12-27 | 2019-12-20 | 0.730 | 7,443,238 | -2,000 | 0.46% | 5,433,564 |
| 2019-12-20 | 2019-12-18 | 0.720 | 7,445,238 | +2,000 | 0.46% | 5,360,571 |
| 2019-12-11 | 2019-12-09 | 0.750 | 7,443,238 | -260,000 | 0.46% | 5,582,428 |
| 2019-12-10 | 2019-12-06 | 0.770 | 7,703,238 | +10,000 | 0.47% | 5,931,493 |
| 2019-12-09 | 2019-12-05 | 0.780 | 7,693,238 | -10,000 | 0.47% | 6,000,726 |
| 2019-12-06 | 2019-12-04 | 0.840 | 7,703,238 | +14,000 | 0.47% | 6,470,720 |
| 2019-12-04 | 2019-12-02 | 0.700 | 7,689,238 | -10,000 | 0.47% | 5,382,467 |
| 2019-11-28 | 2019-11-26 | 0.740 | 7,699,238 | -20,000 | 0.47% | 5,697,436 |
| 2019-11-27 | 2019-11-25 | 0.740 | 7,719,238 | -20,000 | 0.47% | 5,712,236 |
| 2019-11-18 | 2019-11-14 | 0.820 | 7,739,238 | -200,000 | 0.48% | 6,346,175 |
| 2019-11-13 | 2019-11-11 | 0.830 | 7,939,238 | -4,000 | 0.49% | 6,589,568 |
| 2019-11-12 | 2019-11-08 | 0.790 | 7,943,238 | +376,000 | 0.49% | 6,275,158 |
| 2019-11-11 | 2019-11-07 | 0.830 | 7,567,238 | +26,000 | 0.47% | 6,280,808 |
| 2019-11-07 | 2019-11-05 | 0.800 | 7,541,238 | +40,000 | 0.46% | 6,032,990 |
| 2019-11-06 | 2019-11-04 | 0.860 | 7,501,238 | +20,000 | 0.46% | 6,451,065 |
| 2019-11-05 | 2019-11-01 | 0.890 | 7,481,238 | +20,000 | 0.46% | 6,658,302 |
| 2019-11-04 | 2019-10-31 | 0.880 | 7,461,238 | -150,000 | 0.46% | 6,565,889 |
| 2019-10-31 | 2019-10-29 | 0.940 | 7,611,238 | +78,000 | 0.47% | 7,154,564 |
| 2019-10-29 | 2019-10-25 | 0.990 | 7,533,238 | +330,000 | 0.46% | 7,457,906 |
| 2019-10-25 | 2019-10-23 | 0.970 | 7,203,238 | +2,000 | 0.44% | 6,987,141 |
| 2019-10-24 | 2019-10-22 | 0.970 | 7,201,238 | +20,000 | 0.44% | 6,985,201 |
| 2019-10-23 | 2019-10-21 | 0.990 | 7,181,238 | +22,000 | 0.44% | 7,109,426 |
| 2019-10-21 | 2019-10-17 | 1.000 | 7,159,238 | -20,000 | 0.44% | 7,159,238 |
| 2019-10-16 | 2019-10-14 | 1.020 | 7,179,238 | -60,000 | 0.44% | 7,322,823 |
| 2019-10-11 | 2019-10-09 | 1.080 | 7,239,238 | +10,000 | 0.44% | 7,818,377 |
| 2019-10-04 | 2019-10-02 | 1.010 | 7,229,238 | +10,000 | 0.44% | 7,301,530 |
| 2019-09-30 | 2019-09-26 | 1.040 | 7,219,238 | -226,000 | 0.44% | 7,508,008 |
| 2019-09-27 | 2019-09-25 | 1.120 | 7,445,238 | +152,000 | 0.46% | 8,338,667 |
| 2019-09-26 | 2019-09-24 | 1.140 | 7,293,238 | -20,000 | 0.45% | 8,314,291 |
| 2019-09-25 | 2019-09-23 | 1.140 | 7,313,238 | -120,000 | 0.45% | 8,337,091 |
| 2019-09-24 | 2019-09-20 | 1.050 | 7,433,238 | -20,000 | 0.46% | 7,804,900 |
| 2019-09-20 | 2019-09-18 | 1.000 | 7,453,238 | -334,000 | 0.46% | 7,453,238 |
| 2019-09-19 | 2019-09-17 | 1.030 | 7,787,238 | +300,000 | 0.48% | 8,020,855 |
| 2019-09-17 | 2019-09-13 | 1.020 | 7,487,238 | -188,000 | 0.46% | 7,636,983 |
| 2019-09-13 | 2019-09-11 | 1.020 | 7,675,238 | +150,000 | 0.47% | 7,828,743 |
| 2019-09-12 | 2019-09-10 | 1.020 | 7,525,238 | -210,000 | 0.46% | 7,675,743 |
| 2019-09-11 | 2019-09-09 | 1.050 | 7,735,238 | -20,000 | 0.48% | 8,122,000 |
| 2019-09-10 | 2019-09-06 | 1.050 | 7,755,238 | -516,000 | 0.48% | 8,143,000 |
| 2019-09-09 | 2019-09-05 | 1.130 | 8,271,238 | -498,000 | 0.51% | 9,346,499 |
| 2019-09-06 | 2019-09-04 | 1.130 | 8,769,238 | +86,000 | 0.54% | 9,909,239 |
| 2019-09-04 | 2019-09-02 | 1.140 | 8,683,238 | -52,000 | 0.53% | 9,898,891 |
| 2019-09-03 | 2019-08-30 | 1.170 | 8,735,238 | +176,000 | 0.54% | 10,220,228 |
| 2019-09-02 | 2019-08-29 | 1.190 | 8,559,238 | +2,000 | 0.53% | 10,185,493 |
| 2019-08-30 | 2019-08-28 | 1.180 | 8,557,238 | +308,000 | 0.53% | 10,097,541 |
| 2019-08-29 | 2019-08-27 | 1.160 | 8,249,238 | -18,000 | 0.51% | 9,569,116 |
| 2019-08-28 | 2019-08-26 | 1.090 | 8,267,238 | +736,000 | 0.51% | 9,011,289 |
| 2019-08-26 | 2019-08-22 | 1.070 | 7,531,238 | +60,000 | 0.46% | 8,058,425 |
| 2019-08-23 | 2019-08-21 | 1.060 | 7,471,238 | -574,000 | 0.46% | 7,919,512 |
| 2019-08-22 | 2019-08-20 | 1.130 | 8,045,238 | +564,000 | 0.50% | 9,091,119 |
| 2019-08-21 | 2019-08-19 | 1.080 | 7,481,238 | +50,000 | 0.46% | 8,079,737 |
| 2019-08-20 | 2019-08-16 | 1.180 | 7,431,238 | -50,000 | 0.46% | 8,768,861 |
| 2019-08-19 | 2019-08-15 | 1.160 | 7,481,238 | -344,000 | 0.46% | 8,678,236 |
| 2019-08-16 | 2019-08-14 | 1.150 | 7,825,238 | +740,000 | 0.48% | 8,999,024 |
| 2019-08-15 | 2019-08-13 | 1.280 | 7,085,238 | -966,000 | 0.44% | 9,069,105 |
| 2019-08-14 | 2019-08-12 | 0.950 | 8,051,238 | -128,000 | 0.50% | 7,648,676 |
| 2019-08-13 | 2019-08-09 | 0.970 | 8,179,238 | +294,000 | 0.50% | 7,933,861 |
| 2019-08-12 | 2019-08-08 | 0.850 | 7,885,238 | +24,000 | 0.49% | 6,702,452 |
| 2019-08-09 | 2019-08-07 | 0.750 | 7,861,238 | -200,000 | 0.48% | 5,895,928 |
| 2019-08-08 | 2019-08-06 | 0.720 | 8,061,238 | +210,000 | 0.50% | 5,804,091 |
| 2019-08-07 | 2019-08-05 | 0.750 | 7,851,238 | +328,000 | 0.48% | 5,888,428 |
| 2019-08-06 | 2019-08-02 | 0.680 | 7,523,238 | -84,000 | 0.46% | 5,115,802 |
| 2019-08-05 | 2019-08-01 | 0.680 | 7,607,238 | +140,000 | 0.47% | 5,172,922 |
| 2019-08-02 | 2019-07-31 | 0.730 | 7,467,238 | -116,000 | 0.46% | 5,451,084 |
| 2019-08-01 | 2019-07-30 | 0.740 | 7,583,238 | +40,000 | 0.47% | 5,611,596 |
| 2019-07-31 | 2019-07-29 | 0.670 | 7,543,238 | +50,000 | 0.46% | 5,053,969 |
| 2019-07-30 | 2019-07-26 | 0.690 | 7,493,238 | +30,000 | 0.46% | 5,170,334 |
| 2019-07-26 | 2019-07-24 | 0.730 | 7,463,238 | -120,000 | 0.46% | 5,448,164 |
| 2019-07-25 | 2019-07-23 | 0.670 | 7,583,238 | -100,000 | 0.47% | 5,080,769 |
| 2019-07-24 | 2019-07-22 | 0.760 | 7,683,238 | -6,000 | 0.47% | 5,839,261 |
| 2019-07-23 | 2019-07-19 | 0.780 | 7,689,238 | -88,000 | 0.47% | 5,997,606 |
| 2019-07-22 | 2019-07-18 | 0.550 | 7,777,238 | -20,000 | 0.48% | 4,277,481 |
| 2019-07-17 | 2019-07-15 | 0.485 | 7,797,238 | -452,000 | 0.48% | 3,781,660 |
| 2019-07-12 | 2019-07-10 | 0.510 | 8,249,238 | +40,000 | 0.51% | 4,207,111 |
| 2019-07-04 | 2019-07-02 | 0.540 | 8,209,238 | +30,000 | 0.51% | 4,432,989 |
| 2019-07-02 | 2019-06-27 | 0.530 | 8,179,238 | +70,000 | 0.50% | 4,334,996 |
| 2019-06-28 | 2019-06-26 | 0.500 | 8,109,238 | -42,000 | 0.50% | 4,054,619 |
| 2019-06-27 | 2019-06-25 | 0.570 | 8,151,238 | -76,000 | 0.50% | 4,646,206 |
| 2019-06-26 | 2019-06-24 | 0.560 | 8,227,238 | +102,000 | 0.51% | 4,607,253 |
| 2019-06-25 | 2019-06-21 | 0.580 | 8,125,238 | +176,000 | 0.50% | 4,712,638 |
| 2019-06-24 | 2019-06-20 | 0.570 | 7,949,238 | -98,000 | 0.49% | 4,531,066 |
| 2019-06-20 | 2019-06-18 | 0.510 | 8,047,238 | +82,000 | 0.50% | 4,104,091 |
| 2019-06-19 | 2019-06-17 | 0.550 | 7,965,238 | -500,000 | 0.49% | 4,380,881 |
| 2019-06-17 | 2019-06-13 | 0.550 | 8,465,238 | -960,000 | 0.52% | 4,655,881 |
| 2019-06-14 | 2019-06-12 | 0.610 | 9,425,238 | -38,000 | 0.58% | 5,749,395 |
| 2019-06-13 | 2019-06-11 | 0.620 | 9,463,238 | -8,000 | 0.58% | 5,867,208 |
| 2019-06-06 | 2019-06-04 | 0.600 | 9,471,238 | +2,000 | 0.58% | 5,682,743 |
| 2019-06-05 | 2019-06-03 | 0.590 | 9,469,238 | +22,000 | 0.58% | 5,586,850 |
| 2019-05-31 | 2019-05-29 | 0.590 | 9,447,238 | -20,000 | 0.58% | 5,573,870 |
| 2019-05-30 | 2019-05-28 | 0.600 | 9,467,238 | +20,000 | 0.58% | 5,680,343 |
| 2019-05-28 | 2019-05-24 | 0.580 | 9,447,238 | -100,000 | 0.58% | 5,479,398 |
| 2019-05-27 | 2019-05-23 | 0.580 | 9,547,238 | -50,000 | 0.59% | 5,537,398 |
| 2019-05-24 | 2019-05-22 | 0.610 | 9,597,238 | -160,000 | 0.59% | 5,854,315 |
| 2019-05-23 | 2019-05-21 | 0.600 | 9,757,238 | +42,000 | 0.60% | 5,854,343 |
| 2019-05-21 | 2019-05-17 | 0.590 | 9,715,238 | -200,000 | 0.60% | 5,731,990 |
| 2019-05-20 | 2019-05-16 | 0.610 | 9,915,238 | -40,000 | 0.61% | 6,048,295 |
| 2019-05-16 | 2019-05-14 | 0.630 | 9,955,238 | +100,000 | 0.61% | 6,271,800 |
| 2019-05-15 | 2019-05-10 | 0.630 | 9,855,238 | +2,000 | 0.61% | 6,208,800 |
