History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.760 2,882,600 +0 0.11% 2,190,776
2025-10-13 2025-10-09 0.800 2,882,600 +0 0.11% 2,306,080
2025-10-10 2025-10-08 0.900 2,882,600 +0 0.11% 2,594,340
2025-10-09 2025-10-06 0.800 2,882,600 +0 0.11% 2,306,080
2025-10-08 2025-10-03 0.700 2,882,600 +0 0.11% 2,017,820
2025-10-06 2025-10-02 0.690 2,882,600 +0 0.11% 1,988,994
2025-10-03 2025-09-30 0.530 2,882,600 +0 0.11% 1,527,778
2025-10-02 2025-09-29 0.510 2,882,600 +0 0.11% 1,470,126
2025-09-30 2025-09-26 0.500 2,882,600 +0 0.11% 1,441,300
2025-09-29 2025-09-25 0.495 2,882,600 +0 0.12% 1,426,887
2025-09-26 2025-09-24 0.500 2,882,600 +0 0.12% 1,441,300
2025-09-25 2025-09-23 0.510 2,882,600 +0 0.12% 1,470,126
2025-09-24 2025-09-22 0.530 2,882,600 +0 0.12% 1,527,778
2025-09-23 2025-09-19 0.500 2,882,600 +0 0.12% 1,441,300
2025-09-22 2025-09-18 0.480 2,882,600 +0 0.12% 1,383,648
2025-09-19 2025-09-17 0.490 2,882,600 +0 0.12% 1,412,474
2025-09-18 2025-09-16 0.510 2,882,600 +0 0.12% 1,470,126
2025-09-17 2025-09-15 0.500 2,882,600 +0 0.12% 1,441,300
2025-09-16 2025-09-12 0.520 2,882,600 +0 0.12% 1,498,952
2025-09-15 2025-09-11 0.495 2,882,600 +0 0.12% 1,426,887
2025-09-12 2025-09-10 0.495 2,882,600 +0 0.12% 1,426,887
2025-09-11 2025-09-09 0.500 2,882,600 +0 0.12% 1,441,300
2025-09-10 2025-09-08 0.510 2,882,600 +0 0.12% 1,470,126
2025-09-09 2025-09-05 0.500 2,882,600 +0 0.12% 1,441,300
2025-09-08 2025-09-04 0.470 2,882,600 +0 0.12% 1,354,822
2025-09-05 2025-09-03 0.495 2,882,600 +0 0.12% 1,426,887
2025-09-04 2025-09-02 0.510 2,882,600 +0 0.12% 1,470,126
2025-09-03 2025-09-01 0.530 2,882,600 +0 0.12% 1,527,778
2025-09-02 2025-08-29 0.470 2,882,600 +0 0.12% 1,354,822
2025-09-01 2025-08-28 0.440 2,882,600 +0 0.12% 1,268,344
2025-08-29 2025-08-27 0.440 2,882,600 +0 0.12% 1,268,344
2025-08-28 2025-08-26 0.455 2,882,600 +0 0.12% 1,311,583
2025-08-27 2025-08-25 0.440 2,882,600 +0 0.12% 1,268,344
2025-08-26 2025-08-22 0.420 2,882,600 +0 0.12% 1,210,692
2025-08-25 2025-08-21 0.425 2,882,600 +0 0.12% 1,225,105
2025-08-22 2025-08-20 0.425 2,882,600 +0 0.12% 1,225,105
2025-08-21 2025-08-19 0.450 2,882,600 +0 0.12% 1,297,170
2025-08-20 2025-08-18 0.455 2,882,600 +0 0.12% 1,311,583
2025-08-19 2025-08-15 0.450 2,882,600 +0 0.12% 1,297,170
2025-08-18 2025-08-14 0.460 2,882,600 +0 0.12% 1,325,996
2025-08-15 2025-08-13 0.465 2,882,600 +0 0.12% 1,340,409
2025-08-14 2025-08-12 0.445 2,882,600 +0 0.12% 1,282,757
2025-08-13 2025-08-11 0.450 2,882,600 +0 0.12% 1,297,170
2025-08-12 2025-08-08 0.470 2,882,600 +0 0.12% 1,354,822
2025-08-11 2025-08-07 0.470 2,882,600 +0 0.12% 1,354,822
2025-08-08 2025-08-06 0.460 2,882,600 +0 0.12% 1,325,996
2025-08-07 2025-08-05 0.460 2,882,600 +0 0.12% 1,325,996
2025-08-06 2025-08-04 0.465 2,882,600 +0 0.12% 1,340,409
2025-08-05 2025-08-01 0.425 2,882,600 +0 0.12% 1,225,105
2025-08-04 2025-07-31 0.425 2,882,600 +0 0.12% 1,225,105
2025-08-01 2025-07-30 0.450 2,882,600 +0 0.12% 1,297,170
2025-07-31 2025-07-29 0.455 2,882,600 +0 0.12% 1,311,583
2025-07-30 2025-07-28 0.485 2,882,600 +0 0.12% 1,398,061
2025-07-29 2025-07-25 0.495 2,882,600 +0 0.12% 1,426,887
2025-07-28 2025-07-24 0.500 2,882,600 +0 0.12% 1,441,300
2025-07-25 2025-07-23 0.510 2,882,600 +0 0.12% 1,470,126
2025-07-24 2025-07-22 0.520 2,882,600 +0 0.12% 1,498,952
2025-07-23 2025-07-21 0.520 2,882,600 +0 0.12% 1,498,952
2025-07-22 2025-07-18 0.500 2,882,600 +0 0.12% 1,441,300
2025-07-21 2025-07-17 0.485 2,882,600 +0 0.12% 1,398,061
2025-07-18 2025-07-16 0.500 2,882,600 +0 0.12% 1,441,300
2025-07-17 2025-07-15 0.510 2,882,600 +0 0.12% 1,470,126
2025-07-16 2025-07-14 0.560 2,882,600 +0 0.12% 1,614,256
2025-07-15 2025-07-11 0.490 2,882,600 +1,326,600 0.12% 1,412,474
2022-10-07 2022-10-05 0.310 1,556,000 -632,100 0.08% 482,360
2022-09-27 2022-09-23 0.320 2,188,100 -198,000 0.11% 700,192
2022-09-26 2022-09-22 0.320 2,386,100 -148,000 0.12% 763,552
2022-06-06 2022-06-01 0.485 2,534,100 +1,456,000 0.13% 1,229,038
2022-05-12 2022-05-10 0.495 1,078,100 -600,000 0.06% 533,660
2022-03-11 2022-03-09 0.650 1,678,100 -86,000 0.10% 1,090,765
2021-11-17 2021-11-15 0.650 1,764,100 -330,000 0.11% 1,146,665
2021-11-16 2021-11-12 0.620 2,094,100 -258,000 0.13% 1,298,342
2021-11-02 2021-10-29 0.600 2,352,100 -376,000 0.14% 1,411,260
2021-11-01 2021-10-28 0.590 2,728,100 -36,000 0.17% 1,609,579
2021-10-25 2021-10-21 0.570 2,764,100 -86,000 0.17% 1,575,537
2021-09-28 2021-09-24 0.560 2,850,100 -64,000 0.18% 1,596,056
2021-09-21 2021-09-17 0.580 2,914,100 +2,214,100 0.18% 1,690,178
2021-08-16 2021-08-12 0.610 700,000 -4,700,420 0.04% 427,000
2021-07-28 2021-07-26 0.630 5,400,420 -100,000 0.33% 3,402,265
2021-07-27 2021-07-23 0.650 5,500,420 -6,000 0.34% 3,575,273
2021-07-23 2021-07-21 0.650 5,506,420 -16,000 0.34% 3,579,173
2021-07-22 2021-07-20 0.660 5,522,420 -10,000 0.34% 3,644,797
2021-07-15 2021-07-13 0.690 5,532,420 -22,000 0.34% 3,817,370
2021-07-14 2021-07-12 0.710 5,554,420 -2,000 0.34% 3,943,638
2021-07-13 2021-07-09 0.690 5,556,420 -1,344,237 0.34% 3,833,930
2021-07-12 2021-07-08 0.690 6,900,657 -26,000 0.42% 4,761,453
2021-07-07 2021-07-05 0.700 6,926,657 +1,682,000 0.43% 4,848,660
2021-06-24 2021-06-22 0.700 5,244,657 -182,000 0.32% 3,671,260
2021-06-23 2021-06-21 0.690 5,426,657 -90,000 0.33% 3,744,393
2021-06-21 2021-06-17 0.720 5,516,657 -322,000 0.34% 3,971,993
2021-06-18 2021-06-16 0.710 5,838,657 -162,000 0.36% 4,145,446
2021-06-17 2021-06-15 0.730 6,000,657 -402,000 0.37% 4,380,480
2021-06-16 2021-06-11 0.750 6,402,657 -86,000 0.39% 4,801,993
2021-06-15 2021-06-10 0.740 6,488,657 -2,000 0.40% 4,801,606
2021-06-11 2021-06-09 0.700 6,490,657 +2,100,000 0.40% 4,543,460
2021-06-10 2021-06-08 0.730 4,390,657 -1,784,000 0.27% 3,205,180
2021-06-09 2021-06-07 0.990 6,174,657 -132,000 0.38% 6,112,910
2021-06-08 2021-06-04 0.990 6,306,657 -316,000 0.39% 6,243,590
2021-06-04 2021-06-02 1.010 6,622,657 -2,620,000 0.41% 6,688,884
2021-06-03 2021-06-01 1.040 9,242,657 +2,762,000 0.57% 9,612,363
2021-05-31 2021-05-27 0.980 6,480,657 -1,764,000 0.40% 6,351,044
2021-05-28 2021-05-26 1.040 8,244,657 -166,000 0.51% 8,574,443
2021-05-27 2021-05-25 1.020 8,410,657 -26,000 0.52% 8,578,870
2021-05-25 2021-05-21 1.050 8,436,657 +1,568,000 0.52% 8,858,490
2021-05-24 2021-05-20 1.040 6,868,657 +3,510,645 0.42% 7,143,403
2021-05-21 2021-05-18 1.100 3,358,012 -3,024,645 0.21% 3,693,813
2021-05-20 2021-05-17 1.080 6,382,657 -780,000 0.39% 6,893,270
2021-05-18 2021-05-14 1.020 7,162,657 +560,000 0.44% 7,305,910
2021-05-17 2021-05-13 0.970 6,602,657 -3,632,080 0.41% 6,404,577
2021-05-14 2021-05-12 1.030 10,234,737 +2,681,080 0.63% 10,541,779
2021-05-13 2021-05-11 1.020 7,553,657 +861,497 0.46% 7,704,730
2021-05-11 2021-05-07 1.040 6,692,160 -720,900 0.41% 6,959,846
2021-05-10 2021-05-06 1.020 7,413,060 +1,556,640 0.46% 7,561,321
2021-05-07 2021-05-05 0.970 5,856,420 -1,543,679 0.36% 5,680,727
2021-05-06 2021-05-04 0.980 7,400,099 +1,543,679 0.45% 7,252,097
2021-04-30 2021-04-28 0.920 5,856,420 -86,000 0.36% 5,387,906
2021-04-23 2021-04-21 0.930 5,942,420 -92,000 0.36% 5,526,451
2021-04-22 2021-04-20 0.950 6,034,420 -34,000 0.37% 5,732,699
2021-04-21 2021-04-19 0.940 6,068,420 +1,761,775 0.37% 5,704,315
2021-04-09 2021-04-07 0.920 4,306,645 -78,000 0.26% 3,962,113
2021-04-01 2021-03-30 0.900 4,384,645 -2,000 0.27% 3,946,180
2021-03-31 2021-03-29 0.900 4,386,645 -116,000 0.27% 3,947,980
2021-03-26 2021-03-24 0.900 4,502,645 -22,000 0.28% 4,052,380
2021-03-22 2021-03-18 0.960 4,524,645 -1,484,351 0.28% 4,343,659
2021-03-19 2021-03-17 0.940 6,008,996 +1,484,351 0.37% 5,648,456
2021-03-16 2021-03-12 0.950 4,524,645 -1,375,100 0.28% 4,298,413
2021-03-15 2021-03-11 0.980 5,899,745 +1,375,100 0.36% 5,781,750
2021-03-10 2021-03-08 0.920 4,524,645 -1,320,315 0.28% 4,162,673
2021-03-09 2021-03-05 0.980 5,844,960 +3,092,645 0.36% 5,728,061
2021-03-08 2021-03-04 1.010 2,752,315 -2,974,645 0.17% 2,779,838
2021-03-05 2021-03-03 1.050 5,726,960 +1,320,315 0.35% 6,013,308
2021-03-04 2021-03-02 0.990 4,406,645 -508,000 0.27% 4,362,579
2021-03-01 2021-02-25 1.120 4,914,645 -1,254,919 0.30% 5,504,402
2021-02-26 2021-02-24 1.110 6,169,564 +1,254,919 0.38% 6,848,216
2021-02-24 2021-02-22 1.110 4,914,645 -496,000 0.30% 5,455,256
2021-02-23 2021-02-19 1.070 5,410,645 -694,000 0.33% 5,789,390
2021-02-22 2021-02-18 1.080 6,104,645 -4,045,548 0.37% 6,593,017
2021-02-19 2021-02-17 1.110 10,150,193 +857,380 0.62% 11,266,714
2021-02-18 2021-02-16 1.080 9,292,813 -199,240 0.57% 10,036,238
2021-02-10 2021-02-08 0.920 9,492,053 -842,800 0.58% 8,732,689
2021-02-09 2021-02-05 0.890 10,334,853 +2,029,240 0.63% 9,198,019
2021-02-04 2021-02-02 1.030 8,305,613 -7,416,000 0.51% 8,554,781
2021-02-03 2021-02-01 1.350 15,721,613 +4,681,387 0.97% 21,224,178
2021-02-02 2021-01-29 0.830 11,040,226 +663,581 0.68% 9,163,388
2021-02-01 2021-01-28 0.800 10,376,645 -280,000 0.64% 8,301,316
2021-01-29 2021-01-27 0.780 10,656,645 -212,000 0.65% 8,312,183
2021-01-28 2021-01-26 0.790 10,868,645 -272,000 0.67% 8,586,230
2021-01-27 2021-01-25 0.800 11,140,645 -48,000 0.68% 8,912,516
2021-01-26 2021-01-22 0.790 11,188,645 -328,000 0.69% 8,839,030
2021-01-15 2021-01-13 0.810 11,516,645 -60,000 0.71% 9,328,482
2021-01-08 2021-01-06 0.860 11,576,645 -246,000 0.71% 9,955,915
2021-01-06 2021-01-04 0.880 11,822,645 +1,411,860 0.73% 10,403,928
2021-01-05 2020-12-31 0.850 10,410,785 +1,744,140 0.64% 8,849,167
2020-12-30 2020-12-28 0.860 8,666,645 +1,554,000 0.53% 7,453,315
2020-12-29 2020-12-24 0.840 7,112,645 -1,608,000 0.44% 5,974,622
2020-12-28 2020-12-22 0.820 8,720,645 +1,608,000 0.54% 7,150,929
2020-12-23 2020-12-21 0.870 7,112,645 -1,966,000 0.44% 6,188,001
2020-12-22 2020-12-18 0.810 9,078,645 -72,000 0.56% 7,353,702
2020-12-21 2020-12-17 0.820 9,150,645 -70,000 0.56% 7,503,529
2020-12-18 2020-12-16 0.770 9,220,645 -226,000 0.57% 7,099,897
2020-12-17 2020-12-15 0.770 9,446,645 -266,000 0.58% 7,273,917
2020-12-16 2020-12-14 0.770 9,712,645 +2,182,000 0.60% 7,478,737
2020-12-15 2020-12-11 0.780 7,530,645 -2,504,000 0.46% 5,873,903
2020-12-14 2020-12-10 0.790 10,034,645 -130,000 0.62% 7,927,370
2020-12-11 2020-12-09 0.780 10,164,645 +2,310,000 0.62% 7,928,423
2020-12-10 2020-12-08 0.800 7,854,645 +668,368 0.48% 6,283,716
2020-12-09 2020-12-07 0.770 7,186,277 -2,898,368 0.44% 5,533,433
2020-12-02 2020-11-30 0.760 10,084,645 +2,352,000 0.62% 7,664,330
2020-11-11 2020-11-09 0.850 7,732,645 -639,105 0.47% 6,572,748
2020-11-10 2020-11-06 0.840 8,371,750 -220,000 0.51% 7,032,270
2020-11-09 2020-11-05 0.770 8,591,750 -920,000 0.53% 6,615,648
2020-11-03 2020-10-30 0.730 9,511,750 +4,332,000 0.58% 6,943,578
2020-11-02 2020-10-29 0.740 5,179,750 -144,002 0.32% 3,833,015
2020-10-30 2020-10-28 0.740 5,323,752 -38,000 0.33% 3,939,576
2020-10-29 2020-10-27 0.740 5,361,752 -305,998 0.33% 3,967,696