| 2019-05-10 | 2019-05-08 | 0.650 | 9,853,238 | +20,000 | 0.61% | 6,404,605 |
| 2019-05-09 | 2019-05-07 | 0.660 | 9,833,238 | +30,000 | 0.61% | 6,489,937 |
| 2019-05-03 | 2019-04-30 | 0.680 | 9,803,238 | +40,000 | 0.60% | 6,666,202 |
| 2019-05-02 | 2019-04-29 | 0.720 | 9,763,238 | +50,000 | 0.60% | 7,029,531 |
| 2019-04-25 | 2019-04-23 | 0.760 | 9,713,238 | -202,000 | 0.60% | 7,382,061 |
| 2019-04-24 | 2019-04-18 | 0.730 | 9,915,238 | +60,000 | 0.61% | 7,238,124 |
| 2019-04-23 | 2019-04-17 | 0.730 | 9,855,238 | +302,000 | 0.61% | 7,194,324 |
| 2019-04-18 | 2019-04-16 | 0.730 | 9,553,238 | +10,000 | 0.59% | 6,973,864 |
| 2019-04-16 | 2019-04-12 | 0.740 | 9,543,238 | +20,000 | 0.59% | 7,061,996 |
| 2019-04-09 | 2019-04-04 | 0.790 | 9,523,238 | -40,000 | 0.59% | 7,523,358 |
| 2019-03-27 | 2019-03-25 | 0.740 | 9,563,238 | +20,000 | 0.59% | 7,076,796 |
| 2019-03-26 | 2019-03-22 | 0.770 | 9,543,238 | +10,000 | 0.59% | 7,348,293 |
| 2019-03-25 | 2019-03-21 | 0.770 | 9,533,238 | +40,000 | 0.59% | 7,340,593 |
| 2019-03-21 | 2019-03-19 | 0.750 | 9,493,238 | +30,000 | 0.58% | 7,119,928 |
| 2019-03-20 | 2019-03-18 | 0.790 | 9,463,238 | +20,000 | 0.58% | 7,475,958 |
| 2019-03-05 | 2019-03-01 | 0.820 | 9,443,238 | +20,000 | 0.58% | 7,743,455 |
| 2019-02-22 | 2019-02-20 | 0.840 | 9,423,238 | -30,000 | 0.58% | 7,915,520 |
| 2019-02-21 | 2019-02-19 | 0.790 | 9,453,238 | -2,000 | 0.58% | 7,468,058 |
| 2019-02-19 | 2019-02-15 | 0.750 | 9,455,238 | +2,000 | 0.58% | 7,091,428 |
| 2019-02-18 | 2019-02-14 | 0.770 | 9,453,238 | -450,000 | 0.58% | 7,278,993 |
| 2019-02-15 | 2019-02-13 | 0.800 | 9,903,238 | +380,000 | 0.61% | 7,922,590 |
| 2019-02-14 | 2019-02-12 | 0.810 | 9,523,238 | -30,000 | 0.59% | 7,713,823 |
| 2019-02-11 | 2019-02-04 | 0.790 | 9,553,238 | -30,000 | 0.59% | 7,547,058 |
| 2019-02-08 | 2019-01-31 | 0.780 | 9,583,238 | -30,000 | 0.59% | 7,474,926 |
| 2019-02-01 | 2019-01-30 | 0.750 | 9,613,238 | -60,000 | 0.59% | 7,209,928 |
| 2019-01-31 | 2019-01-29 | 0.720 | 9,673,238 | +30,000 | 0.60% | 6,964,731 |
| 2019-01-30 | 2019-01-28 | 0.720 | 9,643,238 | -30,000 | 0.59% | 6,943,131 |
| 2019-01-24 | 2019-01-22 | 0.730 | 9,673,238 | +30,000 | 0.60% | 7,061,464 |
| 2019-01-22 | 2019-01-18 | 0.750 | 9,643,238 | -40,000 | 0.59% | 7,232,428 |
| 2019-01-15 | 2019-01-11 | 0.740 | 9,683,238 | +60,000 | 0.60% | 7,165,596 |
| 2019-01-11 | 2019-01-09 | 0.790 | 9,623,238 | +30,000 | 0.59% | 7,602,358 |
| 2019-01-08 | 2019-01-04 | 0.800 | 9,593,238 | +30,000 | 0.59% | 7,674,590 |
| 2019-01-07 | 2019-01-03 | 0.800 | 9,563,238 | +40,000 | 0.59% | 7,650,590 |
| 2019-01-04 | 2019-01-02 | 0.800 | 9,523,238 | -458,000 | 0.59% | 7,618,590 |
| 2019-01-02 | 2018-12-27 | 0.750 | 9,981,238 | +10,000 | 0.61% | 7,485,928 |
| 2018-12-28 | 2018-12-24 | 0.780 | 9,971,238 | +178,000 | 0.61% | 7,777,566 |
| 2018-12-27 | 2018-12-20 | 0.810 | 9,793,238 | +100,000 | 0.60% | 7,932,523 |
| 2018-12-17 | 2018-12-13 | 0.870 | 9,693,238 | -30,000 | 0.60% | 8,433,117 |
| 2018-12-04 | 2018-11-30 | 0.860 | 9,723,238 | +20,000 | 0.60% | 8,361,985 |
| 2018-12-03 | 2018-11-29 | 0.830 | 9,703,238 | +30,000 | 0.60% | 8,053,688 |
| 2018-11-30 | 2018-11-28 | 0.830 | 9,673,238 | +20,000 | 0.60% | 8,028,788 |
| 2018-11-29 | 2018-11-27 | 0.840 | 9,653,238 | +2,000 | 0.59% | 8,108,720 |
| 2018-11-23 | 2018-11-21 | 0.880 | 9,651,238 | +150,000 | 0.59% | 8,493,089 |
| 2018-11-21 | 2018-11-19 | 0.910 | 9,501,238 | +250,000 | 0.58% | 8,646,127 |
| 2018-11-15 | 2018-11-13 | 0.910 | 9,251,238 | -76,000 | 0.57% | 8,418,627 |
| 2018-11-08 | 2018-11-06 | 1.020 | 9,327,238 | -80,000 | 0.57% | 9,513,783 |
| 2018-10-25 | 2018-10-23 | 0.930 | 9,407,238 | +326,000 | 0.58% | 8,748,731 |
| 2018-10-22 | 2018-10-18 | 0.950 | 9,081,238 | -16,000 | 0.56% | 8,627,176 |
| 2018-10-19 | 2018-10-16 | 0.970 | 9,097,238 | +20,000 | 0.56% | 8,824,321 |
| 2018-10-18 | 2018-10-15 | 1.000 | 9,077,238 | +10,000 | 0.56% | 9,077,238 |
| 2018-10-15 | 2018-10-11 | 1.010 | 9,067,238 | +40,000 | 0.56% | 9,157,910 |
| 2018-10-10 | 2018-10-08 | 1.040 | 9,027,238 | -76,000 | 0.56% | 9,388,328 |
| 2018-09-26 | 2018-09-21 | 1.080 | 9,103,238 | +50,000 | 0.56% | 9,831,497 |
| 2018-09-21 | 2018-09-19 | 1.080 | 9,053,238 | +60,000 | 0.56% | 9,777,497 |
| 2018-09-20 | 2018-09-18 | 1.100 | 8,993,238 | -92,000 | 0.55% | 9,892,562 |
| 2018-09-18 | 2018-09-14 | 1.010 | 9,085,238 | +262,000 | 0.56% | 9,176,090 |
| 2018-09-17 | 2018-09-13 | 0.940 | 8,823,238 | +200,000 | 0.54% | 8,293,844 |
| 2018-09-14 | 2018-09-12 | 0.880 | 8,623,238 | -306,000 | 0.53% | 7,588,449 |
| 2018-09-13 | 2018-09-11 | 0.880 | 8,929,238 | +200,000 | 0.55% | 7,857,729 |
| 2018-09-11 | 2018-09-07 | 0.900 | 8,729,238 | -12,000 | 0.54% | 7,856,314 |
| 2018-09-04 | 2018-08-31 | 1.030 | 8,741,238 | -672,000 | 0.54% | 9,003,475 |
| 2018-09-03 | 2018-08-30 | 1.050 | 9,413,238 | -1,196,000 | 0.58% | 9,883,900 |
| 2018-08-16 | 2018-08-14 | 1.100 | 10,609,238 | -4,000 | 0.65% | 11,670,162 |
| 2018-08-14 | 2018-08-10 | 1.120 | 10,613,238 | -4,000 | 0.65% | 11,886,827 |
| 2018-08-13 | 2018-08-09 | 1.130 | 10,617,238 | +4,000 | 0.65% | 11,997,479 |
| 2018-08-10 | 2018-08-08 | 1.110 | 10,613,238 | -4,000 | 0.65% | 11,780,694 |
| 2018-08-01 | 2018-07-30 | 1.250 | 10,617,238 | -80,000 | 0.65% | 13,271,548 |
| 2018-07-31 | 2018-07-27 | 1.240 | 10,697,238 | +64,000 | 0.66% | 13,264,575 |
| 2018-07-30 | 2018-07-26 | 1.230 | 10,633,238 | +76,000 | 0.65% | 13,078,883 |
| 2018-07-27 | 2018-07-25 | 1.170 | 10,557,238 | -112,000 | 0.65% | 12,351,968 |
| 2018-07-25 | 2018-07-23 | 1.120 | 10,669,238 | +4,000 | 0.66% | 11,949,547 |
| 2018-07-23 | 2018-07-19 | 1.120 | 10,665,238 | -12,000 | 0.66% | 11,945,067 |
| 2018-07-19 | 2018-07-17 | 1.140 | 10,677,238 | +8,000 | 0.66% | 12,172,051 |
| 2018-07-18 | 2018-07-16 | 1.140 | 10,669,238 | +20,000 | 0.66% | 12,162,931 |
| 2018-07-13 | 2018-07-11 | 1.200 | 10,649,238 | +20,000 | 0.66% | 12,779,086 |
| 2018-07-09 | 2018-07-05 | 1.150 | 10,629,238 | +132,000 | 0.65% | 12,223,624 |
| 2018-07-05 | 2018-07-03 | 1.200 | 10,497,238 | +276,000 | 0.65% | 12,596,686 |
| 2018-07-04 | 2018-06-29 | 1.290 | 10,221,238 | -8,000 | 0.63% | 13,185,397 |
| 2018-07-03 | 2018-06-28 | 1.310 | 10,229,238 | +40,000 | 0.63% | 13,400,302 |
| 2018-06-27 | 2018-06-25 | 1.430 | 10,189,238 | +8,000 | 0.63% | 14,570,610 |
| 2018-06-26 | 2018-06-22 | 1.460 | 10,181,238 | -200,000 | 0.63% | 14,864,607 |
| 2018-06-25 | 2018-06-21 | 1.330 | 10,381,238 | +20,000 | 0.64% | 13,807,047 |
| 2018-06-22 | 2018-06-20 | 1.320 | 10,361,238 | +148,000 | 0.64% | 13,676,834 |
| 2018-06-21 | 2018-06-19 | 1.360 | 10,213,238 | +4,000 | 0.63% | 13,890,004 |
| 2018-06-20 | 2018-06-15 | 1.400 | 10,209,238 | -4,000 | 0.63% | 14,292,933 |
| 2018-06-19 | 2018-06-14 | 1.440 | 10,213,238 | +46,000 | 0.63% | 14,707,063 |
| 2018-06-14 | 2018-06-12 | 1.440 | 10,167,238 | +168,000 | 0.63% | 14,640,823 |
| 2018-06-13 | 2018-06-11 | 1.440 | 9,999,238 | +4,000 | 0.62% | 14,398,903 |
| 2018-06-12 | 2018-06-08 | 1.500 | 9,995,238 | +62,000 | 0.62% | 14,992,857 |
| 2018-06-01 | 2018-05-30 | 1.510 | 9,933,238 | +12,000 | 0.61% | 14,999,189 |
| 2018-05-30 | 2018-05-28 | 1.570 | 9,921,238 | -712,000 | 0.61% | 15,576,344 |
| 2018-05-29 | 2018-05-25 | 1.570 | 10,633,238 | +30,000 | 0.65% | 16,694,184 |
| 2018-05-28 | 2018-05-24 | 1.540 | 10,603,238 | -190,000 | 0.65% | 16,328,987 |
| 2018-05-25 | 2018-05-23 | 1.570 | 10,793,238 | -22,000 | 0.66% | 16,945,384 |
| 2018-05-24 | 2018-05-21 | 1.640 | 10,815,238 | -62,000 | 0.67% | 17,736,990 |
| 2018-05-23 | 2018-05-18 | 1.630 | 10,877,238 | -280,000 | 0.67% | 17,729,898 |
| 2018-05-21 | 2018-05-17 | 1.630 | 11,157,238 | +8,000 | 0.69% | 18,186,298 |
| 2018-05-18 | 2018-05-16 | 1.650 | 11,149,238 | -110,000 | 0.69% | 18,396,243 |
| 2018-05-17 | 2018-05-15 | 1.690 | 11,259,238 | +180,000 | 0.69% | 19,028,112 |
| 2018-05-16 | 2018-05-14 | 1.680 | 11,079,238 | -12,000 | 0.68% | 18,613,120 |
| 2018-05-15 | 2018-05-11 | 1.620 | 11,091,238 | -30,000 | 0.68% | 17,967,806 |
| 2018-05-14 | 2018-05-10 | 1.610 | 11,121,238 | +12,000 | 0.68% | 17,905,193 |
| 2018-05-11 | 2018-05-09 | 1.570 | 11,109,238 | -42,000 | 0.68% | 17,441,504 |
| 2018-05-09 | 2018-05-07 | 1.460 | 11,151,238 | +28,000 | 0.69% | 16,280,807 |
| 2018-05-07 | 2018-05-03 | 1.440 | 11,123,238 | +20,000 | 0.68% | 16,017,463 |
| 2018-04-27 | 2018-04-25 | 1.460 | 11,103,238 | +202,000 | 0.68% | 16,210,727 |
| 2018-04-26 | 2018-04-24 | 1.490 | 10,901,238 | +70,000 | 0.67% | 16,242,845 |
| 2018-04-25 | 2018-04-23 | 1.510 | 10,831,238 | -30,000 | 0.67% | 16,355,169 |
| 2018-04-24 | 2018-04-20 | 1.460 | 10,861,238 | +50,000 | 0.67% | 15,857,407 |
| 2018-04-23 | 2018-04-19 | 1.460 | 10,811,238 | +262,000 | 0.67% | 15,784,407 |
| 2018-04-20 | 2018-04-18 | 1.430 | 10,549,238 | +40,000 | 0.65% | 15,085,410 |
| 2018-04-19 | 2018-04-17 | 1.510 | 10,509,238 | -4,000 | 0.65% | 15,868,949 |
| 2018-04-16 | 2018-04-12 | 1.620 | 10,513,238 | -10,000 | 0.65% | 17,031,446 |
| 2018-04-11 | 2018-04-09 | 1.660 | 10,523,238 | -30,000 | 0.65% | 17,468,575 |
| 2018-04-09 | 2018-04-04 | 1.630 | 10,553,238 | -100,000 | 0.65% | 17,201,778 |
| 2018-04-06 | 2018-04-03 | 1.680 | 10,653,238 | +116,000 | 0.66% | 17,897,440 |
| 2018-04-04 | 2018-03-29 | 1.720 | 10,537,238 | +10,000 | 0.65% | 18,124,049 |
| 2018-04-03 | 2018-03-28 | 1.780 | 10,527,238 | -116,000 | 0.65% | 18,738,484 |
| 2018-03-29 | 2018-03-27 | 1.780 | 10,643,238 | +498,000 | 0.66% | 18,944,964 |
| 2018-03-27 | 2018-03-23 | 1.730 | 10,145,238 | -64,000 | 0.62% | 17,551,262 |
| 2018-03-26 | 2018-03-22 | 1.660 | 10,209,238 | +64,000 | 0.63% | 16,947,335 |
| 2018-03-23 | 2018-03-21 | 1.720 | 10,145,238 | -320,000 | 0.62% | 17,449,809 |
| 2018-03-21 | 2018-03-19 | 1.820 | 10,465,238 | -170,000 | 0.64% | 19,046,733 |
| 2018-03-20 | 2018-03-16 | 1.850 | 10,635,238 | -14,000 | 0.65% | 19,675,190 |
| 2018-03-16 | 2018-03-14 | 1.870 | 10,649,238 | +196,000 | 0.66% | 19,914,075 |
| 2018-03-15 | 2018-03-13 | 1.870 | 10,453,238 | +104,000 | 0.64% | 19,547,555 |
| 2018-03-06 | 2018-03-02 | 1.910 | 10,349,238 | +74,000 | 0.64% | 19,767,045 |
| 2018-03-05 | 2018-03-01 | 1.940 | 10,275,238 | +420,000 | 0.63% | 19,933,962 |
| 2018-03-02 | 2018-02-28 | 1.810 | 9,855,238 | -146,000 | 0.61% | 17,837,981 |
| 2018-03-01 | 2018-02-27 | 1.900 | 10,001,238 | +194,000 | 0.62% | 19,002,352 |
| 2018-02-21 | 2018-02-15 | 2.139 | 9,807,238 | +180,025 | 0.60% | 20,980,323 |
| 2018-02-14 | 2018-02-12 | 2.221 | 9,627,213 | -19,633 | 0.60% | 21,379,780 |
| 2018-02-13 | 2018-02-09 | 2.160 | 9,646,846 | -76,568 | 0.61% | 20,833,746 |
| 2018-02-12 | 2018-02-08 | 2.200 | 9,723,414 | +5,890 | 0.61% | 21,395,315 |
| 2018-02-07 | 2018-02-05 | 2.333 | 9,717,524 | +149,210 | 0.61% | 22,669,255 |
| 2018-02-06 | 2018-02-02 | 2.374 | 9,568,314 | +3,927 | 0.60% | 22,711,065 |
| 2018-02-05 | 2018-02-01 | 2.282 | 9,564,387 | +13,743 | 0.60% | 21,824,852 |
| 2018-02-02 | 2018-01-31 | 2.262 | 9,550,644 | -35,340 | 0.60% | 21,598,907 |
| 2018-01-31 | 2018-01-29 | 2.333 | 9,585,984 | +29,450 | 0.60% | 22,362,396 |
| 2018-01-30 | 2018-01-26 | 2.353 | 9,556,534 | +125,650 | 0.60% | 22,488,399 |
| 2018-01-29 | 2018-01-25 | 2.363 | 9,430,884 | +39,266 | 0.59% | 22,288,792 |
| 2018-01-19 | 2018-01-17 | 2.363 | 9,391,618 | -245,411 | 0.59% | 22,195,992 |
| 2018-01-18 | 2018-01-16 | 2.445 | 9,637,029 | -37,303 | 0.60% | 23,561,371 |
| 2018-01-11 | 2018-01-09 | 2.506 | 9,674,332 | +3,927 | 0.61% | 24,243,887 |
| 2018-01-10 | 2018-01-08 | 2.547 | 9,670,405 | -51,045 | 0.61% | 24,628,095 |
| 2018-01-09 | 2018-01-05 | 2.425 | 9,721,450 | +102,091 | 0.61% | 23,569,705 |
| 2018-01-08 | 2018-01-04 | 2.496 | 9,619,359 | +90,311 | 0.60% | 24,008,132 |
| 2018-01-05 | 2018-01-03 | 2.506 | 9,529,048 | +58,898 | 0.60% | 23,879,805 |
| 2018-01-04 | 2018-01-02 | 2.445 | 9,470,150 | +7,853 | 0.59% | 23,153,372 |
| 2018-01-03 | 2017-12-29 | 2.435 | 9,462,297 | +98,165 | 0.59% | 23,037,780 |
| 2018-01-02 | 2017-12-28 | 2.394 | 9,364,132 | -53,009 | 0.59% | 22,417,209 |
| 2017-12-29 | 2017-12-27 | 2.394 | 9,417,141 | -5,890 | 0.59% | 22,544,110 |
| 2017-12-28 | 2017-12-22 | 2.445 | 9,423,031 | -1,963 | 0.59% | 23,038,172 |
| 2017-12-15 | 2017-12-13 | 2.394 | 9,424,994 | -11,780 | 0.59% | 22,562,909 |
| 2017-12-14 | 2017-12-12 | 2.394 | 9,436,774 | +345,539 | 0.59% | 22,591,110 |
| 2017-12-08 | 2017-12-06 | 2.608 | 9,091,235 | -1,964 | 0.57% | 23,708,769 |
| 2017-12-05 | 2017-12-01 | 2.649 | 9,093,199 | -9,816 | 0.57% | 24,084,420 |
| 2017-11-28 | 2017-11-24 | 2.537 | 9,103,015 | -1,963 | 0.57% | 23,090,363 |
| 2017-11-22 | 2017-11-20 | 2.190 | 9,104,978 | -17,670 | 0.57% | 19,941,761 |
| 2017-11-21 | 2017-11-17 | 2.363 | 9,122,648 | -113,870 | 0.57% | 21,560,313 |
| 2017-11-20 | 2017-11-16 | 2.374 | 9,236,518 | -227,742 | 0.58% | 21,923,523 |
| 2017-11-17 | 2017-11-15 | 2.414 | 9,464,260 | -145,283 | 0.59% | 22,849,735 |
| 2017-11-16 | 2017-11-14 | 2.567 | 9,609,543 | -306,273 | 0.60% | 24,668,880 |
| 2017-11-15 | 2017-11-13 | 2.628 | 9,915,816 | -196,329 | 0.62% | 26,061,194 |
| 2017-11-14 | 2017-11-10 | 2.669 | 10,112,145 | -100,127 | 0.63% | 26,989,245 |
| 2017-11-13 | 2017-11-09 | 2.587 | 10,212,272 | -21,596 | 0.64% | 26,424,224 |
| 2017-11-10 | 2017-11-08 | 2.669 | 10,233,868 | +5,889 | 0.64% | 27,314,123 |
| 2017-11-08 | 2017-11-06 | 2.710 | 10,227,979 | +3,927 | 0.64% | 27,715,174 |
| 2017-11-02 | 2017-10-31 | 2.740 | 10,224,052 | +74,605 | 0.64% | 28,016,990 |
| 2017-11-01 | 2017-10-30 | 2.700 | 10,149,447 | +5,890 | 0.64% | 27,398,981 |
| 2017-10-30 | 2017-10-26 | 2.832 | 10,143,557 | +39,266 | 0.64% | 28,726,401 |
| 2017-10-27 | 2017-10-25 | 2.720 | 10,104,291 | -9,817 | 0.64% | 27,482,944 |
| 2017-10-26 | 2017-10-24 | 2.679 | 10,114,108 | +215,962 | 0.64% | 27,097,516 |
| 2017-10-25 | 2017-10-23 | 2.628 | 9,898,146 | +19,633 | 0.62% | 26,014,753 |
| 2017-10-24 | 2017-10-20 | 2.628 | 9,878,513 | +261,117 | 0.62% | 25,963,153 |
| 2017-10-23 | 2017-10-19 | 2.567 | 9,617,396 | +306,273 | 0.61% | 24,689,039 |
| 2017-10-20 | 2017-10-18 | 2.700 | 9,311,123 | +9,816 | 0.59% | 25,135,880 |
| 2017-10-19 | 2017-10-17 | 2.343 | 9,301,307 | +19,633 | 0.59% | 21,793,048 |
| 2017-10-18 | 2017-10-16 | 2.333 | 9,281,674 | +198,292 | 0.59% | 21,652,495 |
| 2017-10-13 | 2017-10-11 | 2.333 | 9,083,382 | +127,614 | 0.57% | 21,189,915 |
| 2017-10-12 | 2017-10-10 | 2.343 | 8,955,768 | +247,374 | 0.56% | 20,983,446 |
| 2017-10-11 | 2017-10-09 | 2.343 | 8,708,394 | +129,577 | 0.55% | 20,403,847 |
| 2017-10-10 | 2017-10-06 | 2.353 | 8,578,817 | +19,633 | 0.54% | 20,187,639 |
| 2017-10-04 | 2017-09-29 | 2.384 | 8,559,184 | +72,641 | 0.54% | 20,403,016 |
| 2017-10-03 | 2017-09-28 | 2.394 | 8,486,543 | +33,376 | 0.54% | 20,316,310 |
| 2017-09-29 | 2017-09-27 | 2.363 | 8,453,167 | +96,201 | 0.53% | 19,978,072 |
| 2017-09-28 | 2017-09-26 | 2.363 | 8,356,966 | +155,100 | 0.53% | 19,750,713 |
| 2017-09-27 | 2017-09-25 | 2.394 | 8,201,866 | -616,472 | 0.52% | 19,634,809 |
| 2017-09-25 | 2017-09-21 | 2.323 | 8,818,338 | -157,063 | 0.56% | 20,481,782 |
| 2017-09-22 | 2017-09-20 | 2.323 | 8,975,401 | -109,944 | 0.57% | 20,846,582 |
| 2017-09-21 | 2017-09-19 | 2.435 | 9,085,345 | +341,612 | 0.57% | 22,120,018 |