2020-10-28 2020-10-23 0.760 5,667,750 -156,000 0.35% 4,307,490
2020-10-27 2020-10-22 0.760 5,823,750 -250,000 0.36% 4,426,050
2020-10-23 2020-10-21 0.780 6,073,750 -844,000 0.37% 4,737,525
2020-10-22 2020-10-20 0.740 6,917,750 -224,000 0.42% 5,119,135
2020-10-21 2020-10-19 0.750 7,141,750 -94,000 0.44% 5,356,312
2020-10-20 2020-10-16 0.740 7,235,750 -44,000 0.44% 5,354,455
2020-10-19 2020-10-15 0.760 7,279,750 -1,043,900 0.45% 5,532,610
2020-10-16 2020-10-14 0.750 8,323,650 -116,000 0.51% 6,242,738
2020-10-14 2020-10-09 0.760 8,439,650 -152,000 0.52% 6,414,134
2020-10-12 2020-10-08 0.750 8,591,650 -36,000 0.53% 6,443,738
2020-10-09 2020-10-07 0.750 8,627,650 -234,000 0.53% 6,470,738
2020-10-08 2020-10-06 0.760 8,861,650 -272,000 0.54% 6,734,854
2020-10-07 2020-10-05 0.720 9,133,650 -144,000 0.56% 6,576,228
2020-10-06 2020-09-30 0.730 9,277,650 -48,000 0.57% 6,772,684
2020-10-05 2020-09-29 0.750 9,325,650 -6,000 0.57% 6,994,238
2020-09-29 2020-09-25 0.730 9,331,650 -10,000 0.57% 6,812,104
2020-09-25 2020-09-23 0.740 9,341,650 +2,344,000 0.57% 6,912,821
2020-09-23 2020-09-21 0.780 6,997,650 -373,198 0.43% 5,458,167
2020-09-22 2020-09-18 0.820 7,370,848 +4,645,005 0.45% 6,044,095
2020-09-21 2020-09-17 0.850 2,725,843 -2,000 0.17% 2,316,967
2020-09-18 2020-09-16 0.870 2,727,843 -42,000 0.17% 2,373,223
2020-09-16 2020-09-14 0.880 2,769,843 -30,000 0.17% 2,437,462
2020-09-11 2020-09-09 0.860 2,799,843 -444,000 0.17% 2,407,865
2020-09-10 2020-09-08 0.890 3,243,843 -538,718 0.20% 2,887,020
2020-09-09 2020-09-07 0.910 3,782,561 -629,286 0.23% 3,442,131
2020-09-08 2020-09-04 0.930 4,411,847 +373,198 0.27% 4,103,018
2020-09-07 2020-09-03 0.930 4,038,649 -1,688,889 0.25% 3,755,944
2020-09-04 2020-09-02 0.950 5,727,538 +850,991 0.35% 5,441,161
2020-09-03 2020-09-01 0.990 4,876,547 -820,091 0.30% 4,827,782
2020-09-02 2020-08-31 0.940 5,696,638 -1,448,994 0.35% 5,354,840
2020-09-01 2020-08-28 0.950 7,145,632 -73,758 0.44% 6,788,350
2020-08-31 2020-08-27 0.970 7,219,390 +1,703,337 0.44% 7,002,808
2020-08-28 2020-08-26 0.930 5,516,053 -3,370,693 0.34% 5,129,929
2020-08-26 2020-08-24 0.970 8,886,746 +1,697,500 0.55% 8,620,144
2020-08-25 2020-08-21 0.970 7,189,246 -779,660 0.44% 6,973,569
2020-08-21 2020-08-19 1.010 7,968,906 +6,413,037 0.49% 8,048,595
2020-08-20 2020-08-18 1.040 1,555,869 -3,121,370 0.10% 1,618,104
2020-08-19 2020-08-17 0.980 4,677,239 +3,121,370 0.29% 4,583,694
2020-08-18 2020-08-14 0.940 1,555,869 -4,032,645 0.10% 1,462,517
2020-08-17 2020-08-13 0.920 5,588,514 -522,487 0.34% 5,141,433
2020-08-14 2020-08-12 0.950 6,111,001 +385,805 0.38% 5,805,451
2020-08-13 2020-08-11 0.980 5,725,196 -510,714 0.35% 5,610,692
2020-08-12 2020-08-10 1.030 6,235,910 -150,000 0.38% 6,422,987
2020-08-10 2020-08-06 1.090 6,385,910 -70,000 0.39% 6,960,642
2020-08-07 2020-08-05 1.030 6,455,910 -588,752 0.40% 6,649,587
2020-08-06 2020-08-04 0.960 7,044,662 +419,406 0.43% 6,762,876
2020-08-04 2020-07-31 1.000 6,625,256 -19,054 0.41% 6,625,256
2020-08-03 2020-07-30 0.940 6,644,310 +600,000 0.41% 6,245,651
2020-07-30 2020-07-28 1.010 6,044,310 +2,288,982 0.37% 6,104,753
2020-07-29 2020-07-27 1.120 3,755,328 -3,464,281 0.23% 4,205,967
2020-07-28 2020-07-24 0.990 7,219,609 +2,235,647 0.44% 7,147,413
2020-07-24 2020-07-22 0.930 4,983,962 +1,012,079 0.31% 4,635,085
2020-07-23 2020-07-21 0.770 3,971,883 +518,618 0.24% 3,058,350
2020-07-14 2020-07-10 0.640 3,453,265 -363,777 0.21% 2,210,090
2020-07-09 2020-07-07 0.590 3,817,042 -643,751 0.23% 2,252,055
2020-07-08 2020-07-06 0.570 4,460,793 +604,397 0.27% 2,542,652
2020-06-24 2020-06-22 0.590 3,856,396 -160,380 0.24% 2,275,274
2020-06-15 2020-06-11 0.590 4,016,776 -732,000 0.25% 2,369,898
2020-06-12 2020-06-10 0.610 4,748,776 +2,976,645 0.29% 2,896,753
2020-06-05 2020-06-03 0.600 1,772,131 -3,036,645 0.11% 1,063,279
2020-06-04 2020-06-02 0.620 4,808,776 -30,000 0.30% 2,981,441
2020-05-27 2020-05-25 0.590 4,838,776 -52,000 0.30% 2,854,878
2020-05-26 2020-05-22 0.600 4,890,776 -32,000 0.30% 2,934,466
2020-05-25 2020-05-21 0.620 4,922,776 -20,000 0.30% 3,052,121
2020-05-22 2020-05-20 0.640 4,942,776 +3,170,645 0.30% 3,163,377
2020-05-21 2020-05-19 0.620 1,772,131 -2,324,113 0.11% 1,098,721
2020-05-06 2020-05-04 0.570 4,096,244 -15,840 0.25% 2,334,859
2020-04-29 2020-04-27 0.600 4,112,084 -25,740 0.25% 2,467,250
2020-04-27 2020-04-23 0.620 4,137,824 -29,700 0.25% 2,565,451
2020-04-22 2020-04-20 0.590 4,167,524 -760,592 0.26% 2,458,839
2020-04-21 2020-04-17 0.600 4,928,116 -55,440 0.30% 2,956,870
2020-03-30 2020-03-26 0.550 4,983,556 -43,560 0.31% 2,740,956
2020-03-18 2020-03-16 0.560 5,027,116 -89,580 0.31% 2,815,185
2020-03-17 2020-03-13 0.600 5,116,696 -87,120 0.31% 3,070,018
2020-03-13 2020-03-11 0.720 5,203,816 -574,000 0.32% 3,746,748
2020-03-10 2020-03-06 0.790 5,777,816 -1,448,343 0.36% 4,564,475
2020-03-09 2020-03-05 0.760 7,226,159 -88,000 0.44% 5,491,881
2020-03-06 2020-03-04 0.770 7,314,159 +2,861,978 0.45% 5,631,902
2020-03-05 2020-03-03 0.750 4,452,181 -1,680,495 0.27% 3,339,136
2020-03-04 2020-03-02 0.750 6,132,676 +2,156,753 0.38% 4,599,507
2020-03-03 2020-02-28 0.750 3,975,923 -2,312,753 0.24% 2,981,942
2020-02-27 2020-02-25 0.810 6,288,676 -64,223 0.39% 5,093,828
2020-02-26 2020-02-24 0.860 6,352,899 -159,240 0.39% 5,463,493
2020-02-24 2020-02-20 0.800 6,512,139 +471,202 0.40% 5,209,711
2020-02-20 2020-02-18 0.780 6,040,937 -369,352 0.37% 4,711,931
2020-02-19 2020-02-17 0.800 6,410,289 -46,879 0.39% 5,128,231
2020-02-18 2020-02-14 0.750 6,457,168 +369,352 0.40% 4,842,876
2020-02-14 2020-02-12 0.720 6,087,816 -68,000 0.37% 4,383,228
2020-02-13 2020-02-11 0.730 6,155,816 -92,000 0.38% 4,493,746
2020-02-12 2020-02-10 0.720 6,247,816 -509,480 0.38% 4,498,428
2020-02-11 2020-02-07 0.730 6,757,296 +4,122,345 0.42% 4,932,826
2020-01-29 2020-01-22 0.830 2,634,951 -31,680 0.16% 2,187,009
2020-01-23 2020-01-21 0.820 2,666,631 +100,000 0.16% 2,186,637
2020-01-20 2020-01-16 0.820 2,566,631 -44,000 0.16% 2,104,637
2020-01-17 2020-01-15 0.840 2,610,631 +1,150,631 0.16% 2,192,930
2020-01-16 2020-01-14 0.810 1,460,000 -1,049,651 0.09% 1,182,600
2020-01-15 2020-01-13 0.840 2,509,651 -111,880 0.15% 2,108,107
2020-01-14 2020-01-10 0.860 2,621,531 -4,284,646 0.16% 2,254,517
2020-01-13 2020-01-09 0.880 6,906,177 -33,623 0.42% 6,077,436
2020-01-10 2020-01-08 0.950 6,939,800 -594,000 0.43% 6,592,810
2020-01-09 2020-01-07 0.920 7,533,800 -330,000 0.46% 6,931,096
2020-01-08 2020-01-06 0.950 7,863,800 -1,008,102 0.48% 7,470,610
2020-01-07 2020-01-03 0.900 8,871,902 +1,590,048 0.55% 7,984,712
2020-01-06 2020-01-02 0.820 7,281,854 -1,612,042 0.45% 5,971,120
2020-01-03 2019-12-31 0.840 8,893,896 +1,604,064 0.55% 7,470,873
2020-01-02 2019-12-27 0.800 7,289,832 -1,545,993 0.45% 5,831,866
2019-12-27 2019-12-20 0.730 8,835,825 -128,023 0.54% 6,450,152
2019-12-23 2019-12-19 0.730 8,963,848 +4,424,047 0.55% 6,543,609
2019-12-20 2019-12-18 0.720 4,539,801 -4,406,040 0.28% 3,268,657
2019-12-18 2019-12-16 0.720 8,945,841 -17,984 0.55% 6,441,006
2019-12-17 2019-12-13 0.720 8,963,825 +120,024 0.55% 6,453,954
2019-12-13 2019-12-11 0.720 8,843,801 -220,009 0.54% 6,367,537
2019-12-12 2019-12-10 0.720 9,063,810 -87,996 0.56% 6,525,943
2019-12-11 2019-12-09 0.750 9,151,806 -85,860 0.56% 6,863,854
2019-12-10 2019-12-06 0.770 9,237,666 +999,021 0.57% 7,113,003
2019-12-09 2019-12-05 0.780 8,238,645 -1,188,694 0.51% 6,426,143
2019-12-05 2019-12-03 0.750 9,427,339 +1,092,000 0.58% 7,070,504
2019-12-04 2019-12-02 0.700 8,335,339 +4,266,000 0.51% 5,834,737
2019-12-03 2019-11-29 0.710 4,069,339 -3,497,896 0.25% 2,889,231
2019-11-27 2019-11-25 0.740 7,567,235 -162,000 0.47% 5,599,754
2019-11-25 2019-11-21 0.780 7,729,235 -394,020 0.47% 6,028,803
2019-11-22 2019-11-20 0.790 8,123,255 -639,503 0.50% 6,417,371
2019-11-21 2019-11-19 0.760 8,762,758 -724,424 0.54% 6,659,696
2019-11-20 2019-11-18 0.770 9,487,182 +4,872,645 0.58% 7,305,130
2019-11-14 2019-11-12 0.800 4,614,537 +2,457,980 0.28% 3,691,630
2019-11-12 2019-11-08 0.790 2,156,557 +362,340 0.13% 1,703,680
2019-11-06 2019-11-04 0.860 1,794,217 +1,356,217 0.11% 1,543,027
2019-11-05 2019-11-01 0.890 438,000 -1,505,160 0.03% 389,820
2019-10-30 2019-10-28 0.990 1,943,160 -290,000 0.12% 1,923,728
2019-10-29 2019-10-25 0.990 2,233,160 -6,263 0.14% 2,210,828
2019-10-28 2019-10-24 0.980 2,239,423 -331,673 0.14% 2,194,635
2019-10-25 2019-10-23 0.970 2,571,096 -151,098 0.16% 2,493,963
2019-10-24 2019-10-22 0.970 2,722,194 -314,440 0.17% 2,640,528
2019-10-18 2019-10-16 1.000 3,036,634 +1,602,440 0.19% 3,036,634
2019-09-13 2019-09-11 1.020 1,434,194 -4,730 0.09% 1,462,878
2019-09-12 2019-09-10 1.020 1,438,924 -153,222 0.09% 1,467,702
2019-09-11 2019-09-09 1.050 1,592,146 -121,231 0.10% 1,671,753
2019-09-10 2019-09-06 1.050 1,713,377 +479,160 0.11% 1,799,046
2019-08-26 2019-08-22 1.070 1,234,217 -2,772,645 0.08% 1,320,612
2019-08-22 2019-08-20 1.130 4,006,862 -164,000 0.25% 4,527,754
2019-08-21 2019-08-19 1.080 4,170,862 +2,049,972 0.26% 4,504,531
2019-08-20 2019-08-16 1.180 2,120,890 -137,976 0.13% 2,502,650
2019-08-19 2019-08-15 1.160 2,258,866 -1,603,490 0.14% 2,620,285
2019-08-15 2019-08-13 1.280 3,862,356 -272,190 0.24% 4,943,816
2019-08-14 2019-08-12 0.950 4,134,546 -1,457,810 0.25% 3,927,819
2019-08-13 2019-08-09 0.970 5,592,356 +2,880,790 0.34% 5,424,585
2019-08-12 2019-08-08 0.850 2,711,566 -1 0.17% 2,304,831
2019-08-09 2019-08-07 0.750 2,711,567 -53,996 0.17% 2,033,675
2019-08-08 2019-08-06 0.720 2,765,563 -201,996 0.17% 1,991,205
2019-08-06 2019-08-02 0.680 2,967,559 -39,774 0.18% 2,017,940
2019-08-05 2019-08-01 0.680 3,007,333 -350,002 0.19% 2,044,986
2019-08-02 2019-07-31 0.730 3,357,335 +282,209 0.21% 2,450,855
2019-08-01 2019-07-30 0.740 3,075,126 +336,007 0.19% 2,275,593
2019-07-26 2019-07-24 0.730 2,739,119 -2,597,242 0.17% 1,999,557
2019-07-25 2019-07-23 0.670 5,336,361 -124,009 0.33% 3,575,362
2019-07-24 2019-07-22 0.760 5,460,370 -625,281 0.34% 4,149,881
2019-07-15 2019-07-11 0.510 6,085,651 +920,217 0.37% 3,103,682
2019-07-12 2019-07-10 0.510 5,165,434 -1,253,233 0.32% 2,634,371
2019-06-27 2019-06-25 0.570 6,418,667 +3,095,323 0.40% 3,658,640
2019-06-25 2019-06-21 0.580 3,323,344 -3,159,323 0.20% 1,927,540
2019-06-24 2019-06-20 0.570 6,482,667 +4,719,909 0.40% 3,695,120
2019-06-21 2019-06-19 0.520 1,762,758 -4,865,909 0.11% 916,634
2019-06-20 2019-06-18 0.510 6,628,667 -2,000 0.41% 3,380,620
2019-06-19 2019-06-17 0.550 6,630,667 +5,163,434 0.41% 3,646,867
2019-06-18 2019-06-14 0.550 1,467,233 -5,351,434 0.09% 806,978
2019-06-17 2019-06-13 0.550 6,818,667 +5,237,434 0.42% 3,750,267
2019-06-14 2019-06-12 0.610 1,581,233 -5,165,434 0.10% 964,552
2019-05-31 2019-05-29 0.590 6,746,667 +5,165,434 0.42% 3,980,534
2019-05-30 2019-05-28 0.600 1,581,233 +497,064 0.10% 948,740