| 2017-09-20 | 2017-09-18 | 2.445 | 8,743,733 | -74,605 | 0.55% | 21,377,370 |
| 2017-09-19 | 2017-09-15 | 2.272 | 8,818,338 | -109,944 | 0.56% | 20,032,620 |
| 2017-09-18 | 2017-09-14 | 2.262 | 8,928,282 | -160,990 | 0.56% | 20,191,428 |
| 2017-09-15 | 2017-09-13 | 2.058 | 9,089,272 | +253,264 | 0.57% | 18,703,661 |
| 2017-09-14 | 2017-09-12 | 2.007 | 8,836,008 | +37,303 | 0.56% | 17,732,439 |
| 2017-09-12 | 2017-09-08 | 1.854 | 8,798,705 | +133,503 | 0.55% | 16,313,092 |
| 2017-09-11 | 2017-09-07 | 1.732 | 8,665,202 | +117,797 | 0.55% | 15,006,305 |
| 2017-09-07 | 2017-09-05 | 1.722 | 8,547,405 | -9,816 | 0.54% | 14,715,233 |
| 2017-09-06 | 2017-09-04 | 1.732 | 8,557,221 | +92,274 | 0.54% | 14,819,304 |
| 2017-09-05 | 2017-09-01 | 1.620 | 8,464,947 | +70,679 | 0.53% | 13,710,949 |
| 2017-09-04 | 2017-08-31 | 1.630 | 8,394,268 | +3,926 | 0.53% | 13,681,980 |
| 2017-09-01 | 2017-08-30 | 1.681 | 8,390,342 | +51,046 | 0.53% | 14,102,943 |
| 2017-08-31 | 2017-08-29 | 1.701 | 8,339,296 | -37,303 | 0.53% | 14,187,047 |
| 2017-08-30 | 2017-08-28 | 1.620 | 8,376,599 | -17,669 | 0.53% | 13,567,849 |
| 2017-08-25 | 2017-08-22 | 1.610 | 8,394,268 | +7,853 | 0.53% | 13,510,956 |
| 2017-08-15 | 2017-08-11 | 1.569 | 8,386,415 | +1,963 | 0.53% | 13,156,586 |
| 2017-08-10 | 2017-08-08 | 1.630 | 8,384,452 | -45,155 | 0.53% | 13,665,981 |
| 2017-08-07 | 2017-08-03 | 1.508 | 8,429,607 | +58,898 | 0.53% | 12,709,112 |
| 2017-08-04 | 2017-08-02 | 1.538 | 8,370,709 | +7,853 | 0.53% | 12,876,130 |
| 2017-08-01 | 2017-07-28 | 1.447 | 8,362,856 | -1,963 | 0.53% | 12,097,318 |
| 2017-07-27 | 2017-07-25 | 1.447 | 8,364,819 | -263,080 | 0.53% | 12,100,158 |
| 2017-07-25 | 2017-07-21 | 1.447 | 8,627,899 | -402,474 | 0.54% | 12,480,717 |
| 2017-07-24 | 2017-07-20 | 1.467 | 9,030,373 | +68,715 | 0.57% | 13,246,902 |
| 2017-07-21 | 2017-07-19 | 1.477 | 8,961,658 | +1,963 | 0.57% | 13,237,395 |
| 2017-07-17 | 2017-07-13 | 1.447 | 8,959,695 | -15,706 | 0.57% | 12,960,678 |
| 2017-07-11 | 2017-07-07 | 1.467 | 8,975,401 | +3,926 | 0.57% | 13,166,262 |
| 2017-07-10 | 2017-07-06 | 1.457 | 8,971,475 | +9,817 | 0.57% | 13,069,111 |
| 2017-07-07 | 2017-07-05 | 1.447 | 8,961,658 | -31,413 | 0.57% | 12,963,518 |
| 2017-07-04 | 2017-06-30 | 1.457 | 8,993,071 | -1,963 | 0.57% | 13,100,571 |
| 2017-07-03 | 2017-06-29 | 1.477 | 8,995,034 | +1,963 | 0.57% | 13,286,695 |
| 2017-06-29 | 2017-06-27 | 1.467 | 8,993,071 | -33,376 | 0.57% | 13,192,183 |
| 2017-06-22 | 2017-06-20 | 1.457 | 9,026,447 | -25,522 | 0.57% | 13,149,191 |
| 2017-06-21 | 2017-06-19 | 1.467 | 9,051,969 | +5,889 | 0.57% | 13,278,582 |
| 2017-06-19 | 2017-06-15 | 1.487 | 9,046,080 | -39,265 | 0.57% | 13,454,248 |
| 2017-06-16 | 2017-06-14 | 1.487 | 9,085,345 | -3,927 | 0.57% | 13,512,647 |
| 2017-06-15 | 2017-06-13 | 1.497 | 9,089,272 | -1,963 | 0.57% | 13,611,080 |
| 2017-06-14 | 2017-06-12 | 1.497 | 9,091,235 | +1,963 | 0.57% | 13,614,020 |
| 2017-06-13 | 2017-06-09 | 1.487 | 9,089,272 | +39,266 | 0.57% | 13,518,488 |
| 2017-06-07 | 2017-06-05 | 1.497 | 9,050,006 | -25,523 | 0.57% | 13,552,280 |
| 2017-06-06 | 2017-06-02 | 1.487 | 9,075,529 | -19,633 | 0.57% | 13,498,048 |
| 2017-06-01 | 2017-05-29 | 1.539 | 9,095,162 | +185,616 | 0.57% | 13,998,231 |
| 2017-05-26 | 2017-05-24 | 1.518 | 8,909,546 | +34,618 | 0.57% | 13,527,247 |
| 2017-05-24 | 2017-05-22 | 1.518 | 8,874,928 | -130,779 | 0.57% | 13,474,687 |
| 2017-05-18 | 2017-05-16 | 1.549 | 9,005,707 | +82,698 | 0.58% | 13,954,204 |
| 2017-05-16 | 2017-05-12 | 1.570 | 8,923,009 | -21,155 | 0.57% | 14,011,650 |
| 2017-05-09 | 2017-05-05 | 1.581 | 8,944,164 | -19,232 | 0.58% | 14,137,881 |
| 2017-05-05 | 2017-05-02 | 1.570 | 8,963,396 | -30,772 | 0.58% | 14,075,069 |
| 2017-05-04 | 2017-04-28 | 1.487 | 8,994,168 | +9,616 | 0.58% | 13,375,130 |
| 2017-04-21 | 2017-04-19 | 1.560 | 8,984,552 | +128,856 | 0.58% | 14,014,857 |
| 2017-04-19 | 2017-04-13 | 1.591 | 8,855,696 | +1,923 | 0.57% | 14,090,134 |
| 2017-04-18 | 2017-04-12 | 1.591 | 8,853,773 | +46,157 | 0.57% | 14,087,074 |
| 2017-04-11 | 2017-04-07 | 1.612 | 8,807,616 | +30,772 | 0.57% | 14,196,820 |
| 2017-03-29 | 2017-03-27 | 1.570 | 8,776,844 | +21,155 | 0.62% | 13,782,129 |
| 2017-03-28 | 2017-03-24 | 1.601 | 8,755,689 | +51,927 | 0.62% | 14,022,067 |
| 2017-03-27 | 2017-03-23 | 1.612 | 8,703,762 | -4,848,438 | 0.61% | 14,029,419 |
| 2017-03-24 | 2017-03-22 | 1.601 | 13,552,200 | +26,925 | 0.95% | 21,703,587 |
| 2017-03-23 | 2017-03-21 | 1.612 | 13,525,275 | +88,469 | 0.95% | 21,801,120 |
| 2017-03-22 | 2017-03-20 | 1.601 | 13,436,806 | +86,544 | 0.95% | 21,518,786 |
| 2017-03-21 | 2017-03-17 | 1.664 | 13,350,262 | +11,540 | 0.94% | 22,213,181 |
| 2017-03-15 | 2017-03-13 | 1.601 | 13,338,722 | +28,848 | 0.94% | 21,361,706 |
| 2017-03-14 | 2017-03-10 | 1.518 | 13,309,874 | -26,925 | 0.94% | 20,208,208 |
| 2017-03-09 | 2017-03-07 | 1.570 | 13,336,799 | -28,848 | 0.94% | 20,942,549 |
| 2017-03-08 | 2017-03-06 | 1.570 | 13,365,647 | +3,846 | 0.94% | 20,987,849 |
| 2017-03-07 | 2017-03-03 | 1.581 | 13,361,801 | -82,698 | 0.94% | 21,120,762 |
| 2017-03-03 | 2017-03-01 | 1.591 | 13,444,499 | +17,309 | 0.95% | 21,391,294 |
| 2017-03-02 | 2017-02-28 | 1.601 | 13,427,190 | +9,616 | 0.95% | 21,503,386 |
| 2017-02-28 | 2017-02-24 | 1.633 | 13,417,574 | +7,693 | 0.94% | 21,906,583 |
| 2017-02-23 | 2017-02-21 | 1.601 | 13,409,881 | -1,924 | 0.94% | 21,475,666 |
| 2017-02-22 | 2017-02-20 | 1.581 | 13,411,805 | -115,393 | 0.95% | 21,199,802 |
| 2017-02-21 | 2017-02-17 | 1.643 | 13,527,198 | +115,393 | 0.96% | 22,226,236 |
| 2017-02-20 | 2017-02-16 | 1.622 | 13,411,805 | -15,385 | 0.95% | 21,757,692 |
| 2017-02-17 | 2017-02-15 | 1.726 | 13,427,190 | +15,385 | 0.95% | 23,178,974 |
| 2017-02-16 | 2017-02-14 | 1.726 | 13,411,805 | -7,693 | 0.95% | 23,152,416 |
| 2017-02-15 | 2017-02-13 | 1.726 | 13,419,498 | +25,002 | 0.95% | 23,165,696 |
| 2017-02-14 | 2017-02-10 | 1.705 | 13,394,496 | -573,119 | 0.95% | 22,843,951 |
| 2017-02-13 | 2017-02-09 | 1.695 | 13,967,615 | +21,155 | 0.99% | 23,676,138 |
| 2017-02-10 | 2017-02-08 | 1.633 | 13,946,460 | +32,695 | 0.99% | 22,770,084 |
| 2017-02-09 | 2017-02-07 | 1.653 | 13,913,765 | -9,616 | 0.99% | 23,006,088 |
| 2017-02-03 | 2017-02-01 | 1.622 | 13,923,381 | -59,620 | 0.99% | 22,587,611 |
| 2017-01-26 | 2017-01-24 | 1.497 | 13,983,001 | -28,848 | 0.99% | 20,939,383 |
| 2017-01-25 | 2017-01-23 | 1.518 | 14,011,849 | +21,155 | 1.00% | 21,274,007 |
| 2017-01-20 | 2017-01-18 | 1.518 | 13,990,694 | +67,313 | 0.99% | 21,241,888 |
| 2017-01-19 | 2017-01-17 | 1.539 | 13,923,381 | +17,309 | 0.99% | 21,429,272 |
| 2017-01-18 | 2017-01-16 | 1.529 | 13,906,072 | -25,002 | 0.99% | 21,258,020 |
| 2017-01-17 | 2017-01-13 | 1.518 | 13,931,074 | +25,002 | 0.99% | 21,151,367 |
| 2017-01-16 | 2017-01-12 | 1.539 | 13,906,072 | -7,693 | 0.99% | 21,402,632 |
| 2017-01-13 | 2017-01-11 | 1.570 | 13,913,765 | -15,386 | 0.99% | 21,848,549 |
| 2017-01-12 | 2017-01-10 | 1.497 | 13,929,151 | +21,156 | 0.99% | 20,858,743 |
| 2017-01-11 | 2017-01-09 | 1.570 | 13,907,995 | -9,617 | 0.99% | 21,839,489 |
| 2017-01-10 | 2017-01-06 | 1.560 | 13,917,612 | -3,846 | 0.99% | 21,709,858 |
| 2017-01-09 | 2017-01-05 | 1.570 | 13,921,458 | +115,393 | 0.99% | 21,860,629 |
| 2017-01-06 | 2017-01-04 | 1.581 | 13,806,065 | +238,480 | 0.98% | 21,823,002 |
| 2017-01-04 | 2016-12-30 | 1.549 | 13,567,585 | +21,155 | 0.96% | 21,022,764 |
| 2017-01-03 | 2016-12-29 | 1.508 | 13,546,430 | +19,232 | 0.96% | 20,426,495 |
| 2016-12-30 | 2016-12-28 | 1.466 | 13,527,198 | -7,693 | 0.96% | 19,834,806 |
| 2016-12-28 | 2016-12-22 | 1.435 | 13,534,891 | +48,081 | 0.96% | 19,423,829 |
| 2016-12-23 | 2016-12-21 | 1.445 | 13,486,810 | +19,232 | 0.96% | 19,495,081 |
| 2016-12-21 | 2016-12-19 | 1.425 | 13,467,578 | +3,846 | 0.96% | 19,187,176 |
| 2016-12-20 | 2016-12-16 | 1.404 | 13,463,732 | +1,924 | 0.96% | 18,901,672 |
| 2016-12-19 | 2016-12-15 | 1.404 | 13,461,808 | +9,616 | 0.96% | 18,898,971 |
| 2016-12-16 | 2016-12-14 | 1.487 | 13,452,192 | -15,386 | 0.96% | 20,004,610 |
| 2016-12-15 | 2016-12-13 | 1.487 | 13,467,578 | +19,232 | 0.96% | 20,027,490 |
| 2016-12-14 | 2016-12-12 | 1.487 | 13,448,346 | +196,169 | 0.96% | 19,998,891 |
| 2016-12-13 | 2016-12-09 | 1.560 | 13,252,177 | +236,556 | 0.94% | 20,671,856 |
| 2016-12-12 | 2016-12-08 | 1.560 | 13,015,621 | -7,693 | 0.92% | 20,302,857 |
| 2016-12-09 | 2016-12-07 | 1.581 | 13,023,314 | -7,693 | 0.93% | 20,585,722 |
| 2016-12-08 | 2016-12-06 | 1.497 | 13,031,007 | -17,309 | 0.93% | 19,513,783 |
| 2016-12-07 | 2016-12-05 | 1.404 | 13,048,316 | -19,232 | 0.93% | 18,318,471 |
| 2016-12-06 | 2016-12-02 | 1.393 | 13,067,548 | -3,847 | 0.93% | 18,209,579 |
| 2016-12-05 | 2016-12-01 | 1.383 | 13,071,395 | -75,005 | 0.93% | 18,079,007 |
| 2016-12-02 | 2016-11-30 | 1.373 | 13,146,400 | -126,933 | 0.93% | 18,046,034 |
| 2016-11-29 | 2016-11-25 | 1.414 | 13,273,333 | +71,159 | 0.94% | 18,772,404 |
| 2016-11-28 | 2016-11-24 | 1.435 | 13,202,174 | +182,706 | 0.94% | 18,946,349 |
| 2016-11-24 | 2016-11-22 | 1.466 | 13,019,468 | -15,385 | 0.93% | 19,090,326 |
| 2016-11-23 | 2016-11-21 | 1.445 | 13,034,853 | +38,464 | 0.93% | 18,841,780 |
| 2016-11-22 | 2016-11-18 | 1.497 | 12,996,389 | -96,161 | 0.92% | 19,461,943 |
| 2016-11-18 | 2016-11-16 | 1.508 | 13,092,550 | +21,155 | 0.93% | 19,742,095 |
| 2016-11-17 | 2016-11-15 | 1.539 | 13,071,395 | +61,543 | 0.93% | 20,117,993 |
| 2016-11-16 | 2016-11-14 | 1.549 | 13,009,852 | -30,771 | 0.92% | 20,158,565 |
| 2016-11-15 | 2016-11-11 | 1.560 | 13,040,623 | +71,159 | 0.93% | 20,341,857 |
| 2016-11-14 | 2016-11-10 | 1.560 | 12,969,464 | -38,464 | 0.92% | 20,230,857 |
| 2016-11-11 | 2016-11-09 | 1.601 | 13,007,928 | +80,775 | 0.92% | 20,831,946 |
| 2016-11-10 | 2016-11-08 | 1.591 | 12,927,153 | +17,309 | 0.92% | 20,568,154 |
| 2016-11-09 | 2016-11-07 | 1.591 | 12,909,844 | -63,466 | 0.92% | 20,540,614 |
| 2016-11-08 | 2016-11-04 | 1.612 | 12,973,310 | -38,465 | 0.92% | 20,911,418 |
| 2016-11-07 | 2016-11-03 | 1.591 | 13,011,775 | +67,313 | 0.92% | 20,702,794 |
| 2016-11-04 | 2016-11-02 | 1.622 | 12,944,462 | -17,309 | 0.92% | 20,999,531 |
| 2016-11-03 | 2016-11-01 | 1.581 | 12,961,771 | +90,391 | 0.92% | 20,488,442 |
| 2016-11-02 | 2016-10-31 | 1.591 | 12,871,380 | -9,616 | 0.91% | 20,479,415 |
| 2016-11-01 | 2016-10-28 | 1.570 | 12,880,996 | +201,938 | 0.92% | 20,226,810 |
| 2016-10-31 | 2016-10-27 | 1.612 | 12,679,058 | -34,618 | 0.90% | 20,437,119 |
| 2016-10-28 | 2016-10-26 | 1.612 | 12,713,676 | +813,522 | 0.90% | 20,492,919 |
| 2016-10-27 | 2016-10-25 | 1.622 | 11,900,154 | -13,462 | 0.85% | 19,305,372 |
| 2016-10-26 | 2016-10-24 | 1.653 | 11,913,616 | -169,244 | 0.85% | 19,698,888 |
| 2016-10-25 | 2016-10-20 | 1.653 | 12,082,860 | +19,233 | 0.86% | 19,978,729 |
| 2016-10-19 | 2016-10-17 | 1.601 | 12,063,627 | +111,546 | 0.86% | 19,319,666 |
| 2016-10-18 | 2016-10-14 | 1.622 | 11,952,081 | +23,079 | 0.85% | 19,389,612 |
| 2016-10-17 | 2016-10-13 | 1.622 | 11,929,002 | -19,232 | 0.85% | 19,352,171 |
| 2016-10-14 | 2016-10-12 | 1.622 | 11,948,234 | -71,159 | 0.85% | 19,383,371 |
| 2016-10-13 | 2016-10-11 | 1.653 | 12,019,393 | -173,090 | 0.85% | 19,873,788 |
| 2016-09-21 | 2016-09-19 | 1.841 | 12,192,483 | +23,079 | 0.87% | 22,442,251 |
| 2016-09-19 | 2016-09-14 | 1.882 | 12,169,404 | +145,479 | 0.86% | 22,908,840 |
| 2016-09-15 | 2016-09-13 | 1.893 | 12,023,925 | -34,231 | 0.86% | 22,761,429 |
| 2016-09-14 | 2016-09-12 | 1.904 | 12,058,156 | -77,971 | 0.87% | 22,953,041 |
| 2016-09-13 | 2016-09-09 | 1.967 | 12,136,127 | +19,017 | 0.89% | 23,867,255 |
| 2016-09-12 | 2016-09-08 | 1.946 | 12,117,110 | -19,017 | 0.89% | 23,574,991 |
| 2016-09-07 | 2016-09-05 | 1.946 | 12,136,127 | -9,509 | 0.89% | 23,611,990 |
| 2016-09-06 | 2016-09-02 | 1.851 | 12,145,636 | +19,018 | 0.89% | 22,480,900 |
| 2016-09-02 | 2016-08-31 | 1.872 | 12,126,618 | +17,115 | 0.89% | 22,700,763 |
| 2016-08-29 | 2016-08-25 | 1.882 | 12,109,503 | -28,526 | 0.89% | 22,796,077 |
| 2016-08-25 | 2016-08-23 | 1.988 | 12,138,029 | +5,706 | 0.89% | 24,126,301 |
| 2016-08-24 | 2016-08-22 | 2.030 | 12,132,323 | -19,018 | 0.89% | 24,625,328 |
| 2016-08-22 | 2016-08-18 | 1.977 | 12,151,341 | +68,463 | 0.89% | 24,024,968 |
| 2016-08-19 | 2016-08-17 | 1.988 | 12,082,878 | +9,508 | 0.89% | 24,016,679 |
| 2016-08-18 | 2016-08-16 | 1.988 | 12,073,370 | +216,798 | 0.89% | 23,997,780 |
| 2016-08-17 | 2016-08-15 | 1.925 | 11,856,572 | +309,982 | 0.87% | 22,818,705 |
| 2016-08-16 | 2016-08-12 | 1.946 | 11,546,590 | +355,624 | 0.85% | 22,464,990 |
| 2016-08-15 | 2016-08-11 | 1.914 | 11,190,966 | +9,508 | 0.82% | 21,420,013 |
| 2016-08-12 | 2016-08-10 | 1.935 | 11,181,458 | -9,508 | 0.82% | 21,636,999 |
| 2016-08-11 | 2016-08-09 | 1.914 | 11,190,966 | -19,018 | 0.82% | 21,420,013 |
| 2016-08-10 | 2016-08-08 | 1.904 | 11,209,984 | -81,774 | 0.82% | 21,338,522 |
| 2016-08-09 | 2016-08-05 | 1.935 | 11,291,758 | +271,948 | 0.83% | 21,850,438 |
| 2016-08-08 | 2016-08-04 | 1.914 | 11,019,810 | -41,839 | 0.81% | 21,092,412 |
| 2016-08-05 | 2016-08-03 | 1.956 | 11,061,649 | +58,954 | 0.81% | 21,637,824 |
| 2016-08-04 | 2016-08-01 | 1.946 | 11,002,695 | +28,526 | 0.81% | 21,406,791 |
| 2016-08-03 | 2016-07-29 | 1.925 | 10,974,169 | +114,104 | 0.81% | 21,120,466 |
| 2016-08-01 | 2016-07-28 | 1.946 | 10,860,065 | +167,352 | 0.80% | 21,129,290 |
| 2016-07-22 | 2016-07-20 | 1.914 | 10,692,713 | +146,434 | 0.78% | 20,466,334 |
| 2016-07-21 | 2016-07-19 | 1.935 | 10,546,279 | +28,526 | 0.77% | 20,407,877 |
| 2016-07-20 | 2016-07-18 | 1.935 | 10,517,753 | -19,018 | 0.77% | 20,352,677 |
| 2016-07-19 | 2016-07-15 | 1.977 | 10,536,771 | +173,058 | 0.77% | 20,832,728 |
| 2016-07-15 | 2016-07-13 | 2.019 | 10,363,713 | +15,214 | 0.76% | 20,926,537 |
| 2016-07-14 | 2016-07-12 | 2.030 | 10,348,499 | +4,788,560 | 0.76% | 21,004,649 |
| 2016-07-13 | 2016-07-11 | 2.019 | 5,559,939 | +125,514 | 0.41% | 11,226,697 |
| 2016-07-12 | 2016-07-08 | 1.882 | 5,434,425 | -11,410 | 0.40% | 10,230,277 |
| 2016-07-11 | 2016-07-07 | 1.851 | 5,445,835 | +30,428 | 0.40% | 10,079,939 |
| 2016-07-08 | 2016-07-06 | 1.925 | 5,415,407 | -115,075 | 0.40% | 10,422,285 |
| 2016-07-07 | 2016-07-05 | 1.861 | 5,530,482 | -19,017 | 0.41% | 10,294,779 |
| 2016-07-06 | 2016-07-04 | 1.882 | 5,549,499 | +70,364 | 0.41% | 10,446,903 |
| 2016-07-05 | 2016-06-30 | 1.693 | 5,479,135 | +1,902 | 0.40% | 9,277,237 |
| 2016-07-04 | 2016-06-29 | 1.556 | 5,477,233 | +19,017 | 0.40% | 8,525,183 |
| 2016-06-30 | 2016-06-28 | 1.525 | 5,458,216 | +1,902 | 0.40% | 8,323,375 |
| 2016-06-24 | 2016-06-22 | 1.578 | 5,456,314 | -28,526 | 0.40% | 8,607,388 |
| 2016-06-22 | 2016-06-20 | 1.546 | 5,484,840 | +96,988 | 0.40% | 8,479,340 |
| 2016-06-21 | 2016-06-17 | 1.546 | 5,387,852 | +98,890 | 0.40% | 8,329,401 |
| 2016-06-20 | 2016-06-16 | 1.535 | 5,288,962 | +53,248 | 0.39% | 8,120,898 |
| 2016-06-17 | 2016-06-15 | 1.556 | 5,235,714 | -19,017 | 0.38% | 8,149,264 |
| 2016-06-16 | 2016-06-14 | 1.567 | 5,254,731 | -19,017 | 0.39% | 8,234,126 |
| 2016-06-03 | 2016-06-01 | 1.599 | 5,273,748 | +19,017 | 0.39% | 8,430,313 |
| 2016-05-27 | 2016-05-25 | 1.609 | 5,254,731 | -1,902 | 0.39% | 8,455,176 |
| 2016-05-20 | 2016-05-18 | 1.683 | 5,256,633 | -57,052 | 0.39% | 8,845,215 |