2019-05-17 2019-05-15 0.620 1,084,169 -4,781,434 0.07% 672,185
2019-05-09 2019-05-07 0.660 5,865,603 -2,000 0.36% 3,871,298
2019-05-08 2019-05-06 0.660 5,867,603 -406,000 0.36% 3,872,618
2019-05-07 2019-05-03 0.660 6,273,603 -116,000 0.39% 4,140,578
2019-05-06 2019-05-02 0.670 6,389,603 -76,000 0.39% 4,281,034
2019-05-03 2019-04-30 0.680 6,465,603 -10,000 0.40% 4,396,610
2019-05-02 2019-04-29 0.720 6,475,603 -74,000 0.40% 4,662,434
2019-04-30 2019-04-26 0.740 6,549,603 -1,058,661 0.40% 4,846,706
2019-04-26 2019-04-24 0.770 7,608,264 -2,286,200 0.47% 5,858,363
2019-04-15 2019-04-11 0.760 9,894,464 -76,000 0.61% 7,519,793
2019-04-12 2019-04-10 0.770 9,970,464 +358,525 0.61% 7,677,257
2019-04-11 2019-04-09 0.770 9,611,939 -60,000 0.59% 7,401,193
2019-04-09 2019-04-04 0.790 9,671,939 +436,500 0.60% 7,640,832
2019-04-03 2019-04-01 0.750 9,235,439 +486,033 0.57% 6,926,579
2019-03-08 2019-03-06 0.820 8,749,406 +489,280 0.54% 7,174,513
2019-03-04 2019-02-28 0.820 8,260,126 -519,339 0.51% 6,773,303
2019-02-27 2019-02-25 0.860 8,779,465 +418,039 0.54% 7,550,340
2019-02-25 2019-02-21 0.870 8,361,426 +421,841 0.51% 7,274,441
2019-02-21 2019-02-19 0.790 7,939,585 +386,151 0.49% 6,272,272
2019-02-20 2019-02-18 0.780 7,553,434 -493,280 0.47% 5,891,679
2019-02-19 2019-02-15 0.750 8,046,714 -1,072,711 0.50% 6,035,036
2019-02-15 2019-02-13 0.800 9,119,425 -268,000 0.56% 7,295,540
2019-02-14 2019-02-12 0.810 9,387,425 -38,000 0.58% 7,603,814
2019-02-13 2019-02-11 0.790 9,425,425 -8,000 0.58% 7,446,086
2019-02-12 2019-02-08 0.780 9,433,425 +545,948 0.58% 7,358,072
2019-02-11 2019-02-04 0.790 8,887,477 -106,343 0.55% 7,021,107
2019-02-08 2019-01-31 0.780 8,993,820 +3,976,099 0.55% 7,015,180
2019-02-01 2019-01-30 0.750 5,017,721 -3,147,756 0.31% 3,763,291
2019-01-31 2019-01-29 0.720 8,165,477 +382,812 0.50% 5,879,143
2019-01-24 2019-01-22 0.730 7,782,665 -34,000 0.48% 5,681,345
2019-01-10 2019-01-08 0.800 7,816,665 -36,000 0.48% 6,253,332
2019-01-08 2019-01-04 0.800 7,852,665 -36,000 0.48% 6,282,132
2019-01-07 2019-01-03 0.800 7,888,665 -546,000 0.49% 6,310,932
2018-12-14 2018-12-12 0.830 8,434,665 -400,000 0.52% 7,000,772
2018-12-13 2018-12-11 0.840 8,834,665 -1,070,482 0.54% 7,421,119
2018-12-12 2018-12-10 0.830 9,905,147 +1,580,482 0.61% 8,221,272
2018-12-11 2018-12-07 0.840 8,324,665 +497,231 0.51% 6,992,719
2018-12-10 2018-12-06 0.850 7,827,434 -3,502,734 0.48% 6,653,319
2018-12-07 2018-12-05 0.860 11,330,168 -1,060,000 0.70% 9,743,944
2018-12-06 2018-12-04 0.870 12,390,168 +3,120,480 0.76% 10,779,446
2018-12-05 2018-12-03 0.880 9,269,688 +2,148,000 0.57% 8,157,325
2018-12-04 2018-11-30 0.860 7,121,688 +1,509,257 0.44% 6,124,652
2018-11-29 2018-11-27 0.840 5,612,431 -108,257 0.35% 4,714,442
2018-11-28 2018-11-26 0.860 5,720,688 -235,543 0.35% 4,919,792
2018-11-26 2018-11-22 0.870 5,956,231 +441,272 0.37% 5,181,921
2018-11-22 2018-11-20 0.890 5,514,959 -556,887 0.34% 4,908,314
2018-11-21 2018-11-19 0.910 6,071,846 +320,925 0.37% 5,525,380
2018-11-20 2018-11-16 0.900 5,750,921 +1,887,322 0.35% 5,175,829
2018-11-16 2018-11-14 0.900 3,863,599 -2,586,322 0.24% 3,477,239
2018-11-15 2018-11-13 0.910 6,449,921 +2,407,836 0.40% 5,869,428
2018-11-13 2018-11-09 0.950 4,042,085 -201,271 0.25% 3,839,981
2018-11-12 2018-11-08 1.000 4,243,356 -543,083 0.26% 4,243,356
2018-11-09 2018-11-07 1.010 4,786,439 +505,134 0.29% 4,834,303
2018-11-08 2018-11-06 1.020 4,281,305 -600,587 0.26% 4,366,931
2018-11-06 2018-11-02 1.030 4,881,892 -15,840 0.30% 5,028,349
2018-11-05 2018-11-01 0.990 4,897,732 +3,851,797 0.30% 4,848,755
2018-11-02 2018-10-31 0.970 1,045,935 -4,879,999 0.06% 1,014,557
2018-10-31 2018-10-29 0.900 5,925,934 -353,087 0.36% 5,333,341
2018-10-29 2018-10-25 0.920 6,279,021 +353,087 0.39% 5,776,699
2018-10-26 2018-10-24 0.940 5,925,934 -357,047 0.36% 5,570,378
2018-10-25 2018-10-23 0.930 6,282,981 -9,900 0.39% 5,843,172
2018-10-23 2018-10-19 0.880 6,292,881 -33,805 0.39% 5,537,735
2018-10-12 2018-10-10 1.000 6,326,686 -177,590 0.39% 6,326,686
2018-10-09 2018-10-05 1.050 6,504,276 +186,440 0.40% 6,829,490
2018-09-21 2018-09-19 1.080 6,317,836 -376,149 0.39% 6,823,263
2018-09-20 2018-09-18 1.100 6,693,985 -107,863 0.41% 7,363,384
2018-09-19 2018-09-17 1.040 6,801,848 -22,000 0.42% 7,073,922
2018-09-17 2018-09-13 0.940 6,823,848 +1,147,067 0.42% 6,414,417
2018-09-14 2018-09-12 0.880 5,676,781 +2,499,307 0.35% 4,995,567
2018-09-13 2018-09-11 0.880 3,177,474 -1,457,434 0.20% 2,796,177
2018-09-10 2018-09-06 0.910 4,634,908 -309,527 0.29% 4,217,766
2018-09-07 2018-09-05 1.030 4,944,435 +309,527 0.30% 5,092,768
2018-09-06 2018-09-04 1.040 4,634,908 -355,067 0.29% 4,820,304
2018-08-30 2018-08-28 1.080 4,989,975 -4,000 0.31% 5,389,173
2018-08-29 2018-08-27 1.060 4,993,975 -2,000 0.31% 5,293,614
2018-08-28 2018-08-24 1.050 4,995,975 -22,000 0.31% 5,245,774
2018-08-27 2018-08-23 1.080 5,017,975 -39,700 0.31% 5,419,413
2018-08-24 2018-08-22 1.070 5,057,675 -8,000 0.31% 5,411,712
2018-08-23 2018-08-21 1.080 5,065,675 -23,760 0.31% 5,470,929
2018-08-22 2018-08-20 1.070 5,089,435 -128,700 0.31% 5,445,695
2018-08-21 2018-08-17 1.080 5,218,135 -166,527 0.32% 5,635,586
2018-08-20 2018-08-16 1.050 5,384,662 -8,000 0.33% 5,653,895
2018-08-17 2018-08-15 1.100 5,392,662 -374,900 0.33% 5,931,928
2018-08-16 2018-08-14 1.100 5,767,562 -35,153 0.36% 6,344,318
2018-08-15 2018-08-13 1.080 5,802,715 +1,073,807 0.36% 6,266,932
2018-08-14 2018-08-10 1.120 4,728,908 -2,000 0.29% 5,296,377
2018-08-10 2018-08-08 1.110 4,730,908 -355,187 0.29% 5,251,308
2018-08-09 2018-08-07 1.150 5,086,095 -182,120 0.31% 5,849,009
2018-08-08 2018-08-06 1.120 5,268,215 -352,500 0.32% 5,900,401
2018-08-07 2018-08-03 1.110 5,620,715 +857,807 0.35% 6,238,994
2018-08-06 2018-08-02 1.140 4,762,908 -505,467 0.29% 5,429,715
2018-08-03 2018-08-01 1.160 5,268,375 -119,460 0.32% 6,111,315
2018-08-02 2018-07-31 1.150 5,387,835 -97,060 0.33% 6,196,010
2018-08-01 2018-07-30 1.250 5,484,895 -55,760 0.34% 6,856,119
2018-07-31 2018-07-27 1.240 5,540,655 -30,000 0.34% 6,870,412
2018-07-30 2018-07-26 1.230 5,570,655 +113,343 0.34% 6,851,906
2018-07-26 2018-07-24 1.160 5,457,312 -2,000 0.34% 6,330,482
2018-07-25 2018-07-23 1.120 5,459,312 -4,000 0.34% 6,114,429
2018-07-24 2018-07-20 1.120 5,463,312 -38,000 0.34% 6,118,909
2018-07-23 2018-07-19 1.120 5,501,312 +439,747 0.34% 6,161,469
2018-07-19 2018-07-17 1.140 5,061,565 -12,000 0.31% 5,770,184
2018-07-12 2018-07-10 1.250 5,073,565 +982,747 0.31% 6,341,956
2018-07-11 2018-07-09 1.210 4,090,818 -21,081 0.25% 4,949,890
2018-07-10 2018-07-06 1.190 4,111,899 -38,000 0.25% 4,893,160
2018-07-04 2018-06-29 1.290 4,149,899 -355,067 0.26% 5,353,370
2018-07-03 2018-06-28 1.310 4,504,966 -170,280 0.28% 5,901,505
2018-06-29 2018-06-27 1.310 4,675,246 +503,347 0.29% 6,124,572
2018-06-28 2018-06-26 1.390 4,171,899 -369,027 0.26% 5,798,940
2018-06-27 2018-06-25 1.430 4,540,926 -126,720 0.28% 6,493,524
2018-06-26 2018-06-22 1.460 4,667,646 -109,795 0.29% 6,814,763
2018-06-25 2018-06-21 1.330 4,777,441 -295,000 0.29% 6,353,997
2018-06-22 2018-06-20 1.320 5,072,441 -392,000 0.31% 6,695,622
2018-06-21 2018-06-19 1.360 5,464,441 -594,000 0.34% 7,431,640
2018-06-20 2018-06-15 1.400 6,058,441 -326,000 0.37% 8,481,817
2018-06-19 2018-06-14 1.440 6,384,441 -63,512 0.39% 9,193,595
2018-06-15 2018-06-13 1.430 6,447,953 -274,500 0.40% 9,220,573
2018-06-14 2018-06-12 1.440 6,722,453 -298,000 0.41% 9,680,332
2018-06-13 2018-06-11 1.440 7,020,453 -1,006,046 0.43% 10,109,452
2018-06-12 2018-06-08 1.500 8,026,499 -261,600 0.49% 12,039,748
2018-06-11 2018-06-07 1.490 8,288,099 +375,546 0.51% 12,349,268
2018-06-08 2018-06-06 1.520 7,912,553 +514,817 0.49% 12,027,081
2018-06-07 2018-06-05 1.500 7,397,736 -238,423 0.46% 11,096,604
2018-06-06 2018-06-04 1.520 7,636,159 +946,011 0.47% 11,606,962
2018-06-05 2018-06-01 1.520 6,690,148 +140,429 0.41% 10,169,025
2018-06-04 2018-05-31 1.510 6,549,719 +1,592,879 0.40% 9,890,076
2018-05-30 2018-05-28 1.570 4,956,840 +2,270,201 0.31% 7,782,239
2018-05-29 2018-05-25 1.570 2,686,639 +796,486 0.17% 4,218,023
2018-05-28 2018-05-24 1.540 1,890,153 +250,529 0.12% 2,910,836
2018-05-21 2018-05-17 1.630 1,639,624 -113,235 0.10% 2,672,587
2018-05-18 2018-05-16 1.650 1,752,859 -238,000 0.11% 2,892,217
2018-05-17 2018-05-15 1.690 1,990,859 -51,597 0.12% 3,364,552
2018-05-16 2018-05-14 1.680 2,042,456 -233,700 0.13% 3,431,326
2018-05-15 2018-05-11 1.620 2,276,156 -242,400 0.14% 3,687,373
2018-05-14 2018-05-10 1.610 2,518,556 -253,600 0.16% 4,054,875
2018-05-11 2018-05-09 1.570 2,772,156 +448,233 0.17% 4,352,285
2018-05-07 2018-05-03 1.440 2,323,923 -272,700 0.14% 3,346,449
2018-05-04 2018-05-02 1.480 2,596,623 -1,043,600 0.16% 3,843,002
2018-05-02 2018-04-27 1.470 3,640,223 -5,863,424 0.22% 5,351,128
2018-04-30 2018-04-26 1.450 9,503,647 -162,452 0.59% 13,780,288
2018-04-26 2018-04-24 1.490 9,666,099 -59,320 0.60% 14,402,488
2018-04-24 2018-04-20 1.460 9,725,419 +865,328 0.60% 14,199,112
2018-04-23 2018-04-19 1.460 8,860,091 +600,859 0.55% 12,935,733
2018-04-19 2018-04-17 1.510 8,259,232 -260,000 0.51% 12,471,440
2018-04-18 2018-04-16 1.570 8,519,232 +289,844 0.52% 13,375,194
2018-04-17 2018-04-13 1.570 8,229,388 -54,000 0.51% 12,920,139
2018-04-16 2018-04-12 1.620 8,283,388 -50,000 0.51% 13,419,089
2018-04-13 2018-04-11 1.620 8,333,388 +274,476 0.51% 13,500,089
2018-04-12 2018-04-10 1.600 8,058,912 -237,544 0.50% 12,894,259
2018-04-11 2018-04-09 1.660 8,296,456 +321,550 0.51% 13,772,117
2018-04-09 2018-04-04 1.630 7,974,906 +276,965 0.49% 12,999,097
2018-04-06 2018-04-03 1.680 7,697,941 +172,491 0.47% 12,932,541
2018-04-04 2018-03-29 1.720 7,525,450 -838,745 0.46% 12,943,774
2018-04-03 2018-03-28 1.780 8,364,195 -117,000 0.51% 14,888,267
2018-03-29 2018-03-27 1.780 8,481,195 -186,000 0.52% 15,096,527
2018-03-28 2018-03-26 1.760 8,667,195 -436,200 0.53% 15,254,263
2018-03-27 2018-03-23 1.730 9,103,395 +420,769 0.56% 15,748,873
2018-03-26 2018-03-22 1.660 8,682,626 -3,062,000 0.53% 14,413,159
2018-03-23 2018-03-21 1.720 11,744,626 -1,218,200 0.72% 20,200,757
2018-03-22 2018-03-20 1.780 12,962,826 -904,400 0.80% 23,073,830
2018-03-21 2018-03-19 1.820 13,867,226 -927,500 0.85% 25,238,351
2018-03-20 2018-03-16 1.850 14,794,726 -1,231,760 0.91% 27,370,243
2018-03-19 2018-03-15 1.810 16,026,486 -2,089,315 0.99% 29,007,940
2018-03-16 2018-03-14 1.870 18,115,801 -2,117,831 1.12% 33,876,548
2018-03-15 2018-03-13 1.870 20,233,632 -6,914,538 1.25% 37,836,892
2018-03-14 2018-03-12 2.000 27,148,170 -65,528 1.67% 54,296,340
2018-03-13 2018-03-09 1.970 27,213,698 +133,447 1.68% 53,610,985
2018-03-12 2018-03-08 2.000 27,080,251 -14,000 1.67% 54,160,502
2018-03-09 2018-03-07 1.920 27,094,251 -204,200 1.67% 52,020,962
2018-03-08 2018-03-06 1.870 27,298,451 +530,891 1.68% 51,048,103
2018-03-07 2018-03-05 1.890 26,767,560 +3,158,000 1.65% 50,590,688