| 2016-05-13 | 2016-05-11 | 1.641 | 5,313,685 | +28,526 | 0.39% | 8,717,685 |
| 2016-05-12 | 2016-05-10 | 1.672 | 5,285,159 | +7,607 | 0.39% | 8,837,633 |
| 2016-05-11 | 2016-05-09 | 1.683 | 5,277,552 | +36,133 | 0.39% | 8,880,415 |
| 2016-05-10 | 2016-05-06 | 1.735 | 5,241,419 | +15,214 | 0.38% | 9,095,228 |
| 2016-05-09 | 2016-05-05 | 1.767 | 5,226,205 | +49,445 | 0.38% | 9,233,715 |
| 2016-05-04 | 2016-04-29 | 1.819 | 5,176,760 | +19,017 | 0.38% | 9,418,568 |
| 2016-05-03 | 2016-04-28 | 1.777 | 5,157,743 | +30,428 | 0.38% | 9,166,999 |
| 2016-04-27 | 2016-04-25 | 1.788 | 5,127,315 | +9,509 | 0.38% | 9,166,841 |
| 2016-04-25 | 2016-04-21 | 1.946 | 5,117,806 | +28,526 | 0.38% | 9,957,179 |
| 2016-04-21 | 2016-04-19 | 1.977 | 5,089,280 | -11,807 | 0.37% | 10,062,247 |
| 2016-04-19 | 2016-04-15 | 1.967 | 5,101,087 | -174,959 | 0.37% | 10,031,944 |
| 2016-04-18 | 2016-04-14 | 1.967 | 5,276,046 | -11,411 | 0.39% | 10,376,023 |
| 2016-04-15 | 2016-04-13 | 1.935 | 5,287,457 | -275,751 | 0.39% | 10,231,644 |
| 2016-04-14 | 2016-04-12 | 1.925 | 5,563,208 | -7,607 | 0.41% | 10,706,737 |
| 2016-04-08 | 2016-04-06 | 1.672 | 5,570,815 | +11,411 | 0.41% | 9,315,295 |
| 2016-03-29 | 2016-03-23 | 2.030 | 5,559,404 | -7,607 | 0.41% | 11,284,084 |
| 2016-03-24 | 2016-03-22 | 1.861 | 5,567,011 | +11,410 | 0.41% | 10,362,776 |
| 2016-03-23 | 2016-03-21 | 1.809 | 5,555,601 | -9,509 | 0.41% | 10,049,403 |
| 2016-03-11 | 2016-03-09 | 1.756 | 5,565,110 | +9,509 | 0.41% | 9,773,970 |
| 2016-03-07 | 2016-03-03 | 1.819 | 5,555,601 | -95,087 | 0.41% | 10,107,830 |
| 2016-03-03 | 2016-03-01 | 1.851 | 5,650,688 | +47,544 | 0.41% | 10,459,111 |
| 2016-03-02 | 2016-02-29 | 1.904 | 5,603,144 | -43,740 | 0.41% | 10,665,743 |
| 2016-02-29 | 2016-02-25 | 1.893 | 5,646,884 | -95,087 | 0.41% | 10,689,617 |
| 2016-02-26 | 2016-02-24 | 1.861 | 5,741,971 | +95,087 | 0.42% | 10,688,457 |
| 2016-02-19 | 2016-02-17 | 1.767 | 5,646,884 | -76,069 | 0.41% | 9,976,976 |
| 2016-02-16 | 2016-02-12 | 1.767 | 5,722,953 | -142,630 | 0.42% | 10,111,375 |
| 2016-02-02 | 2016-01-29 | 1.683 | 5,865,583 | -28,526 | 0.43% | 9,869,881 |
| 2016-02-01 | 2016-01-28 | 1.756 | 5,894,109 | -1,521,386 | 0.43% | 10,351,789 |
| 2016-01-29 | 2016-01-27 | 1.851 | 7,415,495 | -62,757 | 0.54% | 13,725,671 |
| 2016-01-27 | 2016-01-25 | 1.893 | 7,478,252 | -34,231 | 0.57% | 14,156,417 |
| 2016-01-26 | 2016-01-22 | 1.956 | 7,512,483 | -102,693 | 0.58% | 14,695,258 |
| 2016-01-21 | 2016-01-19 | 2.040 | 7,615,176 | -53,249 | 0.61% | 15,536,831 |
| 2016-01-19 | 2016-01-15 | 2.072 | 7,668,425 | +610,456 | 0.61% | 15,887,412 |
| 2016-01-15 | 2016-01-13 | 2.051 | 7,057,969 | +74,168 | 0.56% | 14,474,218 |
| 2016-01-13 | 2016-01-11 | 2.061 | 6,983,801 | -5,706 | 0.56% | 14,395,564 |
| 2016-01-12 | 2016-01-08 | 2.103 | 6,989,507 | +41,838 | 0.56% | 14,701,353 |
| 2016-01-11 | 2016-01-07 | 2.061 | 6,947,669 | +34,232 | 0.55% | 14,321,086 |
| 2016-01-08 | 2016-01-06 | 2.124 | 6,913,437 | -311,884 | 0.55% | 14,686,765 |
| 2016-01-07 | 2016-01-05 | 2.082 | 7,225,321 | +15,213 | 0.58% | 15,045,378 |
| 2016-01-06 | 2016-01-04 | 2.072 | 7,210,108 | -7,606 | 0.57% | 14,937,873 |
| 2016-01-05 | 2015-12-31 | 2.135 | 7,217,714 | +26,624 | 0.57% | 15,409,071 |
| 2015-12-30 | 2015-12-28 | 2.345 | 7,191,090 | +58,953 | 0.57% | 16,864,767 |
| 2015-12-29 | 2015-12-24 | 2.272 | 7,132,137 | -47,543 | 0.57% | 16,201,461 |
| 2015-12-28 | 2015-12-22 | 2.240 | 7,179,680 | +98,890 | 0.57% | 16,082,940 |
| 2015-12-23 | 2015-12-21 | 2.240 | 7,080,790 | +222,503 | 0.56% | 15,861,420 |
| 2015-12-22 | 2015-12-18 | 2.356 | 6,858,287 | +98,890 | 0.55% | 16,156,394 |
| 2015-12-18 | 2015-12-16 | 2.724 | 6,759,397 | +20,919 | 0.54% | 18,411,471 |
| 2015-12-17 | 2015-12-15 | 2.661 | 6,738,478 | +20,919 | 0.54% | 17,929,290 |
| 2015-12-15 | 2015-12-11 | 2.924 | 6,717,559 | +28,526 | 0.53% | 19,639,799 |
| 2015-12-14 | 2015-12-10 | 3.081 | 6,689,033 | +133,121 | 0.53% | 20,611,601 |
| 2015-12-11 | 2015-12-09 | 2.903 | 6,555,912 | +216,798 | 0.52% | 19,029,306 |
| 2015-12-10 | 2015-12-08 | 2.987 | 6,339,114 | +60,855 | 0.50% | 18,933,359 |
| 2015-12-09 | 2015-12-07 | 2.976 | 6,278,259 | +12,823 | 0.50% | 18,685,573 |
| 2015-12-07 | 2015-12-03 | 2.598 | 6,265,436 | -24,722 | 0.50% | 16,275,300 |
| 2015-12-04 | 2015-12-02 | 2.566 | 6,290,158 | +146,433 | 0.50% | 16,141,063 |
| 2015-12-03 | 2015-12-01 | 2.503 | 6,143,725 | +72,266 | 0.49% | 15,377,633 |
| 2015-11-25 | 2015-11-23 | 2.145 | 6,071,459 | -11,410 | 0.48% | 13,025,788 |
| 2015-11-20 | 2015-11-18 | 2.124 | 6,082,869 | +98,890 | 0.48% | 12,922,323 |
| 2015-11-19 | 2015-11-17 | 2.166 | 5,983,979 | -138,827 | 0.48% | 12,963,971 |
| 2015-11-18 | 2015-11-16 | 2.219 | 6,122,806 | +45,642 | 0.49% | 13,586,691 |
| 2015-11-17 | 2015-11-13 | 2.187 | 6,077,164 | +9,508 | 0.48% | 13,293,675 |
| 2015-11-16 | 2015-11-12 | 2.209 | 6,067,656 | +173,058 | 0.48% | 13,400,500 |
| 2015-11-13 | 2015-11-11 | 2.114 | 5,894,598 | +28,526 | 0.47% | 12,460,372 |
| 2015-11-12 | 2015-11-10 | 2.145 | 5,866,072 | +9,509 | 0.47% | 12,585,148 |
| 2015-11-11 | 2015-11-09 | 2.124 | 5,856,563 | +60,855 | 0.47% | 12,441,563 |
| 2015-11-06 | 2015-11-04 | 2.240 | 5,795,708 | +28,526 | 0.46% | 12,982,755 |
| 2015-11-05 | 2015-11-03 | 2.240 | 5,767,182 | +7,607 | 0.46% | 12,918,855 |
| 2015-10-26 | 2015-10-22 | 2.198 | 5,759,575 | +258,635 | 0.46% | 12,659,527 |
| 2015-10-23 | 2015-10-20 | 2.082 | 5,500,940 | +256,734 | 0.44% | 11,454,677 |
| 2015-10-15 | 2015-10-13 | 2.030 | 5,244,206 | +36,133 | 0.42% | 10,644,317 |
| 2015-10-13 | 2015-10-09 | 1.977 | 5,208,073 | +368,936 | 0.41% | 10,297,412 |
| 2015-10-12 | 2015-10-08 | 1.967 | 4,839,137 | +31,553 | 0.39% | 9,516,786 |
| 2015-10-05 | 2015-09-30 | 1.998 | 4,807,584 | +139,975 | 0.38% | 9,607,228 |
| 2015-10-02 | 2015-09-29 | 2.051 | 4,667,609 | +470,999 | 0.37% | 9,574,269 |
| 2015-09-30 | 2015-09-25 | 2.051 | 4,196,610 | +64,313 | 0.34% | 8,608,149 |
| 2015-09-29 | 2015-09-24 | 2.115 | 4,132,297 | +331,024 | 0.33% | 8,738,380 |
| 2015-09-24 | 2015-09-22 | 2.199 | 3,801,273 | +264,818 | 0.30% | 8,359,914 |
| 2015-09-23 | 2015-09-21 | 2.263 | 3,536,455 | -96,469 | 0.28% | 8,001,867 |
| 2015-09-22 | 2015-09-18 | 2.294 | 3,632,924 | +94,578 | 0.29% | 8,335,381 |
| 2015-09-18 | 2015-09-16 | 2.019 | 3,538,346 | -18,916 | 0.28% | 7,145,672 |
| 2015-09-11 | 2015-09-09 | 1.945 | 3,557,262 | +18,916 | 0.28% | 6,920,590 |
| 2015-09-10 | 2015-09-08 | 2.041 | 3,538,346 | +105,927 | 0.28% | 7,220,496 |
| 2015-09-09 | 2015-09-07 | 1.998 | 3,432,419 | -94,578 | 0.27% | 6,859,169 |
| 2015-09-07 | 2015-09-02 | 1.945 | 3,526,997 | +18,916 | 0.28% | 6,861,710 |
| 2015-08-28 | 2015-08-26 | 1.808 | 3,508,081 | +124,843 | 0.28% | 6,342,714 |
| 2015-08-24 | 2015-08-20 | 2.337 | 3,383,238 | +3,783 | 0.27% | 7,905,589 |
| 2015-08-21 | 2015-08-19 | 2.432 | 3,379,455 | -1,892 | 0.27% | 8,218,337 |
| 2015-08-20 | 2015-08-18 | 2.474 | 3,381,347 | +7,567 | 0.27% | 8,365,945 |
| 2015-08-19 | 2015-08-17 | 2.559 | 3,373,780 | -11,350 | 0.27% | 8,632,599 |
| 2015-08-18 | 2015-08-14 | 2.686 | 3,385,130 | +274,277 | 0.27% | 9,091,143 |
| 2015-08-14 | 2015-08-12 | 2.686 | 3,110,853 | -18,916 | 0.25% | 8,354,542 |
| 2015-08-13 | 2015-08-11 | 2.675 | 3,129,769 | -1,892 | 0.25% | 8,372,251 |
| 2015-08-12 | 2015-08-10 | 2.802 | 3,131,661 | +18,916 | 0.25% | 8,774,655 |
| 2015-08-10 | 2015-08-06 | 2.612 | 3,112,745 | -17,024 | 0.25% | 8,129,239 |
| 2015-08-07 | 2015-08-05 | 2.390 | 3,129,769 | +17,024 | 0.25% | 7,478,769 |
| 2015-08-05 | 2015-08-03 | 2.453 | 3,112,745 | +56,747 | 0.25% | 7,635,561 |
| 2015-08-04 | 2015-07-31 | 2.696 | 3,055,998 | -56,747 | 0.24% | 8,239,534 |
| 2015-08-03 | 2015-07-30 | 2.834 | 3,112,745 | +9,458 | 0.25% | 8,820,389 |
| 2015-07-30 | 2015-07-28 | 2.950 | 3,103,287 | +30,265 | 0.25% | 9,154,520 |
| 2015-07-29 | 2015-07-27 | 2.834 | 3,073,022 | +24,590 | 0.25% | 8,707,829 |
| 2015-07-28 | 2015-07-24 | 3.013 | 3,048,432 | +15,133 | 0.24% | 9,186,092 |
| 2015-07-27 | 2015-07-23 | 3.235 | 3,033,299 | +5,674 | 0.24% | 9,814,000 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,027,625 | -523,962 | 0.24% | 10,595,940 |
| 2015-07-22 | 2015-07-20 | 3.605 | 3,551,587 | +52,963 | 0.28% | 12,805,197 |
| 2015-07-21 | 2015-07-17 | 3.754 | 3,498,624 | -28,373 | 0.28% | 13,132,126 |
| 2015-07-17 | 2015-07-15 | 3.722 | 3,526,997 | -117,277 | 0.28% | 13,126,749 |
| 2015-07-16 | 2015-07-14 | 3.754 | 3,644,274 | +39,723 | 0.29% | 13,678,825 |
| 2015-07-15 | 2015-07-13 | 3.912 | 3,604,551 | -37,831 | 0.29% | 14,101,403 |
| 2015-07-14 | 2015-07-10 | 3.648 | 3,642,382 | +353,722 | 0.29% | 13,286,604 |
| 2015-07-13 | 2015-07-09 | 3.225 | 3,288,660 | +9,458 | 0.26% | 10,605,429 |
| 2015-07-10 | 2015-07-08 | 2.146 | 3,279,202 | -162,675 | 0.26% | 7,038,395 |
| 2015-07-09 | 2015-07-07 | 2.950 | 3,441,877 | +563,686 | 0.28% | 10,153,341 |
| 2015-07-08 | 2015-07-06 | 3.109 | 2,878,191 | +136,192 | 0.23% | 8,946,978 |
| 2015-07-06 | 2015-07-02 | 4.536 | 2,741,999 | +34,048 | 0.22% | 12,437,526 |
| 2015-07-03 | 2015-06-30 | 4.684 | 2,707,951 | +278,060 | 0.22% | 12,683,933 |
| 2015-07-02 | 2015-06-29 | 4.557 | 2,429,891 | -196,723 | 0.19% | 11,073,209 |
| 2015-06-29 | 2015-06-25 | 5.128 | 2,626,614 | -3,783 | 0.21% | 13,469,374 |
| 2015-06-26 | 2015-06-24 | 5.244 | 2,630,397 | +1,892 | 0.21% | 13,794,704 |
| 2015-06-22 | 2015-06-18 | 4.864 | 2,628,505 | +168,349 | 0.21% | 12,784,274 |
| 2015-06-19 | 2015-06-17 | 5.181 | 2,460,156 | +69,988 | 0.20% | 12,745,831 |
| 2015-06-18 | 2015-06-16 | 5.128 | 2,390,168 | +128,626 | 0.19% | 12,256,870 |
| 2015-06-17 | 2015-06-15 | 4.927 | 2,261,542 | +18,916 | 0.18% | 11,142,945 |
| 2015-06-16 | 2015-06-12 | 5.265 | 2,242,626 | +13,241 | 0.18% | 11,808,524 |
| 2015-06-15 | 2015-06-11 | 5.392 | 2,229,385 | -24,591 | 0.18% | 12,021,666 |
| 2015-06-11 | 2015-06-09 | 5.604 | 2,253,976 | -65,993 | 0.18% | 12,630,908 |
| 2015-06-10 | 2015-06-08 | 6.101 | 2,319,969 | +58,639 | 0.19% | 14,153,616 |
| 2015-06-09 | 2015-06-05 | 6.238 | 2,261,330 | +15,132 | 0.18% | 14,106,698 |
| 2015-06-08 | 2015-06-04 | 5.636 | 2,246,198 | -96,469 | 0.18% | 12,658,571 |
| 2015-06-05 | 2015-06-03 | 5.403 | 2,342,667 | +117,276 | 0.19% | 12,657,294 |
| 2015-06-04 | 2015-06-02 | 5.805 | 2,225,391 | +174,024 | 0.18% | 12,917,786 |
| 2015-06-02 | 2015-05-29 | 6.386 | 2,051,367 | +81,337 | 0.17% | 13,100,556 |
| 2015-06-01 | 2015-05-28 | 6.302 | 1,970,030 | +463,433 | 0.16% | 12,414,480 |
| 2015-05-29 | 2015-05-27 | 6.333 | 1,506,597 | +394,359 | 0.12% | 9,541,867 |
| 2015-05-27 | 2015-05-22 | 5.614 | 1,112,238 | +329,131 | 0.09% | 6,244,558 |
| 2015-05-26 | 2015-05-21 | 5.075 | 783,107 | -52,963 | 0.06% | 3,974,402 |
| 2015-05-22 | 2015-05-20 | 5.022 | 836,070 | -20,808 | 0.07% | 4,198,998 |
| 2015-05-21 | 2015-05-19 | 5.160 | 856,878 | +34,049 | 0.08% | 4,421,282 |
| 2015-05-20 | 2015-05-18 | 5.054 | 822,829 | -164,566 | 0.08% | 4,158,598 |
| 2015-05-19 | 2015-05-15 | 4.367 | 987,395 | -389,662 | 0.10% | 4,311,718 |
| 2015-05-18 | 2015-05-14 | 3.828 | 1,377,057 | -47,289 | 0.13% | 5,270,720 |
| 2015-05-15 | 2015-05-13 | 3.658 | 1,424,346 | +104,036 | 0.14% | 5,210,759 |
| 2015-05-14 | 2015-05-12 | 3.542 | 1,320,310 | +39,723 | 0.13% | 4,676,599 |
| 2015-05-13 | 2015-05-11 | 3.722 | 1,280,587 | -15,133 | 0.12% | 4,766,078 |
| 2015-05-04 | 2015-04-29 | 3.595 | 1,295,720 | +115,385 | 0.13% | 4,658,000 |
| 2015-04-29 | 2015-04-27 | 3.394 | 1,180,335 | +28,374 | 0.11% | 4,006,081 |
| 2015-04-28 | 2015-04-24 | 3.563 | 1,151,961 | -605,300 | 0.11% | 4,104,659 |
| 2015-04-27 | 2015-04-23 | 3.521 | 1,757,261 | +35,940 | 0.17% | 6,187,140 |
| 2015-04-24 | 2015-04-22 | 3.733 | 1,721,321 | +9,457 | 0.17% | 6,425,925 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,711,864 | +15,274 | 0.17% | 5,949,888 |
| 2015-04-22 | 2015-04-20 | 3.347 | 1,696,590 | +134,236 | 0.17% | 5,678,401 |
| 2015-04-21 | 2015-04-17 | 3.347 | 1,562,354 | +67,118 | 0.15% | 5,229,120 |
| 2015-04-20 | 2015-04-16 | 3.486 | 1,495,236 | +158,472 | 0.15% | 5,212,999 |
| 2015-04-17 | 2015-04-15 | 3.958 | 1,336,764 | -507,112 | 0.13% | 5,291,462 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,843,876 | -42,881 | 0.18% | 6,863,660 |
| 2015-04-14 | 2015-04-10 | 3.186 | 1,886,757 | +78,304 | 0.19% | 6,011,280 |
| 2015-04-13 | 2015-04-09 | 3.154 | 1,808,453 | -165,930 | 0.18% | 5,703,601 |
| 2015-04-10 | 2015-04-08 | 2.821 | 1,974,383 | -16,779 | 0.19% | 5,570,340 |
| 2015-04-02 | 2015-03-31 | 2.682 | 1,991,162 | +57,795 | 0.20% | 5,339,999 |
| 2015-04-01 | 2015-03-30 | 2.778 | 1,933,367 | -130,506 | 0.19% | 5,371,661 |
| 2015-03-30 | 2015-03-26 | 2.778 | 2,063,873 | +7,457 | 0.20% | 5,734,259 |
| 2015-03-26 | 2015-03-24 | 2.789 | 2,056,416 | +18,644 | 0.20% | 5,735,600 |
| 2015-03-24 | 2015-03-20 | 2.725 | 2,037,772 | -93,219 | 0.20% | 5,552,440 |
| 2015-03-23 | 2015-03-19 | 2.650 | 2,130,991 | -279,658 | 0.21% | 5,646,419 |
| 2015-03-20 | 2015-03-18 | 2.553 | 2,410,649 | +1,864 | 0.24% | 6,154,680 |
| 2015-03-19 | 2015-03-17 | 2.746 | 2,408,785 | +7,458 | 0.24% | 6,615,041 |
| 2015-03-18 | 2015-03-16 | 2.886 | 2,401,327 | +356,097 | 0.24% | 6,929,440 |
| 2015-03-17 | 2015-03-13 | 2.778 | 2,045,230 | +123,050 | 0.20% | 5,682,461 |
| 2015-03-13 | 2015-03-11 | 2.564 | 1,922,180 | +102,541 | 0.19% | 4,928,179 |
| 2015-03-12 | 2015-03-10 | 2.564 | 1,819,639 | +298,301 | 0.18% | 4,665,280 |
| 2015-03-11 | 2015-03-09 | 2.585 | 1,521,338 | +18,644 | 0.15% | 3,933,121 |
| 2015-03-10 | 2015-03-06 | 2.532 | 1,502,694 | +382,199 | 0.15% | 3,804,321 |
| 2015-03-05 | 2015-03-03 | 2.221 | 1,120,495 | +29,830 | 0.11% | 2,488,140 |
| 2015-03-04 | 2015-03-02 | 2.253 | 1,090,665 | +96,948 | 0.11% | 2,457,000 |
| 2015-03-03 | 2015-02-27 | 2.145 | 993,717 | -533,214 | 0.10% | 2,132,000 |
| 2015-03-02 | 2015-02-26 | 2.017 | 1,526,931 | +61,525 | 0.15% | 3,079,440 |
| 2015-02-25 | 2015-02-23 | 2.017 | 1,465,406 | -93,219 | 0.14% | 2,955,360 |
| 2015-02-16 | 2015-02-12 | 1.974 | 1,558,625 | +93,219 | 0.15% | 3,076,479 |
| 2015-02-13 | 2015-02-11 | 1.995 | 1,465,406 | -154,744 | 0.14% | 2,923,920 |
| 2015-02-09 | 2015-02-05 | 1.952 | 1,620,150 | -93,219 | 0.16% | 3,163,160 |
| 2015-02-05 | 2015-02-03 | 1.952 | 1,713,369 | +55,931 | 0.17% | 3,345,160 |
| 2015-02-02 | 2015-01-29 | 2.038 | 1,657,438 | +279,658 | 0.16% | 3,378,201 |
| 2015-01-27 | 2015-01-23 | 2.006 | 1,377,780 | -98,812 | 0.16% | 2,763,860 |
| 2015-01-26 | 2015-01-22 | 1.985 | 1,476,592 | -93,220 | 0.17% | 2,930,399 |
| 2015-01-23 | 2015-01-21 | 1.963 | 1,569,812 | -93,219 | 0.19% | 3,081,721 |
| 2015-01-21 | 2015-01-19 | 1.899 | 1,663,031 | +249,828 | 0.20% | 3,157,680 |
| 2015-01-20 | 2015-01-16 | 1.963 | 1,413,203 | +128,642 | 0.17% | 2,774,279 |
| 2015-01-19 | 2015-01-15 | 1.963 | 1,284,561 | +93,219 | 0.15% | 2,521,740 |
| 2015-01-16 | 2015-01-14 | 1.952 | 1,191,342 | +29,831 | 0.14% | 2,325,961 |
| 2015-01-15 | 2015-01-13 | 1.920 | 1,161,511 | +93,219 | 0.14% | 2,230,339 |
| 2015-01-12 | 2015-01-08 | 1.942 | 1,068,292 | -44,745 | 0.13% | 2,074,260 |
| 2015-01-02 | 2014-12-29 | 1.899 | 1,113,037 | -115,592 | 0.13% | 2,113,379 |
| 2014-12-30 | 2014-12-24 | 1.802 | 1,228,629 | +121,185 | 0.15% | 2,214,239 |