2018-03-06 2018-03-02 1.910 23,609,560 -2,752,254 1.45% 45,094,260
2018-03-05 2018-03-01 1.940 26,361,814 -2,255,630 1.62% 51,141,919
2018-03-02 2018-02-28 1.810 28,617,444 +24,325,260 1.76% 51,797,574
2018-03-01 2018-02-27 1.900 4,292,184 -2,083,754 0.26% 8,155,150
2018-02-28 2018-02-26 2.000 6,375,938 +1,048,834 0.39% 12,751,876
2018-02-27 2018-02-23 2.020 5,327,104 +217,189 0.33% 10,760,750
2018-02-26 2018-02-22 2.130 5,109,915 +1,126,871 0.31% 10,884,119
2018-02-22 2018-02-20 2.211 3,983,044 -1,005,071 0.25% 8,804,830
2018-02-21 2018-02-15 2.139 4,988,115 +744,426 0.31% 10,670,921
2018-02-14 2018-02-12 2.221 4,243,689 +288,604 0.27% 9,424,237
2018-02-13 2018-02-09 2.160 3,955,085 -364,279 0.25% 8,541,573
2018-02-12 2018-02-08 2.200 4,319,364 -86,385 0.27% 9,504,291
2018-02-09 2018-02-07 2.200 4,405,749 -264,160 0.28% 9,694,371
2018-02-08 2018-02-06 2.180 4,669,909 -373,418 0.29% 10,180,482
2018-02-07 2018-02-05 2.333 5,043,327 -587,714 0.32% 11,765,185
2018-02-06 2018-02-02 2.374 5,631,041 +928,136 0.35% 13,365,671
2018-02-02 2018-01-31 2.262 4,702,905 -273,668 0.29% 10,635,682
2018-02-01 2018-01-30 2.323 4,976,573 -193,973 0.31% 11,558,763
2018-01-31 2018-01-29 2.333 5,170,546 -74,605 0.32% 12,061,964
2018-01-30 2018-01-26 2.353 5,245,151 -60,862 0.33% 12,342,869
2018-01-29 2018-01-25 2.363 5,306,013 -41,229 0.33% 12,540,142
2018-01-26 2018-01-24 2.343 5,347,242 -194,365 0.34% 12,528,637
2018-01-25 2018-01-23 2.333 5,541,607 +181,635 0.35% 12,927,584
2018-01-24 2018-01-22 2.323 5,359,972 -216,846 0.34% 12,449,259
2018-01-23 2018-01-19 2.374 5,576,818 +476,233 0.35% 13,236,969
2018-01-22 2018-01-18 2.333 5,100,585 -127,515 0.32% 11,898,758
2018-01-19 2018-01-17 2.363 5,228,100 -439,777 0.33% 12,356,003
2018-01-18 2018-01-16 2.445 5,667,877 -29,449 0.36% 13,857,274
2018-01-17 2018-01-15 2.445 5,697,326 -1,319,427 0.36% 13,929,273
2018-01-16 2018-01-12 2.516 7,016,753 +83,538 0.44% 17,655,470
2018-01-15 2018-01-11 2.475 6,933,215 +120,644 0.43% 17,162,759
2018-01-12 2018-01-10 2.506 6,812,571 +244,907 0.43% 17,072,310
2018-01-10 2018-01-08 2.547 6,567,664 +441,740 0.41% 16,726,192
2018-01-09 2018-01-05 2.425 6,125,924 +3,325,716 0.38% 14,852,334
2018-01-08 2018-01-04 2.496 2,800,208 +237,852 0.18% 6,988,799
2018-01-05 2018-01-03 2.506 2,562,356 -117,495 0.16% 6,421,267
2018-01-04 2018-01-02 2.445 2,679,851 +262,099 0.17% 6,551,912
2018-01-03 2017-12-29 2.435 2,417,752 -21,596 0.15% 5,886,482
2018-01-02 2017-12-28 2.394 2,439,348 +185,531 0.15% 5,839,663
2017-12-29 2017-12-27 2.394 2,253,817 -43,193 0.14% 5,395,512
2017-12-28 2017-12-22 2.445 2,297,010 -107,981 0.14% 5,615,912
2017-12-27 2017-12-21 2.455 2,404,991 +1,298,679 0.15% 5,904,412
2017-12-21 2017-12-19 2.465 1,106,312 +671,444 0.07% 2,727,339
2017-12-19 2017-12-15 2.445 434,868 -426,230 0.03% 1,063,200
2017-12-18 2017-12-14 2.394 861,098 -1,216,256 0.05% 2,061,421
2017-12-14 2017-12-12 2.394 2,077,354 -233,631 0.13% 4,973,069
2017-12-13 2017-12-11 2.506 2,310,985 -206,931 0.14% 5,791,331
2017-12-12 2017-12-08 2.506 2,517,916 -66,752 0.16% 6,309,900
2017-12-11 2017-12-07 2.516 2,584,668 -288,603 0.16% 6,503,511
2017-12-08 2017-12-06 2.608 2,873,271 -182,586 0.18% 7,493,120
2017-12-07 2017-12-05 2.547 3,055,857 +213,017 0.19% 7,782,501
2017-12-06 2017-12-04 2.638 2,842,840 -76,568 0.18% 7,500,640
2017-12-05 2017-12-01 2.649 2,919,408 -85,205 0.18% 7,732,400
2017-12-04 2017-11-30 2.618 3,004,613 -434,809 0.19% 7,866,251
2017-12-01 2017-11-29 2.628 3,439,422 -197,703 0.22% 9,039,644
2017-11-30 2017-11-28 2.659 3,637,125 +373,024 0.23% 9,670,410
2017-11-29 2017-11-27 2.475 3,264,101 -386,767 0.20% 8,080,087
2017-11-28 2017-11-24 2.537 3,650,868 -125,650 0.23% 9,260,653
2017-11-27 2017-11-23 2.537 3,776,518 -522,235 0.24% 9,579,372
2017-11-24 2017-11-22 2.537 4,298,753 -1,481,298 0.27% 10,904,054
2017-11-23 2017-11-21 2.272 5,780,051 -320,025 0.36% 13,130,543
2017-11-22 2017-11-20 2.190 6,100,076 +368,117 0.38% 13,360,412
2017-11-21 2017-11-17 2.363 5,731,959 -17,670 0.36% 13,546,815
2017-11-20 2017-11-16 2.374 5,749,629 -93,703 0.36% 13,647,148
2017-11-17 2017-11-15 2.414 5,843,332 -84,421 0.37% 14,107,662
2017-11-16 2017-11-14 2.567 5,927,753 -237,964 0.37% 15,217,272
2017-11-15 2017-11-13 2.628 6,165,717 -236,239 0.39% 16,205,015
2017-11-14 2017-11-10 2.669 6,401,956 -146,265 0.40% 17,086,776
2017-11-13 2017-11-09 2.587 6,548,221 -197,408 0.41% 16,943,503
2017-11-10 2017-11-08 2.669 6,745,629 +123,687 0.42% 18,004,037
2017-11-09 2017-11-07 2.700 6,621,942 -261,120 0.42% 17,876,290
2017-11-08 2017-11-06 2.710 6,883,062 -197,112 0.43% 18,651,316
2017-11-07 2017-11-03 2.689 7,080,174 +38,349 0.44% 19,041,187
2017-11-06 2017-11-02 2.710 7,041,825 -556,494 0.44% 19,081,522
2017-11-03 2017-11-01 2.730 7,598,319 -31,413 0.48% 20,744,285
2017-11-02 2017-10-31 2.740 7,629,732 -223,053 0.48% 20,907,770
2017-11-01 2017-10-30 2.700 7,852,785 -425,051 0.49% 21,199,017
2017-10-31 2017-10-27 2.781 8,277,836 -177,678 0.52% 23,021,076
2017-10-30 2017-10-26 2.832 8,455,514 -176,696 0.53% 23,945,889
2017-10-27 2017-10-25 2.720 8,632,210 -164,916 0.54% 23,478,990
2017-10-26 2017-10-24 2.679 8,797,126 +791,166 0.55% 23,569,084
2017-10-25 2017-10-23 2.628 8,005,960 -1,163,697 0.50% 21,041,625
2017-10-24 2017-10-20 2.628 9,169,657 -596,443 0.58% 24,100,106
2017-10-23 2017-10-19 2.567 9,766,100 +122,705 0.62% 25,070,781
2017-10-20 2017-10-18 2.700 9,643,395 +1,404,829 0.61% 26,032,866
2017-10-19 2017-10-17 2.343 8,238,566 +292,424 0.52% 19,303,036
2017-10-18 2017-10-16 2.333 7,946,142 +436,884 0.50% 18,536,936
2017-10-17 2017-10-13 2.323 7,509,258 +295,510 0.47% 17,441,267
2017-10-16 2017-10-12 2.312 7,213,748 +334,741 0.45% 16,681,418
2017-10-13 2017-10-11 2.333 6,879,007 -369,098 0.43% 16,047,500
2017-10-12 2017-10-10 2.343 7,248,105 +105,036 0.46% 16,982,376
2017-10-11 2017-10-09 2.343 7,143,069 -2,340,036 0.45% 16,736,276
2017-10-10 2017-10-06 2.353 9,483,105 +1,137,725 0.60% 22,315,606
2017-10-09 2017-10-04 2.302 8,345,380 +973,790 0.53% 19,213,244
2017-10-06 2017-10-03 2.323 7,371,590 +428,978 0.46% 17,121,514
2017-10-04 2017-09-29 2.384 6,942,612 -37,302 0.44% 16,549,501
2017-10-03 2017-09-28 2.394 6,979,914 -1,963 0.44% 16,709,524
2017-09-29 2017-09-27 2.363 6,981,877 -222,048 0.44% 16,500,850
2017-09-28 2017-09-26 2.363 7,203,925 +485,102 0.45% 17,025,635
2017-09-26 2017-09-22 2.302 6,718,823 -929,363 0.42% 15,468,485
2017-09-25 2017-09-21 2.323 7,648,186 +796,113 0.48% 17,763,946
2017-09-22 2017-09-20 2.323 6,852,073 +1,255,735 0.43% 15,914,866
2017-09-21 2017-09-19 2.435 5,596,338 +108,750 0.35% 13,625,360
2017-09-20 2017-09-18 2.445 5,487,588 +827,661 0.35% 13,416,489
2017-09-19 2017-09-15 2.272 4,659,927 +1,082,327 0.29% 10,585,957
2017-09-18 2017-09-14 2.262 3,577,600 -185,744 0.23% 8,090,790
2017-09-15 2017-09-13 2.058 3,763,344 +389,777 0.24% 7,744,109
2017-09-14 2017-09-12 2.007 3,373,567 +221,852 0.21% 6,770,203
2017-09-13 2017-09-11 1.864 3,151,715 -76,568 0.20% 5,875,491
2017-09-12 2017-09-08 1.854 3,228,283 +307,504 0.20% 5,985,344
2017-09-06 2017-09-04 1.732 2,920,779 -2,963,583 0.18% 5,058,174
2017-09-05 2017-09-01 1.620 5,884,362 -260,384 0.37% 9,531,092
2017-09-04 2017-08-31 1.630 6,144,746 -2,067,342 0.39% 10,015,441
2017-08-31 2017-08-29 1.701 8,212,088 -1,482,282 0.52% 13,970,637
2017-08-30 2017-08-28 1.620 9,694,370 +200,255 0.61% 15,702,285
2017-08-25 2017-08-22 1.610 9,494,115 -3,826 0.60% 15,281,209
2017-08-22 2017-08-18 1.599 9,497,941 +302,383 0.60% 15,190,612
2017-08-21 2017-08-17 1.599 9,195,558 -9,798,473 0.58% 14,706,993
2017-08-14 2017-08-10 1.640 18,994,031 +19,633 1.20% 31,152,232
2017-08-11 2017-08-09 1.640 18,974,398 -43,192 1.20% 31,120,032
2017-08-10 2017-08-08 1.630 19,017,590 +373,025 1.20% 30,997,139
2017-08-09 2017-08-07 1.518 18,644,565 +308,236 1.18% 28,299,885
2017-08-04 2017-08-02 1.538 18,336,329 -473,153 1.16% 28,205,610
2017-08-03 2017-08-01 1.528 18,809,482 -7,853 1.19% 28,741,819
2017-08-02 2017-07-31 1.467 18,817,335 +117,798 1.19% 27,603,666
2017-07-28 2017-07-26 1.436 18,699,537 +721,721 1.18% 26,859,388
2017-07-25 2017-07-21 1.447 17,977,816 -1,761,380 1.13% 26,005,872
2017-07-24 2017-07-20 1.467 19,739,196 -3,927 1.24% 28,955,969
2017-07-21 2017-07-19 1.477 19,743,123 +219,888 1.25% 29,162,853
2017-07-20 2017-07-18 1.447 19,523,235 -1,963 1.23% 28,241,404
2017-07-13 2017-07-11 1.457 19,525,198 +386,768 1.23% 28,443,146
2017-07-06 2017-07-04 1.447 19,138,430 +549,720 1.21% 27,684,763
2017-07-05 2017-07-03 1.467 18,588,710 +113,872 1.17% 27,268,289
2017-07-04 2017-06-30 1.457 18,474,838 -56,929 1.17% 26,913,044
2017-06-30 2017-06-28 1.467 18,531,767 +134,446 1.17% 27,184,758
2017-06-28 2017-06-26 1.467 18,397,321 +219,888 1.16% 26,987,536
2017-06-27 2017-06-23 1.457 18,177,433 -7,849 1.15% 26,479,802
2017-06-26 2017-06-22 1.467 18,185,282 -3,923 1.15% 26,676,490
2017-06-23 2017-06-21 1.467 18,189,205 -4,598,336 1.15% 26,682,245
2017-06-22 2017-06-20 1.457 22,787,541 -13,183 1.44% 33,195,533
2017-06-16 2017-06-14 1.487 22,800,724 +186,513 1.44% 33,911,550
2017-06-14 2017-06-12 1.497 22,614,211 +198,292 1.43% 33,864,520
2017-06-08 2017-06-06 1.487 22,415,919 -286,640 1.41% 33,339,229
2017-06-07 2017-06-05 1.497 22,702,559 +263,391 1.43% 33,996,820
2017-06-05 2017-06-01 1.487 22,439,168 +10,371,301 1.42% 33,373,808
2017-06-02 2017-05-31 1.529 12,067,867 +158,535 0.76% 18,447,981
2017-06-01 2017-05-29 1.539 11,909,332 +46,879 0.75% 18,329,479
2017-05-31 2017-05-26 1.518 11,862,453 -11,112,370 0.76% 18,010,607
2017-05-26 2017-05-24 1.518 22,974,823 -105,777 1.48% 34,882,373
2017-05-25 2017-05-23 1.529 23,080,600 +226,386 1.49% 35,282,993
2017-05-24 2017-05-22 1.518 22,854,214 +5,375,384 1.47% 34,699,254
2017-05-23 2017-05-19 1.539 17,478,830 +1,949,215 1.13% 26,901,411
2017-05-22 2017-05-18 1.560 15,529,615 +3,413,600 1.00% 24,224,395
2017-05-19 2017-05-17 1.549 12,116,015 -2,651,190 0.78% 18,773,579
2017-05-17 2017-05-15 1.581 14,767,205 -246,460 0.95% 23,342,259
2017-05-16 2017-05-12 1.570 15,013,665 +715,742 0.97% 23,575,704
2017-05-11 2017-05-09 1.570 14,297,923 -414,024 0.92% 22,451,786
2017-05-10 2017-05-08 1.570 14,711,947 -17,309 0.95% 23,101,921
2017-05-09 2017-05-05 1.581 14,729,256 -521,288 0.95% 23,282,274
2017-05-08 2017-05-04 1.560 15,250,544 +28,848 0.98% 23,789,077
2017-05-05 2017-05-02 1.570 15,221,696 +654,523 0.98% 23,902,371
2017-05-04 2017-04-28 1.487 14,567,173 -472,439 0.94% 21,662,686
2017-05-02 2017-04-27 1.518 15,039,612 -207,708 0.97% 22,834,446
2017-04-28 2017-04-26 1.518 15,247,320 -123,086 0.98% 23,149,806
2017-04-26 2017-04-24 1.466 15,370,406 -48,081 0.99% 22,537,485
2017-04-25 2017-04-21 1.549 15,418,487 -82,698 0.99% 23,890,708
2017-04-24 2017-04-20 1.549 15,501,185 +187,802 1.00% 24,018,847
2017-04-21 2017-04-19 1.560 15,313,383 -236,844 0.99% 23,887,098
2017-04-20 2017-04-18 1.570 15,550,227 +1,488,861 1.00% 24,418,258
2017-04-19 2017-04-13 1.591 14,061,366 -1,194,320 0.91% 22,372,779
2017-04-18 2017-04-12 1.591 15,255,686 -883,063 0.98% 24,273,040
2017-04-13 2017-04-11 1.591 16,138,749 -848,140 1.04% 25,678,065
2017-04-12 2017-04-10 1.622 16,986,889 +500,037 1.09% 27,557,476
2017-04-11 2017-04-07 1.612 16,486,852 +140,411 1.06% 26,574,826
2017-04-10 2017-04-06 1.591 16,346,441 -23,078 1.15% 26,008,520
2017-04-07 2017-04-05 1.581 16,369,519 -96,161 1.15% 25,875,008
2017-04-06 2017-04-03 1.601 16,465,680 -69,236 1.16% 26,369,469
2017-04-05 2017-03-31 1.570 16,534,916 -26,925 1.16% 25,964,498
2017-04-03 2017-03-30 1.591 16,561,841 -32,406 1.17% 26,351,239
2017-03-30 2017-03-28 1.570 16,594,247 -42,561 1.17% 26,057,665
2017-03-29 2017-03-27 1.570 16,636,808 +2,372,061 1.17% 26,124,497
2017-03-28 2017-03-24 1.601 14,264,747 +1,019,303 1.00% 22,844,717
2017-03-27 2017-03-23 1.612 13,245,444 +237,329 0.93% 21,350,066
2017-03-24 2017-03-22 1.601 13,008,115 -482,360 0.92% 20,832,245
2017-03-23 2017-03-21 1.612 13,490,475 -2,723,280 0.95% 21,745,026
2017-03-22 2017-03-20 1.601 16,213,755 +2,981,665 1.14% 25,966,016
2017-03-21 2017-03-17 1.664 13,232,090 -381,471 0.93% 22,016,558
2017-03-20 2017-03-16 1.633 13,613,561 -151,934 0.96% 22,226,567
2017-03-17 2017-03-15 1.581 13,765,495 +286,682 0.97% 21,758,874
2017-03-16 2017-03-14 1.570 13,478,813 -65,389 0.95% 21,165,551
2017-03-15 2017-03-13 1.601 13,544,202 +290,588 0.95% 21,690,778
2017-03-14 2017-03-10 1.518 13,253,614 -427,164 0.93% 20,122,789
2017-03-13 2017-03-09 1.529 13,680,778 -982,957 0.96% 20,913,616
2017-03-10 2017-03-08 1.549 14,663,735 -702,073 1.03% 22,721,231
2017-03-09 2017-03-07 1.570 15,365,808 -364,642 1.08% 24,128,668
2017-03-08 2017-03-06 1.570 15,730,450 -1,035,289 1.11% 24,701,259
2017-03-07 2017-03-03 1.581 16,765,739 +3,399,504 1.18% 26,501,306
2017-03-06 2017-03-02 1.570 13,366,235 +46,625 0.94% 20,988,772
2017-03-03 2017-03-01 1.591 13,319,610 -1,277,486 0.94% 21,192,585
2017-03-02 2017-02-28 1.601 14,597,096 -2,977 1.03% 23,376,968
2017-03-01 2017-02-27 1.622 14,600,073 +2,773,625 1.03% 23,685,394
2017-02-28 2017-02-24 1.633 11,826,448 -195,331 0.83% 19,308,786
2017-02-27 2017-02-23 1.591 12,021,779 -944,869 0.85% 19,127,630
2017-02-24 2017-02-22 1.581 12,966,648 +1,134,238 0.91% 20,496,151
2017-02-21 2017-02-17 1.643 11,832,410 -331,706 0.84% 19,441,568
2017-02-20 2017-02-16 1.622 12,164,116 -3,009,932 0.86% 19,733,592
2017-02-17 2017-02-15 1.726 15,174,048 -1,611,755 1.08% 26,194,525
2017-02-15 2017-02-13 1.726 16,785,803 -37,022 1.19% 28,976,852
2017-02-14 2017-02-10 1.705 16,822,825 -248,951 1.20% 28,690,873
2017-02-13 2017-02-09 1.695 17,071,776 -253,865 1.21% 28,937,919
2017-02-10 2017-02-08 1.633 17,325,641 +241,021 1.23% 28,287,200
2017-02-09 2017-02-07 1.653 17,084,620 -269,251 1.21% 28,249,024
2017-02-08 2017-02-06 1.664 17,353,871 -111,260 1.23% 28,874,691
2017-02-07 2017-02-03 1.653 17,465,131 +287,237 1.24% 28,878,190
2017-02-06 2017-02-02 1.612 17,177,894 -311,849 1.22% 27,688,703
2017-02-03 2017-02-01 1.622 17,489,743 -328,757 1.24% 28,373,246
2017-02-02 2017-01-27 1.497 17,818,500 +873,142 1.27% 26,682,998
2017-02-01 2017-01-25 1.497 16,945,358 +115,393 1.20% 25,375,478
2017-01-26 2017-01-24 1.497 16,829,965 -587,272 1.20% 25,202,678
2017-01-25 2017-01-23 1.518 17,417,237 -774,192 1.24% 26,444,363
2017-01-24 2017-01-20 1.539 18,191,429 -961 1.29% 27,998,162
2017-01-23 2017-01-19 1.529 18,192,390 -367,910 1.29% 27,810,454
2017-01-20 2017-01-18 1.518 18,560,300 +65,868 1.32% 28,179,861
2017-01-19 2017-01-17 1.539 18,494,432 -182,706 1.31% 28,464,510
2017-01-18 2017-01-16 1.529 18,677,138 -465,323 1.33% 28,551,482
2017-01-17 2017-01-13 1.518 19,142,461 -188,476 1.36% 29,063,748
2017-01-16 2017-01-12 1.539 19,330,937 -57,696 1.37% 29,751,962
2017-01-13 2017-01-11 1.570 19,388,633 -228,864 1.38% 30,445,642
2017-01-12 2017-01-10 1.497 19,617,497 +221,962 1.39% 29,376,975
2017-01-11 2017-01-09 1.570 19,395,535 +126,141 1.38% 30,456,480
2017-01-10 2017-01-06 1.560 19,269,394 -109,143 1.37% 30,058,016
2017-01-09 2017-01-05 1.570 19,378,537 -376,951 1.38% 30,429,788
2017-01-06 2017-01-04 1.581 19,755,488 -105,777 1.40% 31,227,150
2017-01-05 2017-01-03 1.560 19,861,265 -80,775 1.41% 30,981,266
2017-01-04 2016-12-30 1.549 19,942,040 +216,786 1.42% 30,899,884
2017-01-03 2016-12-29 1.508 19,725,254 +310,000 1.40% 29,743,468
2016-12-30 2016-12-28 1.466 19,415,254 -69,236 1.38% 28,468,408
2016-12-29 2016-12-23 1.404 19,484,490 -298,520 1.38% 27,354,187
2016-12-22 2016-12-20 1.456 19,783,010 +319,676 1.41% 28,801,917
2016-12-21 2016-12-19 1.425 19,463,334 -226,946 1.38% 27,729,293
2016-12-20 2016-12-16 1.404 19,690,280 -454,083 1.40% 27,643,094
2016-12-19 2016-12-15 1.404 20,144,363 -946,689 1.43% 28,280,579
2016-12-16 2016-12-14 1.487 21,091,052 +155,300 1.50% 31,364,276
2016-12-15 2016-12-13 1.487 20,935,752 -96,161 1.49% 31,133,332
2016-12-14 2016-12-12 1.487 21,031,913 -332,052 1.49% 31,276,331
2016-12-13 2016-12-09 1.560 21,363,965 -188,677 1.52% 33,325,303
2016-12-12 2016-12-08 1.560 21,552,642 -196,176 1.53% 33,619,617
2016-12-09 2016-12-07 1.581 21,748,818 -1,923 1.55% 34,377,971
2016-12-08 2016-12-06 1.497 21,750,741 +76,929 1.55% 32,571,484
2016-12-07 2016-12-05 1.404 21,673,812 -15,386 1.54% 30,427,766
2016-12-06 2016-12-02 1.393 21,689,198 +459,250 1.54% 30,223,815
2016-12-02 2016-11-30 1.373 21,229,948 +182,705 1.51% 29,142,302
2016-12-01 2016-11-29 1.383 21,047,243 +215,395 1.50% 29,110,378
2016-11-29 2016-11-25 1.414 20,831,848 -91,080 1.48% 29,462,371
2016-11-24 2016-11-22 1.466 20,922,928 +42,604 1.49% 30,679,097
2016-11-22 2016-11-18 1.497 20,880,324 +281,413 1.48% 31,268,044
2016-11-21 2016-11-17 1.487 20,598,911 -7,693 1.46% 30,632,419
2016-11-18 2016-11-16 1.508 20,606,604 +118,759 1.46% 31,072,444
2016-11-17 2016-11-15 1.539 20,487,845 -261,558 1.46% 31,532,542
2016-11-16 2016-11-14 1.549 20,749,403 +1,053,631 1.47% 32,150,880
2016-11-15 2016-11-11 1.560 19,695,772 +70,407 1.40% 30,723,116
2016-11-14 2016-11-10 1.560 19,625,365 -711,592 1.39% 30,613,289
2016-11-11 2016-11-09 1.601 20,336,957 -471,189 1.45% 32,569,245
2016-11-10 2016-11-08 1.591 20,808,146 -165,397 1.48% 33,107,456
2016-11-09 2016-11-07 1.591 20,973,543 -67,313 1.49% 33,370,616
2016-11-08 2016-11-04 1.612 21,040,856 -161,550 1.50% 33,915,334
2016-11-07 2016-11-03 1.591 21,202,406 +268,097 1.51% 33,734,756
2016-11-04 2016-11-02 1.622 20,934,309 -436,587 1.49% 33,961,293
2016-11-03 2016-11-01 1.581 21,370,896 -157,704 1.52% 33,780,596
2016-11-02 2016-10-31 1.591 21,528,600 -48,081 1.53% 34,253,757
2016-11-01 2016-10-28 1.570 21,576,681 -39,426 1.53% 33,881,496
2016-10-31 2016-10-27 1.612 21,616,107 -328,871 1.54% 34,842,569
2016-10-28 2016-10-26 1.612 21,944,978 +456,012 1.56% 35,372,670
2016-10-27 2016-10-25 1.622 21,488,966 -515,403 1.53% 34,861,102
2016-10-26 2016-10-24 1.653 22,004,369 -155,780 1.56% 36,383,715
2016-10-24 2016-10-19 1.643 22,160,149 -473,593 1.57% 36,410,845
2016-10-20 2016-10-18 1.643 22,633,742 -349,642 1.61% 37,188,995
2016-10-19 2016-10-17 1.601 22,983,384 -86,545 1.63% 36,807,446
2016-10-18 2016-10-14 1.622 23,069,929 -176,936 1.64% 37,425,865
2016-10-17 2016-10-13 1.622 23,246,865 +316,926 1.65% 37,712,905
2016-10-14 2016-10-12 1.622 22,929,939 -464,539 1.63% 37,198,762
2016-10-13 2016-10-11 1.653 23,394,478 -266,493 1.66% 38,682,228
2016-10-12 2016-10-07 1.664 23,660,971 -239,367 1.68% 39,368,923
2016-10-11 2016-10-06 1.695 23,900,338 -103,854 1.70% 40,512,836
2016-10-07 2016-10-05 1.716 24,004,192 -159,485 1.71% 41,188,126
2016-10-06 2016-10-04 1.757 24,163,677 -109,623 1.72% 42,466,916
2016-10-05 2016-10-03 1.757 24,273,300 -69,236 1.72% 42,659,575
2016-10-04 2016-09-30 1.789 24,342,536 -921,309 1.73% 43,540,685
2016-10-03 2016-09-29 1.799 25,263,845 +382,040 1.80% 45,451,325
2016-09-30 2016-09-28 1.789 24,881,805 -411,010 1.77% 44,505,258
2016-09-29 2016-09-27 1.820 25,292,815 +138,680 1.80% 46,029,495
2016-09-28 2016-09-26 1.830 25,154,135 -86,545 1.79% 46,038,700
2016-09-27 2016-09-23 1.861 25,240,680 -69,236 1.79% 46,984,550
2016-09-26 2016-09-22 1.841 25,309,916 -99,602 1.80% 46,587,023
2016-09-23 2016-09-21 1.820 25,409,518 -23,053 1.81% 46,241,879
2016-09-22 2016-09-20 1.820 25,432,571 +5,740,216 1.81% 46,283,832
2016-09-21 2016-09-19 1.841 19,692,355 +7,040,909 1.40% 36,246,987
2016-09-19 2016-09-14 1.882 12,651,446 -13,797,732 0.90% 23,816,282
2016-09-15 2016-09-13 1.893 26,449,178 -4,592,847 1.90% 50,068,599
2016-09-14 2016-09-12 1.904 31,042,025 -203,866 2.23% 59,089,372
2016-09-13 2016-09-09 1.967 31,245,891 +526,780 2.29% 61,449,065
2016-09-09 2016-09-07 1.935 30,719,111 +2,660,382 2.25% 59,443,890
2016-09-08 2016-09-06 1.946 28,058,729 +737,866 2.06% 54,590,928
2016-09-07 2016-09-05 1.946 27,320,863 +434,304 2.00% 53,155,340
2016-09-06 2016-09-02 1.851 26,886,559 +292,543 1.97% 49,765,532
2016-09-05 2016-09-01 1.840 26,594,016 +589,537 1.95% 48,944,369
2016-09-02 2016-08-31 1.872 26,004,479 +623,768 1.91% 48,679,815
2016-09-01 2016-08-30 1.893 25,380,711 -612,358 1.86% 48,045,979
2016-08-31 2016-08-29 1.861 25,993,069 +562,913 1.91% 48,385,093
2016-08-30 2016-08-26 1.904 25,430,156 +19,140 1.87% 48,407,021
2016-08-29 2016-08-25 1.882 25,411,016 +87,479 1.86% 47,836,106
2016-08-26 2016-08-24 1.914 25,323,537 -1,421,553 1.86% 48,470,390
2016-08-25 2016-08-23 1.988 26,745,090 -1,160,151 1.96% 53,160,202
2016-08-24 2016-08-22 2.030 27,905,241 +309,954 2.05% 56,640,078
2016-08-23 2016-08-19 1.998 27,595,287 +2,717,659 2.02% 55,140,319
2016-08-22 2016-08-18 1.977 24,877,628 -2,119,412 1.83% 49,186,688
2016-08-19 2016-08-17 1.988 26,997,040 +1,274,160 1.98% 53,660,994
2016-08-18 2016-08-16 1.988 25,722,880 +147,174 1.89% 51,128,394
2016-08-17 2016-08-15 1.925 25,575,706 +660,958 1.88% 49,222,025
2016-08-15 2016-08-11 1.914 24,914,748 +683,720 1.83% 47,687,949
2016-08-12 2016-08-10 1.935 24,231,028 -200,538 1.78% 46,888,941
2016-08-11 2016-08-09 1.914 24,431,566 -202,724 1.79% 46,763,117
2016-08-10 2016-08-08 1.904 24,634,290 +2,200,163 1.81% 46,892,068
2016-08-09 2016-08-05 1.935 22,434,127 -200,443 1.65% 43,411,796
2016-08-05 2016-08-03 1.956 22,634,570 -305,228 1.66% 44,275,752
2016-08-03 2016-07-29 1.925 22,939,798 -401,170 1.68% 44,149,058
2016-08-01 2016-07-28 1.946 23,340,968 -199,397 1.71% 45,412,075
2016-07-28 2016-07-26 1.904 23,540,365 -203,865 1.73% 44,809,750
2016-07-27 2016-07-25 1.904 23,744,230 -26,625 1.74% 45,197,813
2016-07-26 2016-07-22 1.946 23,770,855 +5,775,693 1.74% 46,248,461
2016-07-22 2016-07-20 1.914 17,995,162 +3,758,929 1.32% 34,443,550
2016-07-21 2016-07-19 1.935 14,236,233 -3,837,945 1.04% 27,548,228
2016-07-20 2016-07-18 1.935 18,074,178 -5,530,236 1.33% 34,974,953
2016-07-18 2016-07-14 1.977 23,604,414 -135,023 1.73% 46,669,358
2016-07-15 2016-07-13 2.019 23,739,437 -430,709 1.74% 47,934,964
2016-07-14 2016-07-12 2.030 24,170,146 -191,219 1.77% 49,058,847
2016-07-13 2016-07-11 2.019 24,361,365 -1,186,729 1.79% 49,190,768
2016-07-07 2016-07-05 1.861 25,548,094 +57,052 1.87% 47,556,790
2016-07-06 2016-07-04 1.882 25,491,042 +50,489 1.87% 47,986,754
2016-07-05 2016-06-30 1.693 25,440,553 +33,280 1.87% 43,075,783
2016-06-29 2016-06-27 1.535 25,407,273 -256,646 1.86% 39,011,412
2016-06-28 2016-06-24 1.546 25,663,919 -1,894 1.88% 39,675,378
2016-06-27 2016-06-23 1.578 25,665,813 -20,919 1.88% 40,488,067
2016-06-24 2016-06-22 1.578 25,686,732 -41,838 1.88% 40,521,067
2016-06-23 2016-06-21 1.578 25,728,570 +89,381 1.89% 40,587,067
2016-06-22 2016-06-20 1.546 25,639,189 -1,902 1.88% 39,637,146
2016-06-21 2016-06-17 1.546 25,641,091 -745,479 1.88% 39,640,086
2016-06-20 2016-06-16 1.535 26,386,570 -1,114,795 1.94% 40,515,066
2016-06-17 2016-06-15 1.556 27,501,365 -952,760 2.02% 42,805,219
2016-06-16 2016-06-14 1.567 28,454,125 -333,286 2.09% 44,587,412
2016-06-15 2016-06-13 1.578 28,787,411 -310,743 2.11% 45,412,418
2016-06-14 2016-06-10 1.599 29,098,154 +1,249,438 2.13% 46,514,653
2016-06-10 2016-06-07 1.620 27,848,716 +60,855 2.04% 45,103,127
2016-06-08 2016-06-06 1.588 27,787,861 -53,248 2.04% 44,127,856
2016-06-07 2016-06-03 1.630 27,841,109 -49,445 2.04% 45,383,605
2016-06-06 2016-06-02 1.641 27,890,554 +1,025,984 2.05% 45,757,522
2016-06-03 2016-06-01 1.599 26,864,570 -7,607 1.97% 42,944,173
2016-06-02 2016-05-31 1.546 26,872,177 -28,526 1.97% 41,543,295
2016-06-01 2016-05-30 1.578 26,900,703 -292,011 1.97% 42,436,118
2016-05-31 2016-05-27 1.588 27,192,714 -212,640 2.00% 43,182,746
2016-05-27 2016-05-25 1.609 27,405,354 -24,730 2.01% 44,096,854
2016-05-26 2016-05-24 1.609 27,430,084 -36,133 2.01% 44,136,646
2016-05-25 2016-05-23 1.609 27,466,217 -1,045,129 2.02% 44,194,786
2016-05-24 2016-05-20 1.662 28,511,346 -1,460,530 2.09% 47,375,692
2016-05-23 2016-05-19 1.662 29,971,876 -1,326,840 2.20% 49,802,572
2016-05-20 2016-05-18 1.683 31,298,716 -42,583 2.30% 52,665,627
2016-05-19 2016-05-17 1.704 31,341,299 -260,491 2.30% 53,396,497
2016-05-18 2016-05-16 1.693 31,601,790 -95,473 2.32% 53,507,951
2016-05-17 2016-05-13 1.693 31,697,263 -13,319 2.33% 53,669,605
2016-05-16 2016-05-12 1.725 31,710,582 -30,428 2.33% 54,692,631
2016-05-13 2016-05-11 1.641 31,741,010 -1,407,470 2.33% 52,074,619
2016-05-12 2016-05-10 1.672 33,148,480 -2,695,033 2.43% 55,429,569
2016-05-11 2016-05-09 1.683 35,843,513 -604,751 2.63% 60,313,052
2016-05-10 2016-05-06 1.735 36,448,264 -452,612 2.67% 63,247,236
2016-05-09 2016-05-05 1.767 36,900,876 -979,381 2.71% 65,196,865
2016-05-06 2016-05-04 1.777 37,880,257 +455,176 2.78% 67,325,623
2016-05-05 2016-05-03 1.819 37,425,081 -283,793 2.75% 68,090,984
2016-05-04 2016-04-29 1.819 37,708,874 +7,313,073 2.77% 68,607,315
2016-05-03 2016-04-28 1.777 30,395,801 -385,172 2.23% 54,023,293
2016-04-29 2016-04-27 1.798 30,780,973 -228,208 2.26% 55,355,300
2016-04-28 2016-04-26 1.819 31,009,181 -249,127 2.28% 56,417,931
2016-04-26 2016-04-22 1.809 31,258,308 +3,896,515 2.29% 56,542,456
2016-04-25 2016-04-21 1.946 27,361,793 +496,352 2.01% 53,234,973
2016-04-22 2016-04-20 1.946 26,865,441 -211,092 1.97% 52,269,273
2016-04-21 2016-04-19 1.977 27,076,533 -49,059 1.99% 53,534,242
2016-04-20 2016-04-18 1.956 27,125,592 -6,197,559 1.99% 53,060,694
2016-04-19 2016-04-15 1.967 33,323,151 -273,849 2.44% 65,534,264
2016-04-15 2016-04-13 1.935 33,597,000 -124,374 2.47% 65,012,831
2016-04-14 2016-04-12 1.925 33,721,374 +647,524 2.47% 64,898,866
2016-04-13 2016-04-11 1.882 33,073,850 -123,613 2.43% 62,261,351
2016-04-12 2016-04-08 1.767 33,197,463 +6,730,535 2.44% 58,653,635
2016-04-11 2016-04-07 1.735 26,466,928 -7,355,138 1.94% 45,927,017
2016-04-08 2016-04-06 1.672 33,822,066 +6,717,048 2.48% 56,555,913
2016-04-07 2016-04-05 1.798 27,105,018 -144,532 1.99% 48,744,606
2016-04-06 2016-04-01 1.882 27,249,550 -203,485 2.00% 51,297,137
2016-04-05 2016-03-31 1.882 27,453,035 -169,254 2.01% 51,680,196
2016-04-01 2016-03-30 1.925 27,622,289 -8,180,206 2.03% 53,160,801
2016-03-31 2016-03-29 1.904 35,802,495 -155,942 2.63% 68,151,062
2016-03-30 2016-03-24 1.925 35,958,437 -117,907 2.64% 69,204,232
2016-03-29 2016-03-23 2.030 36,076,344 -325,196 2.65% 73,225,203
2016-03-24 2016-03-22 1.861 36,401,540 -186,370 2.67% 67,760,060
2016-03-23 2016-03-21 1.809 36,587,910 -102,313 2.68% 66,183,055
2016-03-22 2016-03-18 1.756 36,690,223 -319,491 2.69% 64,438,820
2016-03-18 2016-03-16 1.662 37,009,714 -233,723 2.72% 61,496,950
2016-03-17 2016-03-15 1.683 37,243,437 -222,883 2.73% 62,668,672
2016-03-16 2016-03-14 1.714 37,466,320 -479,236 2.75% 64,225,782
2016-03-15 2016-03-11 1.756 37,945,556 -126,311 2.78% 66,643,554
2016-03-14 2016-03-10 1.777 38,071,867 +2,167,673 2.79% 67,666,177
2016-03-11 2016-03-09 1.756 35,904,194 -353,722 2.63% 63,058,322
2016-03-10 2016-03-08 1.851 36,257,916 -28,085 2.66% 67,111,395
2016-03-09 2016-03-07 1.840 36,286,001 +713,149 2.66% 66,781,768
2016-03-08 2016-03-04 1.861 35,572,852 -190,173 2.61% 66,217,489
2016-03-07 2016-03-03 1.819 35,763,025 -1,902 2.62% 65,067,049
2016-03-04 2016-03-02 1.830 35,764,927 +1,106,504 2.62% 65,446,639
2016-03-03 2016-03-01 1.851 34,658,423 +1,022,178 2.54% 64,150,822
2016-03-01 2016-02-26 1.893 33,636,245 +1,047,855 2.47% 63,673,800
2016-02-29 2016-02-25 1.893 32,588,390 +1,213,911 2.39% 61,690,199
2016-02-26 2016-02-24 1.861 31,374,479 -142,630 2.30% 58,402,380
2016-02-25 2016-02-23 1.777 31,517,109 +446,907 2.31% 56,016,225
2016-02-24 2016-02-22 1.756 31,070,202 -981,674 2.28% 54,568,411
2016-02-18 2016-02-16 1.725 32,051,876 +26,624 2.35% 55,281,276
2016-02-17 2016-02-15 1.725 32,025,252 -226,306 2.35% 55,235,357
2016-02-16 2016-02-12 1.767 32,251,558 -521,074 2.37% 56,982,400
2016-02-15 2016-02-11 1.693 32,772,632 -492,073 2.40% 55,490,413
2016-02-12 2016-02-05 1.777 33,264,705 -363,326 2.44% 59,122,275
2016-02-11 2016-02-04 1.735 33,628,031 -69,636 2.47% 58,353,397
2016-02-04 2016-02-02 1.746 33,697,667 -185,133 2.47% 58,828,623
2016-02-03 2016-02-01 1.714 33,882,800 +131,219 2.49% 58,082,815
2016-02-02 2016-01-29 1.683 33,751,581 -583,831 2.48% 56,793,007
2016-02-01 2016-01-28 1.756 34,335,412 -415,909 2.52% 60,303,080
2016-01-29 2016-01-27 1.851 34,751,321 -231,631 2.55% 64,322,771
2016-01-28 2016-01-26 1.872 34,982,952 -604,751 2.57% 65,487,320
2016-01-27 2016-01-25 1.893 35,587,703 +142,630 2.73% 67,367,933
2016-01-25 2016-01-21 2.061 35,445,073 -372,739 2.72% 73,062,193
2016-01-22 2016-01-20 1.988 35,817,812 -142,630 2.75% 71,193,708
2016-01-21 2016-01-19 2.040 35,960,442 +38,034 2.86% 73,368,140
2016-01-20 2016-01-18 2.051 35,922,408 +146,434 2.86% 73,668,328
2016-01-19 2016-01-15 2.072 35,775,974 +467,005 2.85% 74,120,519
2016-01-18 2016-01-14 2.051 35,308,969 -730,740 2.81% 72,410,310
2016-01-15 2016-01-13 2.051 36,039,709 -209,191 2.87% 73,908,884
2016-01-14 2016-01-12 2.019 36,248,900 -505,860 2.89% 73,194,225
2016-01-13 2016-01-11 2.061 36,754,760 -1,902 2.93% 75,761,824
2016-01-12 2016-01-08 2.103 36,756,662 -348,112 2.93% 77,311,984
2016-01-11 2016-01-07 2.061 37,104,774 -199,587 2.95% 76,483,300
2016-01-08 2016-01-06 2.124 37,304,361 -327,098 2.97% 79,248,624
2016-01-07 2016-01-05 2.082 37,631,459 +83,677 3.00% 78,360,465
2016-01-06 2016-01-04 2.072 37,547,782 -527,731 2.99% 77,791,343
2016-01-05 2015-12-31 2.135 38,075,513 -179,238 3.03% 81,287,274
2016-01-04 2015-12-29 2.303 38,254,751 -1,778,869 3.05% 88,106,967
2015-12-30 2015-12-28 2.345 40,033,620 -2,244,044 3.19% 93,888,086
2015-12-29 2015-12-24 2.272 42,277,664 +1,396,822 3.37% 96,038,527
2015-12-28 2015-12-22 2.240 40,880,842 +2,264,962 3.25% 91,575,689
2015-12-23 2015-12-21 2.240 38,615,880 +10,837,969 3.07% 86,502,030
2015-12-22 2015-12-18 2.356 27,777,911 +10,871,249 2.21% 65,437,750
2015-12-21 2015-12-17 2.671 16,906,662 +722,658 1.35% 45,161,915
2015-12-18 2015-12-16 2.724 16,184,004 +2,620,587 1.29% 44,082,529
2015-12-17 2015-12-15 2.661 13,563,417 -800,629 1.08% 36,088,630
2015-12-16 2015-12-14 2.818 14,364,046 -3,804 1.14% 40,484,832
2015-12-15 2015-12-11 2.924 14,367,850 -148,335 1.14% 42,006,581
2015-12-14 2015-12-10 3.081 14,516,185 -317,589 1.16% 44,730,203
2015-12-11 2015-12-09 2.903 14,833,774 -66,561 1.18% 43,056,775
2015-12-10 2015-12-08 2.987 14,900,335 -295,415 1.19% 44,503,599
2015-12-09 2015-12-07 2.976 15,195,750 +418,380 1.21% 45,226,120
2015-12-08 2015-12-04 2.703 14,777,370 -348,016 1.18% 39,940,273
2015-12-07 2015-12-03 2.598 15,125,386 +135,023 1.20% 39,290,194
2015-12-03 2015-12-01 2.503 14,990,363 -152,138 1.19% 37,520,608
2015-12-02 2015-11-30 2.166 15,142,501 -466,400 1.21% 32,805,419
2015-12-01 2015-11-27 2.145 15,608,901 -180,760 1.24% 33,487,540
2015-11-30 2015-11-26 2.156 15,789,661 +1,876,895 1.26% 34,041,401
2015-11-27 2015-11-25 2.177 13,912,766 -273,183 1.11% 30,287,581
2015-11-25 2015-11-23 2.145 14,185,949 -424,182 1.13% 30,434,721
2015-11-24 2015-11-20 2.145 14,610,131 -74,167 1.16% 31,344,766
2015-11-23 2015-11-19 2.145 14,684,298 -753,086 1.17% 31,503,885
2015-11-20 2015-11-18 2.124 15,437,384 -678,918 1.23% 32,794,864
2015-11-19 2015-11-17 2.166 16,116,302 -1,565,247 1.28% 34,915,107
2015-11-18 2015-11-16 2.219 17,681,549 +965,309 1.41% 39,235,891
2015-11-17 2015-11-13 2.187 16,716,240 +1,938,759 1.33% 36,566,441
2015-11-13 2015-11-11 2.114 14,777,481 -186,370 1.18% 31,237,569
2015-11-12 2015-11-10 2.145 14,963,851 -359,617 1.19% 32,103,642
2015-11-11 2015-11-09 2.124 15,323,468 -875,441 1.22% 32,552,863
2015-11-10 2015-11-06 2.198 16,198,909 +7,813,907 1.29% 35,605,149
2015-11-09 2015-11-05 2.240 8,385,002 +761,796 0.67% 18,782,938
2015-11-05 2015-11-03 2.240 7,623,206 -363,231 0.61% 17,076,467
2015-11-04 2015-11-02 2.240 7,986,437 -458,318 0.64% 17,890,127
2015-11-03 2015-10-30 2.156 8,444,755 -7,509,405 0.67% 18,206,299
2015-11-02 2015-10-29 2.082 15,954,160 -186,180 1.27% 33,221,550
2015-10-30 2015-10-28 2.103 16,140,340 -15,214 1.29% 33,948,722
2015-10-29 2015-10-27 2.156 16,155,554 +1,180,598 1.29% 34,830,241
2015-10-26 2015-10-22 2.198 14,974,956 +29,952 1.19% 32,914,904
2015-10-23 2015-10-20 2.082 14,945,004 -68,462 1.19% 31,120,172
2015-10-22 2015-10-19 2.082 15,013,466 -70,364 1.20% 31,262,731
2015-10-20 2015-10-16 2.051 15,083,830 +1,844,200 1.20% 30,933,353
2015-10-19 2015-10-15 2.093 13,239,630 +6,864,560 1.05% 27,708,287
2015-10-16 2015-10-14 2.030 6,375,070 -1,406,748 0.51% 12,939,665
2015-10-15 2015-10-13 2.030 7,781,818 +1,575,020 0.62% 15,794,982
2015-10-14 2015-10-12 2.019 6,206,798 -492,548 0.49% 12,532,843
2015-10-13 2015-10-09 1.977 6,699,346 -6,587,036 0.53% 13,245,960
2015-10-12 2015-10-08 1.967 13,286,382 +2,475,982 1.06% 26,129,380
2015-10-09 2015-10-07 2.009 10,810,400 -3,036,992 0.87% 21,717,248
2015-10-07 2015-10-05 1.998 13,847,392 -1,480,178 1.11% 27,671,915
2015-10-06 2015-10-02 1.988 15,327,570 -1,121,696 1.23% 30,467,764
2015-10-05 2015-09-30 1.998 16,449,266 -966,758 1.32% 32,871,366
2015-10-02 2015-09-29 2.051 17,416,024 -47,119 1.39% 35,724,007
2015-09-30 2015-09-25 2.051 17,463,143 -654,577 1.40% 35,820,658
2015-09-29 2015-09-24 2.115 18,117,720 -567,737 1.45% 38,312,718
2015-09-25 2015-09-23 2.146 18,685,457 -490,672 1.50% 40,105,985
2015-09-24 2015-09-22 2.199 19,176,129 -328,564 1.54% 42,172,923
2015-09-23 2015-09-21 2.263 19,504,693 -113,021 1.56% 44,132,884
2015-09-22 2015-09-18 2.294 19,617,714 -6,114,148 1.57% 45,010,885
2015-09-21 2015-09-17 2.062 25,731,862 +1,040,417 2.06% 53,053,647
2015-09-18 2015-09-16 2.019 24,691,445 +584,493 1.98% 49,864,250
2015-09-17 2015-09-15 1.988 24,106,952 +1,993,706 1.93% 47,919,202
2015-09-16 2015-09-14 2.041 22,113,246 +1,393,335 1.77% 45,125,209
2015-09-14 2015-09-10 1.956 20,719,911 +29,792 1.66% 40,529,294
2015-09-11 2015-09-09 1.945 20,690,119 +877,685 1.66% 40,252,257
2015-09-10 2015-09-08 2.041 19,812,434 +620,432 1.59% 40,430,076
2015-09-09 2015-09-07 1.998 19,192,002 +664,443 1.54% 38,352,308
2015-09-08 2015-09-04 2.009 18,527,559 -662,278 1.48% 37,220,416
2015-09-07 2015-09-02 1.945 19,189,837 +96,470 1.54% 37,333,485
2015-09-04 2015-09-01 1.945 19,093,367 -125,505 1.53% 37,145,804
2015-09-02 2015-08-31 1.998 19,218,872 +177,122 1.54% 38,406,004
2015-09-01 2015-08-28 2.009 19,041,750 -858,769 1.52% 38,253,386
2015-08-31 2015-08-27 1.977 19,900,519 +969,425 1.59% 39,347,345
2015-08-28 2015-08-26 1.808 18,931,094 +4,540 1.52% 34,227,978
2015-08-27 2015-08-25 1.988 18,926,554 -96,470 1.52% 37,621,735
2015-08-26 2015-08-24 1.893 19,023,024 -892,183 1.52% 36,003,275
2015-08-25 2015-08-21 2.347 19,915,207 -470,242 1.59% 46,746,298
2015-08-24 2015-08-20 2.337 20,385,449 -165,985 1.63% 47,634,540
2015-08-21 2015-08-19 2.432 20,551,434 -1,220,152 1.65% 49,978,059
2015-08-20 2015-08-18 2.474 21,771,586 +1,220,152 1.74% 53,866,077
2015-08-19 2015-08-17 2.559 20,551,434 +321,287 1.65% 52,585,610
2015-08-18 2015-08-14 2.686 20,230,147 -144,515 1.62% 54,330,309
2015-08-17 2015-08-13 2.812 20,374,662 -137,989 1.63% 57,303,542
2015-08-14 2015-08-12 2.686 20,512,651 +130,707 1.64% 55,089,005
2015-08-13 2015-08-11 2.675 20,381,944 -1,081,207 1.63% 54,522,473
2015-08-12 2015-08-10 2.802 21,463,151 -179,083 1.72% 60,137,972
2015-08-11 2015-08-07 2.612 21,642,234 +143,797 1.73% 56,520,821
2015-08-10 2015-08-06 2.612 21,498,437 -1,949,255 1.72% 56,145,281
2015-08-07 2015-08-05 2.390 23,447,692 -2,684,126 1.88% 56,029,657
2015-08-06 2015-08-04 2.474 26,131,818 -19,578 2.09% 64,653,926
2015-08-05 2015-08-03 2.453 26,151,396 +3,149,469 2.09% 64,149,353
2015-08-04 2015-07-31 2.696 23,001,927 -157,000 1.84% 62,017,438
2015-08-03 2015-07-30 2.834 23,158,927 -209,017 1.85% 65,623,992
2015-07-31 2015-07-29 2.939 23,367,944 -936,705 1.87% 68,687,027
2015-07-30 2015-07-28 2.950 24,304,649 +728,018 1.95% 71,697,329
2015-07-29 2015-07-27 2.834 23,576,631 +1,033,004 1.89% 66,807,614
2015-07-28 2015-07-24 3.013 22,543,627 -540,419 1.80% 67,932,574
2015-07-27 2015-07-23 3.235 23,084,046 +740,001 1.85% 74,686,615
2015-07-24 2015-07-22 3.299 22,344,045 -894,784 1.79% 73,709,898
2015-07-23 2015-07-21 3.500 23,238,829 +1,047,383 1.86% 81,330,165
2015-07-22 2015-07-20 3.605 22,191,446 -352,492 1.78% 80,010,945
2015-07-21 2015-07-17 3.754 22,543,938 -158,229 1.80% 84,618,935
2015-07-17 2015-07-15 3.722 22,702,167 -249,687 1.82% 84,492,741
2015-07-16 2015-07-14 3.754 22,951,854 -945,610 1.84% 86,150,052
2015-07-15 2015-07-13 3.912 23,897,464 -1,613,598 1.91% 93,489,527
2015-07-14 2015-07-10 3.648 25,511,062 -2,407,959 2.04% 93,058,716
2015-07-13 2015-07-09 3.225 27,919,021 -588,881 2.24% 90,034,601
2015-07-10 2015-07-08 2.146 28,507,902 +2,256,738 2.28% 61,188,628
2015-07-09 2015-07-07 2.950 26,251,164 -1,162,130 2.10% 77,439,437
2015-07-08 2015-07-06 3.109 27,413,294 -2,422,454 2.19% 85,215,378
2015-07-07 2015-07-03 4.240 29,835,748 -556,603 2.39% 126,500,058
2015-07-06 2015-07-02 4.536 30,392,351 -1,433,332 2.43% 137,857,694
2015-07-03 2015-06-30 4.684 31,825,683 -247,283 2.55% 149,070,215
2015-07-02 2015-06-29 4.557 32,072,966 +436,440 2.57% 146,159,085
2015-06-30 2015-06-26 4.853 31,636,526 -1,827,609 2.53% 153,536,237
2015-06-29 2015-06-25 5.128 33,464,135 -92,686 2.68% 171,605,326
2015-06-26 2015-06-24 5.244 33,556,821 -983,223 2.69% 175,983,483
2015-06-25 2015-06-23 5.149 34,540,044 -79,162 2.77% 177,853,030
2015-06-24 2015-06-22 4.642 34,619,206 -520,668 2.77% 160,690,811
2015-06-23 2015-06-19 4.652 35,139,874 +1,951,774 2.81% 163,479,122
2015-06-22 2015-06-18 4.864 33,188,100 +439,133 2.66% 161,417,138
2015-06-19 2015-06-17 5.181 32,748,967 +296,742 2.62% 169,669,237
2015-06-17 2015-06-15 4.927 32,452,225 -806,734 2.60% 159,896,816
2015-06-16 2015-06-12 5.265 33,258,959 +1,280,064 2.66% 175,124,704
2015-06-15 2015-06-11 5.392 31,978,895 +824,049 2.56% 172,441,999
2015-06-12 2015-06-10 5.498 31,154,846 +275,894 2.49% 171,292,510
2015-06-11 2015-06-09 5.604 30,878,952 +1,476,387 2.47% 173,040,532
2015-06-10 2015-06-08 6.101 29,402,565 -126,735 2.35% 179,378,527
2015-06-09 2015-06-05 6.238 29,529,300 -2,251,934 2.36% 184,210,586
2015-06-08 2015-06-04 5.636 31,781,234 +852,630 2.54% 179,104,866
2015-06-05 2015-06-03 5.403 30,928,604 +3,527,487 2.48% 167,105,459
2015-06-04 2015-06-02 5.805 27,401,117 +760,777 2.19% 159,055,991
2015-06-03 2015-06-01 6.291 26,640,340 +273,848 2.13% 167,596,965
2015-06-02 2015-05-29 6.386 26,366,492 -603,276 2.14% 168,383,181
2015-06-01 2015-05-28 6.302 26,969,768 -1,225,728 2.19% 169,954,587
2015-05-29 2015-05-27 6.333 28,195,496 -1,124,912 2.31% 178,573,077
2015-05-28 2015-05-26 5.614 29,320,408 +1,116,964 2.40% 164,616,723
2015-05-27 2015-05-22 5.614 28,203,444 +927,846 2.31% 158,345,631
2015-05-26 2015-05-21 5.075 27,275,598 +321,565 2.24% 138,428,317
2015-05-22 2015-05-20 5.022 26,954,033 +1,116,589 2.21% 135,371,358
2015-05-21 2015-05-19 5.160 25,837,444 -264,334 2.51% 133,314,931
2015-05-20 2015-05-18 5.054 26,101,778 +2,673,696 2.53% 131,919,018
2015-05-19 2015-05-15 4.367 23,428,082 +2,383,404 2.27% 102,304,846
2015-05-18 2015-05-14 3.828 21,044,678 -1,447,045 2.04% 80,549,023
2015-05-15 2015-05-13 3.658 22,491,723 -1,734,608 2.18% 82,282,645
2015-05-14 2015-05-12 3.542 24,226,331 +5,987,127 2.35% 85,810,785
2015-05-13 2015-05-11 3.722 18,239,204 -688,245 1.77% 67,882,521
2015-05-11 2015-05-07 3.436 18,927,449 -5,183 1.84% 65,040,649
2015-05-08 2015-05-06 3.436 18,932,632 -4,466 1.84% 65,058,459
2015-05-05 2015-04-30 3.436 18,937,098 -753,022 1.84% 65,073,806
2015-05-04 2015-04-29 3.595 19,690,120 +1,798,275 1.91% 70,784,261
2015-04-30 2015-04-28 3.415 17,891,845 +6,364,795 1.74% 61,103,638
2015-04-29 2015-04-27 3.394 11,527,050 +1,082,536 1.12% 39,123,043
2015-04-28 2015-04-24 3.563 10,444,514 +6,034,772 1.01% 37,215,817
2015-04-27 2015-04-23 3.521 4,409,742 +2,281,735 0.43% 15,526,259
2015-04-23 2015-04-21 3.476 2,128,007 -1,941,795 0.21% 7,396,267
2015-04-22 2015-04-20 3.347 4,069,802 -8,868,736 0.40% 13,621,421
2015-04-21 2015-04-17 3.347 12,938,538 +1,072,021 1.27% 43,304,631
2015-04-20 2015-04-16 3.486 11,866,517 -5,881,387 1.17% 41,371,491
2015-04-17 2015-04-15 3.958 17,747,904 +241,176 1.75% 70,253,503
2015-04-16 2015-04-14 3.722 17,506,728 +364,534 1.72% 65,167,191
2015-04-15 2015-04-13 3.304 17,142,194 +297,299 1.69% 56,638,490
2015-04-14 2015-04-10 3.186 16,844,895 -1,392,155 1.66% 53,668,481
2015-04-13 2015-04-09 3.154 18,237,050 +913,502 1.80% 57,517,031
2015-04-10 2015-04-08 2.821 17,323,548 -177,082 1.71% 48,875,041
2015-04-09 2015-04-02 2.811 17,500,630 +1,432,915 1.72% 49,186,908
2015-04-08 2015-04-01 2.628 16,067,715 +260,945 1.58% 42,229,384
2015-04-02 2015-03-31 2.682 15,806,770 -429,237 1.56% 42,391,393
2015-03-31 2015-03-27 2.768 16,236,007 -140,202 1.60% 44,935,904
2015-03-30 2015-03-26 2.778 16,376,209 +956,057 1.61% 45,499,611
2015-03-25 2015-03-23 2.821 15,420,152 +73,333 1.52% 43,504,977
2015-03-24 2015-03-20 2.725 15,346,819 -8,264,107 1.51% 41,816,399
2015-03-23 2015-03-19 2.650 23,610,926 -80,169 2.32% 62,561,120
2015-03-20 2015-03-18 2.553 23,691,095 +1,757,773 2.33% 60,486,247
2015-03-19 2015-03-17 2.746 21,933,322 +1,991,392 2.16% 60,233,614
2015-03-18 2015-03-16 2.886 19,941,930 +4,057,342 1.96% 57,545,850
2015-03-17 2015-03-13 2.778 15,884,588 -156,701 1.56% 44,133,692
2015-03-16 2015-03-12 2.660 16,041,289 +271,413 1.58% 42,676,175
2015-03-13 2015-03-11 2.564 15,769,876 +775,490 1.56% 40,431,581
2015-03-12 2015-03-10 2.564 14,994,386 +487,071 1.48% 38,443,342
2015-03-10 2015-03-06 2.532 14,507,315 +743,274 1.43% 36,727,688
2015-03-09 2015-03-05 2.306 13,764,041 -181,349 1.36% 31,745,265
2015-03-06 2015-03-04 2.221 13,945,390 +345,415 1.38% 30,966,745
2015-03-05 2015-03-03 2.221 13,599,975 -63,390 1.34% 30,199,726
2015-03-04 2015-03-02 2.253 13,663,365 +1,271,251 1.35% 30,780,205
2015-03-03 2015-02-27 2.145 12,392,114 -203,217 1.22% 26,587,037
2015-02-26 2015-02-24 2.017 12,595,331 -167,536 1.24% 25,401,653
2015-02-16 2015-02-12 1.974 12,762,867 -180,845 1.26% 25,191,882
2015-02-13 2015-02-11 1.995 12,943,712 -76,440 1.28% 25,826,546
2015-02-12 2015-02-10 1.963 13,020,152 +218,133 1.29% 25,560,049
2015-02-11 2015-02-09 1.942 12,802,019 +1,129,817 1.26% 24,857,165
2015-02-10 2015-02-06 1.974 11,672,202 +87,626 1.15% 23,039,082
2015-02-09 2015-02-05 1.952 11,584,576 +466,096 1.14% 22,617,577
2015-02-06 2015-02-04 1.952 11,118,480 -27,966 1.10% 21,707,577
2015-02-05 2015-02-03 1.952 11,146,446 -13,050 1.10% 21,762,178
2015-01-26 2015-01-22 1.985 11,159,496 -22,373 1.32% 22,146,793
2015-01-23 2015-01-21 1.963 11,181,869 -1,058,970 1.32% 21,951,289
2015-01-22 2015-01-20 1.877 12,240,839 +1,019,818 1.45% 22,979,670
2015-01-21 2015-01-19 1.899 11,221,021 +1,003,039 1.33% 21,305,915
2015-01-20 2015-01-16 1.963 10,217,982 -1,109,216 1.21% 20,059,069
2015-01-19 2015-01-15 1.963 11,327,198 +870,771 1.34% 22,236,587
2015-01-16 2015-01-14 1.952 10,456,427 -18,644 1.24% 20,414,993
2015-01-15 2015-01-13 1.920 10,475,071 -7,457 1.24% 20,114,283
2015-01-13 2015-01-09 1.931 10,482,528 -7,458 1.24% 20,241,052
2015-01-12 2015-01-08 1.942 10,489,986 -9,322 1.24% 20,367,983
2015-01-09 2015-01-07 1.985 10,499,308 -27,965 1.24% 20,836,605
2014-12-23 2014-12-19 1.856 10,527,273 +4,000,865 1.25% 19,536,940
2014-12-10 2014-12-08 1.749 6,526,408 -2,027 0.77% 11,411,858
2014-12-09 2014-12-05 1.781 6,528,435 +718,086 0.77% 11,625,502
2014-12-08 2014-12-04 1.802 5,810,349 -27,966 0.69% 10,471,431
2014-12-04 2014-12-02 1.791 5,838,315 -93,003 0.69% 10,459,202
2014-12-03 2014-12-01 1.791 5,931,318 -411,712 0.70% 10,625,814
2014-12-02 2014-11-28 1.856 6,343,030 -208,997 0.75% 11,771,652
2014-12-01 2014-11-27 1.899 6,552,027 +1,397,825 0.78% 12,440,662
2014-11-28 2014-11-26 1.931 5,154,202 +1,081,454 0.61% 9,952,415
2014-11-24 2014-11-20 1.845 4,072,748 -222,327 0.48% 7,514,681
2014-11-20 2014-11-18 1.813 4,295,075 -213,939 0.51% 7,786,674
2014-11-10 2014-11-06 1.931 4,509,014 -528,832 0.53% 8,706,601
2014-11-06 2014-11-04 1.963 5,037,846 -154,744 0.60% 9,889,869
2014-11-05 2014-11-03 1.899 5,192,590 -593,993 0.61% 9,859,431
2014-11-04 2014-10-31 1.952 5,786,583 -681,629 0.69% 11,297,650
2014-11-03 2014-10-30 1.995 6,468,212 +342,068 0.77% 12,906,002
2014-10-31 2014-10-29 1.877 6,126,144 +835,559 0.73% 11,500,581
2014-10-30 2014-10-28 1.749 5,290,585 +986,110 0.63% 9,250,940
2014-10-29 2014-10-27 1.759 4,304,475 -246,658 0.51% 7,572,837
2014-10-28 2014-10-24 1.727 4,551,133 -534,239 0.54% 7,860,315
2014-10-27 2014-10-23 1.673 5,085,372 +330,369 0.60% 8,510,241
2014-10-24 2014-10-22 1.706 4,755,003 -37,288 0.56% 8,110,404
2014-10-23 2014-10-21 1.738 4,792,291 -33,559 0.57% 8,328,231
2014-10-22 2014-10-20 1.706 4,825,850 -227,548 0.57% 8,231,244
2014-10-21 2014-10-17 1.759 5,053,398 -220,557 0.60% 8,890,412
2014-10-20 2014-10-16 1.727 5,273,955 -224,658 0.62% 9,108,709
2014-10-17 2014-10-15 1.781 5,498,613 -411,749 0.65% 9,791,648
2014-10-16 2014-10-14 1.845 5,910,362 -297,929 0.70% 10,905,286
2014-10-15 2014-10-13 1.813 6,208,291 +3,857,840 0.73% 11,255,203
2014-10-14 2014-10-10 1.684 2,350,451 -311,352 0.28% 3,959,294
2014-10-13 2014-10-09 1.761 2,661,803 -464,673 0.32% 4,686,253
2014-10-10 2014-10-08 1.706 3,126,476 -3,361,952 0.37% 5,334,449
2014-10-07 2014-10-03 1.847 6,488,428 -776,618 0.78% 11,987,351
2014-10-06 2014-09-30 1.663 7,265,046 +1,881,214 0.87% 12,079,935
2014-09-30 2014-09-26 2.065 5,383,832 +1,703,276 0.65% 11,116,803
2014-09-26 2014-09-24 2.282 3,680,556 -18,403 0.44% 8,399,773
2014-09-25 2014-09-23 2.239 3,698,959 -164,710 0.44% 8,280,976
2014-09-24 2014-09-22 2.326 3,863,669 +328,462 0.46% 8,985,629
2014-09-23 2014-09-19 2.456 3,535,207 -333,099 0.42% 8,682,766
2014-09-22 2014-09-18 2.500 3,868,306 -289,410 0.46% 9,669,042
2014-09-19 2014-09-17 2.500 4,157,716 +445,837 0.50% 10,392,439
2014-09-18 2014-09-16 2.467 3,711,879 +181,641 0.45% 9,157,027
2014-09-17 2014-09-15 2.554 3,530,238 -870,475 0.42% 9,015,850
2014-09-16 2014-09-12 2.608 4,400,713 -620,049 0.53% 11,478,076
2014-09-15 2014-09-11 2.760 5,020,762 +222,961 0.60% 13,859,200
2014-09-12 2014-09-10 2.793 4,797,801 +430,214 0.58% 13,400,166
2014-09-11 2014-09-08 2.771 4,367,587 -33,900 0.52% 12,103,656
2014-09-05 2014-09-03 2.456 4,401,487 +591,190 0.53% 10,810,423
2014-09-04 2014-09-02 2.478 3,810,297 -42,327 0.46% 9,441,228
2014-09-01 2014-08-28 2.217 3,852,624 +1,074,335 0.46% 8,541,253
2014-08-28 2014-08-26 2.337 2,778,289 -47,848 0.33% 6,491,584
2014-08-27 2014-08-25 2.510 2,826,137 +60,731 0.34% 7,094,797
2014-08-26 2014-08-22 2.478 2,765,406 +27,605 0.33% 6,852,177
2014-08-25 2014-08-21 2.402 2,737,801 +278,553 0.33% 6,575,503
2014-08-22 2014-08-20 2.391 2,459,248 -412,326 0.29% 5,879,763
2014-08-21 2014-08-19 2.304 2,871,574 +421,435 0.34% 6,615,927
2014-08-20 2014-08-18 2.271 2,450,139 -317,634 0.29% 5,565,085
2014-08-19 2014-08-15 2.478 2,767,773 -484,749 0.33% 6,858,042
2014-08-18 2014-08-14 1.771 3,252,522 +335,602 0.39% 5,761,594
2014-08-14 2014-08-12 1.847 2,916,920 -29,445 0.35% 5,389,001
2014-08-12 2014-08-08 1.587 2,946,365 -29,445 0.35% 4,674,920
2014-08-11 2014-08-07 1.500 2,975,810 -7,361 0.36% 4,462,920
2014-08-08 2014-08-06 1.424 2,983,171 -58,891 0.36% 4,247,020
2014-07-29 2014-07-25 1.304 3,042,062 -62,571 0.36% 3,967,200
2014-07-28 2014-07-24 1.326 3,104,633 -568,661 0.37% 4,116,280
2014-07-24 2014-07-22 1.337 3,673,294 -18,404 0.44% 4,910,160
2014-07-23 2014-07-21 1.282 3,691,698 -384,628 0.44% 4,734,161
2014-07-22 2014-07-18 1.217 4,076,326 -125,142 0.49% 4,961,600
2014-07-21 2014-07-17 1.174 4,201,468 -290,772 0.50% 4,931,280
2014-07-18 2014-07-16 1.239 4,492,240 -38,647 0.54% 5,565,480
2014-07-16 2014-07-14 1.217 4,530,887 -20,244 0.54% 5,514,880
2014-07-11 2014-07-09 1.119 4,551,131 -1,840 0.55% 5,094,380
2014-07-09 2014-07-07 1.119 4,552,971 -3,681 0.55% 5,096,440
2014-07-04 2014-07-02 1.054 4,556,652 -31,285 0.55% 4,803,440
2014-07-03 2014-06-30 1.022 4,587,937 -7,361 0.55% 4,686,840
2014-06-30 2014-06-26 1.032 4,595,298 -85,208 0.55% 4,744,299
2014-06-24 2014-06-20 1.022 4,680,506 -7,951,504 0.56% 4,781,404
2014-06-23 2014-06-19 1.032 12,632,010 -412,233 1.51% 13,041,600
2014-06-20 2014-06-18 1.022 13,044,243 -668,039 1.56% 13,325,440
2014-06-19 2014-06-17 1.011 13,712,282 -314,696 1.64% 13,858,860
2014-06-18 2014-06-16 1.022 14,026,978 -971,693 1.68% 14,329,360
2014-06-17 2014-06-13 0.956 14,998,671 -1,794,320 1.80% 14,344,000
2014-06-16 2014-06-12 0.945 16,792,991 -1,050,827 2.01% 15,877,500
2014-06-13 2014-06-11 0.935 17,843,818 -415,914 2.14% 16,677,120
2014-06-10 2014-06-06 0.945 18,259,732 -1,266,146 2.19% 17,264,280
2014-06-09 2014-06-05 0.956 19,525,878 -58,890 2.34% 18,673,600
2014-06-06 2014-06-04 1.012 19,584,768 -14,723 2.35% 19,816,138
2014-06-05 2014-06-03 1.001 19,599,491 +624,853 2.35% 19,610,690
2014-06-03 2014-05-29 0.978 18,974,638 -85,392 2.35% 18,558,840
2014-05-30 2014-05-28 0.989 19,060,030 -183,235 2.36% 18,856,640
2014-05-29 2014-05-27 0.978 19,243,265 -40,916 2.39% 18,821,580
2014-05-28 2014-05-26 0.978 19,284,181 -1,145,666 2.39% 18,861,600
2014-05-26 2014-05-22 0.989 20,429,847 -83,612 2.53% 20,211,840
2014-05-23 2014-05-21 0.989 20,513,459 -65,822 2.54% 20,294,560
2014-05-22 2014-05-20 1.012 20,579,281 -7,116 2.55% 20,822,400
2014-05-21 2014-05-19 1.012 20,586,397 -85,392 2.55% 20,829,600
2014-05-20 2014-05-16 1.012 20,671,789 -197,467 2.56% 20,916,000
2014-05-19 2014-05-15 1.012 20,869,256 -297,090 2.59% 21,115,800
2014-05-16 2014-05-14 0.989 21,166,346 -366,471 2.63% 20,940,480
2014-05-15 2014-05-13 1.012 21,532,817 -10,674 2.67% 21,787,200
2014-05-14 2014-05-12 1.023 21,543,491 -96,065 2.67% 22,040,200
2014-05-13 2014-05-09 1.001 21,639,556 -32,021 2.68% 21,651,920
2014-05-09 2014-05-07 1.012 21,671,577 -40,917 2.69% 21,927,600
2014-05-08 2014-05-05 1.046 21,712,494 -5,337 2.69% 22,701,300
2014-05-02 2014-04-29 1.046 21,717,831 -1,779 2.69% 22,706,880
2014-04-30 2014-04-28 1.046 21,719,610 -371,807 2.69% 22,708,740
2014-04-29 2014-04-25 1.057 22,091,417 -275,743 2.74% 23,345,840
2014-04-28 2014-04-24 1.046 22,367,160 -718,709 2.77% 23,385,780
2014-04-25 2014-04-23 1.057 23,085,869 -76,497 2.86% 24,396,760
2014-04-24 2014-04-22 1.057 23,162,366 -24,905 2.87% 24,477,600
2014-04-23 2014-04-17 1.079 23,187,271 -318,438 2.88% 25,025,280
2014-04-22 2014-04-16 1.068 23,505,709 -859,249 2.92% 25,104,700
2014-04-17 2014-04-15 1.102 24,364,958 -88,950 3.02% 26,844,160
2014-04-16 2014-04-14 1.124 24,453,908 -980,220 3.03% 27,492,000
2014-04-15 2014-04-11 1.102 25,434,128 -64,043 3.16% 28,022,121
2014-04-14 2014-04-10 1.113 25,498,171 -1,437,419 3.16% 28,379,340
2014-04-11 2014-04-09 1.102 26,935,590 -501,673 3.34% 29,676,360
2014-04-10 2014-04-08 1.091 27,437,263 -684,909 3.40% 29,920,620
2014-04-09 2014-04-07 1.091 28,122,172 -147,655 3.49% 30,667,520
2014-04-08 2014-04-04 1.102 28,269,827 +44,474 3.51% 31,146,360
2014-04-07 2014-04-03 1.124 28,225,353 -1,453,429 3.50% 31,732,000
2014-04-04 2014-04-02 1.113 29,678,782 -910,840 3.68% 33,032,340
2014-04-03 2014-04-01 1.158 30,589,622 -244,610 3.80% 35,421,700
2014-04-02 2014-03-31 1.180 30,834,232 -328,738 3.83% 36,398,250
2014-03-28 2014-03-26 1.158 31,162,970 +2,513,703 3.87% 36,085,617
2014-03-27 2014-03-25 1.169 28,649,267 +26,306,346 3.55% 33,496,924
2014-03-26 2014-03-24 1.214 2,342,921 -5,217,759 0.29% 2,844,720
2014-03-25 2014-03-21 1.259 7,560,680 +7,560,680 0.94% 9,520,000
2014-03-04 2014-02-28 1.360 0 -215,257
2014-02-27 2014-02-25 1.338 215,257 -76,496 0.03% 287,980
2014-02-26 2014-02-24 1.349 291,753 -58,707 0.04% 393,600
2014-02-25 2014-02-21 1.360 350,460 -106,739 0.04% 476,740
2014-02-24 2014-02-20 1.338 457,199 -58,706 0.06% 611,660
2014-02-21 2014-02-19 1.405 515,905 -170,783 0.06% 725,000
2014-02-20 2014-02-18 1.372 686,688 -12,453 0.09% 941,840
2014-02-19 2014-02-17 1.383 699,141 -16,010 0.09% 966,781
2014-02-18 2014-02-14 1.293 715,151 -222,373 0.09% 924,600
2013-11-19 2013-11-15 1.192 937,524 -7,116 0.12% 1,117,240
2013-11-18 2013-11-14 1.169 944,640 -3,790 0.12% 1,104,480
2013-11-15 2013-11-13 1.147 948,430 -13,768 0.12% 1,087,586
2013-11-11 2013-11-07 1.180 962,198 +7,504 0.12% 1,135,826
2013-11-06 2013-11-04 1.180 954,694 -19,030 0.12% 1,126,968
2013-11-05 2013-11-01 1.180 973,724 -35,580 0.12% 1,149,432
2013-11-04 2013-10-31 1.214 1,009,304 -1,779 0.13% 1,225,473
2013-10-31 2013-10-29 1.248 1,011,083 -8,895 0.13% 1,261,734
2013-10-29 2013-10-25 1.237 1,019,978 -30,242 0.13% 1,261,367
2013-10-25 2013-10-23 1.259 1,050,220 -19,569 0.13% 1,322,380
2013-10-24 2013-10-22 1.248 1,069,789 -10,562 0.13% 1,334,994
2013-10-18 2013-10-16 1.248 1,080,351 -2,903 0.13% 1,348,174
2013-10-17 2013-10-15 1.237 1,083,254 -21,454 0.13% 1,339,618
2013-10-15 2013-10-10 1.270 1,104,708 -8,124 0.14% 1,403,408
2013-10-11 2013-10-09 1.293 1,112,832 -14,124 0.14% 1,438,751
2013-10-10 2013-10-08 1.282 1,126,956 -43,224 0.14% 1,444,341
2013-09-26 2013-09-24 1.405 1,170,180 +937,525 0.15% 1,644,450
2013-09-24 2013-09-19 1.518 232,655 -355,797 0.03% 353,105
2013-09-23 2013-09-18 1.349 588,452 -43,534 0.07% 793,872
2013-09-17 2013-09-13 1.135 631,986 -4,222 0.08% 717,607
2013-09-04 2013-09-02 1.270 636,208 +636,208 0.08% 808,231
2013-08-26 2013-08-22 1.337 0 -645,044
2013-08-16 2013-08-13 1.120 645,044 -718 0.08% 722,623
2013-08-15 2013-08-12 1.075 645,762 -15,746 0.08% 693,900
2013-08-13 2013-08-09 1.017 661,508 -3,499 0.08% 673,010
2013-08-12 2013-08-08 0.995 665,007 -1,750 0.08% 661,366
2013-08-07 2013-08-05 0.972 666,757 -13,996 0.08% 647,863
2013-08-02 2013-07-31 1.006 680,753 -1,540 0.09% 684,808
2013-08-01 2013-07-30 1.017 682,293 -1,749 0.09% 694,157
2013-07-31 2013-07-29 1.029 684,042 -3,500 0.09% 703,755
2013-07-29 2013-07-25 1.040 687,542 -3,499 0.09% 715,216
2013-07-26 2013-07-24 1.063 691,041 -10,497 0.09% 734,655
2013-07-25 2013-07-23 1.052 701,538 -15,746 0.09% 737,795
2013-07-23 2013-07-19 0.960 717,284 -1,750 0.09% 688,758
2013-07-22 2013-07-18 0.983 719,034 -9,098 0.09% 706,878
2013-07-19 2013-07-17 0.960 728,132 -6,998 0.09% 699,175
2013-07-17 2013-07-15 0.995 735,130 -3,499 0.09% 731,105
2013-07-16 2013-07-12 0.972 738,629 -6,564 0.09% 717,698
2013-06-27 2013-06-25 1.086 745,193 +745,193 0.09% 809,261
2013-01-03 2012-12-31 1.555 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top