| 2014-12-29 | 2014-12-22 | 1.877 | 1,107,444 | -35,424 | 0.13% | 2,078,999 |
| 2014-12-23 | 2014-12-19 | 1.856 | 1,142,868 | -551,857 | 0.14% | 2,120,981 |
| 2014-12-19 | 2014-12-17 | 1.867 | 1,694,725 | -611,518 | 0.20% | 3,163,319 |
| 2014-12-18 | 2014-12-16 | 1.813 | 2,306,243 | -152,880 | 0.27% | 4,181,059 |
| 2014-12-10 | 2014-12-08 | 1.749 | 2,459,123 | +18,644 | 0.29% | 4,299,940 |
| 2014-12-09 | 2014-12-05 | 1.781 | 2,440,479 | -16,780 | 0.29% | 4,345,880 |
| 2014-12-08 | 2014-12-04 | 1.802 | 2,457,259 | -1,864 | 0.29% | 4,428,481 |
| 2014-12-02 | 2014-11-28 | 1.856 | 2,459,123 | +117,456 | 0.29% | 4,563,740 |
| 2014-11-28 | 2014-11-26 | 1.931 | 2,341,667 | +27,966 | 0.28% | 4,521,600 |
| 2014-11-27 | 2014-11-25 | 1.867 | 2,313,701 | +35,423 | 0.27% | 4,318,680 |
| 2014-11-26 | 2014-11-24 | 1.920 | 2,278,278 | -46,609 | 0.27% | 4,374,761 |
| 2014-11-24 | 2014-11-20 | 1.845 | 2,324,887 | +44,745 | 0.28% | 4,289,679 |
| 2014-11-20 | 2014-11-18 | 1.813 | 2,280,142 | +65,253 | 0.27% | 4,133,740 |
| 2014-11-19 | 2014-11-17 | 1.845 | 2,214,889 | +126,779 | 0.26% | 4,086,721 |
| 2014-11-18 | 2014-11-14 | 1.952 | 2,088,110 | +123,049 | 0.25% | 4,076,799 |
| 2014-11-17 | 2014-11-13 | 1.985 | 1,965,061 | -121,185 | 0.23% | 3,899,800 |
| 2014-11-12 | 2014-11-10 | 1.974 | 2,086,246 | -9,322 | 0.25% | 4,117,920 |
| 2014-11-11 | 2014-11-07 | 1.920 | 2,095,568 | -89,490 | 0.25% | 4,023,920 |
| 2014-11-06 | 2014-11-04 | 1.963 | 2,185,058 | -85,762 | 0.26% | 4,289,519 |
| 2014-11-05 | 2014-11-03 | 1.899 | 2,270,820 | +154,744 | 0.27% | 4,311,720 |
| 2014-11-04 | 2014-10-31 | 1.952 | 2,116,076 | +158,472 | 0.25% | 4,131,400 |
| 2014-11-03 | 2014-10-30 | 1.995 | 1,957,604 | -85,761 | 0.23% | 3,906,001 |
| 2014-10-31 | 2014-10-29 | 1.877 | 2,043,365 | -137,965 | 0.24% | 3,836,000 |
| 2014-10-28 | 2014-10-24 | 1.727 | 2,181,330 | +3,729 | 0.26% | 3,767,401 |
| 2014-10-27 | 2014-10-23 | 1.673 | 2,177,601 | +39,152 | 0.26% | 3,644,160 |
| 2014-10-24 | 2014-10-22 | 1.706 | 2,138,449 | +89,491 | 0.25% | 3,647,460 |
| 2014-10-23 | 2014-10-21 | 1.738 | 2,048,958 | +134,235 | 0.24% | 3,560,759 |
| 2014-10-22 | 2014-10-20 | 1.706 | 1,914,723 | +22,373 | 0.23% | 3,265,860 |
| 2014-10-20 | 2014-10-16 | 1.727 | 1,892,350 | +177,116 | 0.22% | 3,268,300 |
| 2014-10-17 | 2014-10-15 | 1.781 | 1,715,234 | +44,746 | 0.20% | 3,054,401 |
| 2014-10-13 | 2014-10-09 | 1.761 | 1,670,488 | +1,055,819 | 0.20% | 2,940,988 |
| 2014-10-09 | 2014-10-07 | 1.782 | 614,669 | -128,823 | 0.07% | 1,095,519 |
| 2014-10-08 | 2014-10-06 | 1.750 | 743,492 | -101,218 | 0.09% | 1,300,879 |
| 2014-10-06 | 2014-09-30 | 1.663 | 844,710 | +314,696 | 0.10% | 1,404,539 |
| 2014-09-30 | 2014-09-26 | 2.065 | 530,014 | +121,461 | 0.06% | 1,094,399 |
| 2014-09-29 | 2014-09-25 | 2.195 | 408,553 | +73,613 | 0.05% | 896,881 |
| 2014-09-25 | 2014-09-23 | 2.239 | 334,940 | +46,009 | 0.04% | 749,841 |
| 2014-09-24 | 2014-09-22 | 2.326 | 288,931 | +121,461 | 0.03% | 671,959 |
| 2014-09-22 | 2014-09-18 | 2.500 | 167,470 | -36,806 | 0.02% | 418,600 |
| 2014-09-12 | 2014-09-10 | 2.793 | 204,276 | -5,521 | 0.02% | 570,539 |
| 2014-09-11 | 2014-09-08 | 2.771 | 209,797 | +34,966 | 0.03% | 581,399 |
| 2014-09-10 | 2014-09-05 | 2.750 | 174,831 | -20,244 | 0.02% | 480,700 |
| 2014-09-08 | 2014-09-04 | 2.489 | 195,075 | +75,454 | 0.02% | 485,481 |
| 2014-09-03 | 2014-09-01 | 2.434 | 119,621 | -90,176 | 0.01% | 291,199 |
| 2014-09-01 | 2014-08-28 | 2.217 | 209,797 | +55,209 | 0.03% | 465,119 |
| 2014-08-28 | 2014-08-26 | 2.337 | 154,588 | +29,446 | 0.02% | 361,201 |
| 2014-08-27 | 2014-08-25 | 2.510 | 125,142 | +3,680 | 0.02% | 314,159 |
| 2014-08-26 | 2014-08-22 | 2.478 | 121,462 | +1,841 | 0.01% | 300,961 |
| 2014-08-25 | 2014-08-21 | 2.402 | 119,621 | -88,336 | 0.01% | 287,299 |
| 2014-08-22 | 2014-08-20 | 2.391 | 207,957 | -110,420 | 0.02% | 497,200 |
| 2014-08-20 | 2014-08-18 | 2.271 | 318,377 | -11,042 | 0.04% | 723,141 |
| 2014-08-19 | 2014-08-15 | 2.478 | 329,419 | -1,275,347 | 0.04% | 816,241 |
| 2014-08-18 | 2014-08-14 | 1.771 | 1,604,766 | +20,244 | 0.19% | 2,842,720 |
| 2014-08-15 | 2014-08-13 | 1.728 | 1,584,522 | +417,754 | 0.19% | 2,737,980 |
| 2014-08-14 | 2014-08-12 | 1.847 | 1,166,768 | +161,949 | 0.14% | 2,155,600 |
| 2014-08-08 | 2014-08-06 | 1.424 | 1,004,819 | -9,202 | 0.12% | 1,430,520 |
| 2014-08-06 | 2014-08-04 | 1.424 | 1,014,021 | -117,781 | 0.12% | 1,443,621 |
| 2014-08-05 | 2014-08-01 | 1.456 | 1,131,802 | +761,896 | 0.14% | 1,648,201 |
| 2014-07-18 | 2014-07-16 | 1.239 | 369,906 | -46,008 | 0.04% | 458,280 |
| 2014-07-09 | 2014-07-07 | 1.119 | 415,914 | +92,016 | 0.05% | 465,560 |
| 2014-07-07 | 2014-07-03 | 1.065 | 323,898 | +138,025 | 0.04% | 344,960 |
| 2014-07-04 | 2014-07-02 | 1.054 | 185,873 | +46,008 | 0.02% | 195,940 |
| 2014-06-05 | 2014-06-03 | 1.001 | 139,865 | +4,662 | 0.02% | 139,945 |
| 2014-05-22 | 2014-05-20 | 1.012 | 135,203 | -28,463 | 0.02% | 136,800 |
| 2014-04-11 | 2014-04-09 | 1.102 | 163,666 | +44,474 | 0.02% | 180,319 |
| 2014-03-11 | 2014-03-07 | 1.394 | 119,192 | -17,790 | 0.01% | 166,160 |
| 2014-03-10 | 2014-03-06 | 1.417 | 136,982 | -49,811 | 0.02% | 194,040 |
| 2014-03-05 | 2014-03-03 | 1.428 | 186,793 | -12,453 | 0.02% | 266,700 |
| 2014-02-24 | 2014-02-20 | 1.338 | 199,246 | +17,790 | 0.02% | 266,560 |
| 2014-02-21 | 2014-02-19 | 1.405 | 181,456 | +1,779 | 0.02% | 255,000 |
| 2014-02-20 | 2014-02-18 | 1.372 | 179,677 | +28,463 | 0.02% | 246,440 |
| 2014-02-19 | 2014-02-17 | 1.383 | 151,214 | -46,253 | 0.02% | 209,101 |
| 2014-01-09 | 2014-01-07 | 1.203 | 197,467 | -37,359 | 0.02% | 237,540 |
| 2014-01-08 | 2014-01-06 | 1.237 | 234,826 | -1,779 | 0.03% | 290,400 |
| 2014-01-02 | 2013-12-27 | 1.147 | 236,605 | +39,138 | 0.03% | 271,320 |
| 2013-12-05 | 2013-12-03 | 1.270 | 197,467 | +88,949 | 0.02% | 250,860 |
| 2013-11-19 | 2013-11-15 | 1.192 | 108,518 | -5,337 | 0.01% | 129,320 |
| 2013-10-17 | 2013-10-15 | 1.237 | 113,855 | +3,558 | 0.01% | 140,800 |
| 2013-10-10 | 2013-10-08 | 1.282 | 110,297 | +5,337 | 0.01% | 141,360 |
| 2013-09-02 | 2013-08-29 | 1.270 | 104,960 | -7,116 | 0.01% | 133,340 |
| 2013-08-30 | 2013-08-28 | 1.327 | 112,076 | +7,116 | 0.01% | 148,680 |
| 2013-08-28 | 2013-08-26 | 1.337 | 104,960 | +1,735 | 0.01% | 140,380 |
| 2013-07-25 | 2013-07-23 | 1.052 | 103,225 | -22,745 | 0.01% | 108,560 |
| 2013-07-12 | 2013-07-10 | 0.926 | 125,970 | +8,748 | 0.02% | 116,640 |
| 2013-06-27 | 2013-06-25 | 1.086 | 117,222 | +8,748 | 0.01% | 127,300 |
| 2013-06-26 | 2013-06-24 | 1.109 | 108,474 | -80,481 | 0.01% | 120,280 |
| 2013-05-30 | 2013-05-28 | 1.383 | 188,955 | -1,749 | 0.02% | 261,361 |
| 2013-05-28 | 2013-05-24 | 1.395 | 190,704 | -34,992 | 0.02% | 265,960 |
| 2013-05-20 | 2013-05-15 | 1.383 | 225,696 | +1,750 | 0.03% | 312,180 |
| 2013-04-17 | 2013-04-15 | 1.463 | 223,946 | +41,990 | 0.03% | 327,680 |
| 2013-02-21 | 2013-02-19 | 1.486 | 181,956 | -3,499 | 0.02% | 270,400 |
| 2013-02-05 | 2013-02-01 | 1.555 | 185,455 | +43,739 | 0.02% | 288,319 |
| 2013-01-29 | 2013-01-25 | 1.555 | 141,716 | -258,938 | 0.02% | 220,320 |
| 2013-01-28 | 2013-01-24 | 1.623 | 400,654 | -381,408 | 0.05% | 650,361 |
| 2013-01-25 | 2013-01-23 | 1.635 | 782,062 | -111,973 | 0.10% | 1,278,420 |
| 2013-01-23 | 2013-01-21 | 1.703 | 894,035 | +752,319 | 0.11% | 1,522,780 |
| 2013-01-22 | 2013-01-18 | 1.680 | 141,716 | +75,232 | 0.02% | 238,140 |
| 2013-01-14 | 2013-01-10 | 1.589 | 66,484 | -1,750 | 0.01% | 105,640 |
| 2013-01-09 | 2013-01-07 | 1.543 | 68,234 | +66,484 | 0.01% | 105,301 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,750 | 0.00% | 2,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy