History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 8,870,922 | +0 | 0.33% | 6,741,901 |
| 2025-10-13 | 2025-10-09 | 0.800 | 8,870,922 | +0 | 0.33% | 7,096,738 |
| 2025-10-10 | 2025-10-08 | 0.900 | 8,870,922 | +167,507 | 0.33% | 7,983,830 |
| 2025-10-09 | 2025-10-06 | 0.800 | 8,703,415 | -42,338,405 | 0.32% | 6,962,732 |
| 2025-10-08 | 2025-10-03 | 0.700 | 51,041,820 | +1,775,820 | 1.88% | 35,729,274 |
| 2025-10-06 | 2025-10-02 | 0.690 | 49,266,000 | +44,848,000 | 1.82% | 33,993,540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,418,000 | +2,966,000 | 0.16% | 2,341,540 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,452,000 | +1,266,000 | 0.05% | 740,520 |
| 2025-09-30 | 2025-09-26 | 0.500 | 186,000 | +170,000 | 0.01% | 93,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 16,000 | -921,060 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 0.500 | 937,060 | -8,840,940 | 0.04% | 468,530 |
| 2025-09-25 | 2025-09-23 | 0.510 | 9,778,000 | +648,000 | 0.39% | 4,986,780 |
| 2025-09-24 | 2025-09-22 | 0.530 | 9,130,000 | +6,360,000 | 0.37% | 4,838,900 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,770,000 | +820,000 | 0.11% | 1,385,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 1,950,000 | +138,000 | 0.08% | 936,000 |
| 2025-09-19 | 2025-09-17 | 0.490 | 1,812,000 | +284,000 | 0.07% | 887,880 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,528,000 | +1,410,000 | 0.06% | 779,280 |
| 2025-09-17 | 2025-09-15 | 0.500 | 118,000 | -1,122,000 | 0.00% | 59,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,240,000 | -204,000 | 0.05% | 644,800 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,444,000 | +1,256,000 | 0.06% | 714,780 |
| 2025-09-12 | 2025-09-10 | 0.495 | 188,000 | -3,020,000 | 0.01% | 93,060 |
| 2025-09-11 | 2025-09-09 | 0.500 | 3,208,000 | -1,608,000 | 0.14% | 1,604,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 4,816,000 | -608,000 | 0.21% | 2,456,160 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5,424,000 | +2,552,000 | 0.23% | 2,712,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 2,872,000 | +2,872,000 | 0.12% | 1,349,840 |
| 2025-09-05 | 2025-09-03 | 0.495 | 0 | -11,008,000 | ||
| 2025-09-04 | 2025-09-02 | 0.510 | 11,008,000 | -5,672,000 | 0.47% | 5,614,080 |
| 2025-09-03 | 2025-09-01 | 0.530 | 16,680,000 | +8,914,000 | 0.71% | 8,840,400 |
| 2025-09-02 | 2025-08-29 | 0.470 | 7,766,000 | +5,372,000 | 0.33% | 3,650,020 |
| 2025-09-01 | 2025-08-28 | 0.440 | 2,394,000 | -316,000 | 0.10% | 1,053,360 |
| 2025-08-29 | 2025-08-27 | 0.440 | 2,710,000 | -2,500,000 | 0.12% | 1,192,400 |
| 2025-08-28 | 2025-08-26 | 0.455 | 5,210,000 | +2,710,000 | 0.22% | 2,370,550 |
| 2025-08-27 | 2025-08-25 | 0.440 | 2,500,000 | -1,000,000 | 0.11% | 1,100,000 |
| 2025-08-26 | 2025-08-22 | 0.420 | 3,500,000 | +98,000 | 0.15% | 1,470,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 3,402,000 | -1,478,000 | 0.15% | 1,445,850 |
| 2025-08-22 | 2025-08-20 | 0.425 | 4,880,000 | +2,296,000 | 0.21% | 2,074,000 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,584,000 | -216,000 | 0.11% | 1,162,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,800,000 | +234,000 | 0.12% | 1,274,000 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,566,000 | -218,000 | 0.11% | 1,154,700 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,784,000 | -412,000 | 0.12% | 1,280,640 |
| 2025-08-15 | 2025-08-13 | 0.465 | 3,196,000 | +742,000 | 0.14% | 1,486,140 |
| 2025-08-14 | 2025-08-12 | 0.445 | 2,454,000 | +202,000 | 0.10% | 1,092,030 |
| 2025-08-13 | 2025-08-11 | 0.450 | 2,252,000 | -236,000 | 0.10% | 1,013,400 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,488,000 | -702,000 | 0.11% | 1,169,360 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,190,000 | +1,160,000 | 0.14% | 1,499,300 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,030,000 | -456,000 | 0.09% | 933,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,486,000 | +588,000 | 0.11% | 1,143,560 |
| 2025-08-06 | 2025-08-04 | 0.465 | 1,898,000 | -2,254,000 | 0.08% | 882,570 |
| 2025-08-05 | 2025-08-01 | 0.425 | 4,152,000 | +382,000 | 0.18% | 1,764,600 |
| 2025-08-04 | 2025-07-31 | 0.425 | 3,770,000 | +2,846,000 | 0.16% | 1,602,250 |
| 2025-08-01 | 2025-07-30 | 0.450 | 924,000 | -1,242,000 | 0.04% | 415,800 |
| 2025-07-31 | 2025-07-29 | 0.455 | 2,166,000 | +924,000 | 0.09% | 985,530 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,242,000 | -902,000 | 0.05% | 602,370 |
| 2025-07-29 | 2025-07-25 | 0.495 | 2,144,000 | -10,000 | 0.09% | 1,061,280 |
| 2025-07-28 | 2025-07-24 | 0.500 | 2,154,000 | +2,144,000 | 0.09% | 1,077,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 10,000 | -2,060,000 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,070,000 | +2,060,000 | 0.09% | 1,076,400 |
| 2025-07-22 | 2025-07-18 | 0.500 | 10,000 | -708,000 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 718,000 | -5,693,515 | 0.03% | 348,230 |
| 2025-07-18 | 2025-07-16 | 0.500 | 6,411,515 | -9,810,325 | 0.27% | 3,205,758 |
| 2025-07-17 | 2025-07-15 | 0.510 | 16,221,840 | -7,476,160 | 0.69% | 8,273,138 |
| 2025-07-16 | 2025-07-14 | 0.560 | 23,698,000 | +11,428,000 | 1.01% | 13,270,880 |
| 2025-07-15 | 2025-07-11 | 0.490 | 12,270,000 | +9,398,000 | 0.52% | 6,012,300 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,872,000 | +76,000 | 0.12% | 1,278,040 |
| 2025-07-11 | 2025-07-09 | 0.440 | 2,796,000 | -422,000 | 0.12% | 1,230,240 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,218,000 | -36,000 | 0.14% | 1,464,190 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,254,000 | -1,366,000 | 0.14% | 1,464,300 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,620,000 | +398,000 | 0.20% | 2,171,400 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,222,000 | +1,010,000 | 0.18% | 1,984,340 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,212,000 | -98,000 | 0.14% | 1,413,280 |
| 2025-07-03 | 2025-06-30 | 0.435 | 3,310,000 | +712,000 | 0.14% | 1,439,850 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,598,000 | -2,928,000 | 0.11% | 1,117,140 |
| 2025-06-30 | 2025-06-26 | 0.435 | 5,526,000 | +1,384,000 | 0.24% | 2,403,810 |
| 2025-06-27 | 2025-06-25 | 0.425 | 4,142,000 | +3,082,000 | 0.18% | 1,760,350 |
| 2025-06-26 | 2025-06-24 | 0.430 | 1,060,000 | -586,000 | 0.05% | 455,800 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,646,000 | -148,000 | 0.07% | 724,240 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,794,000 | -90,000 | 0.08% | 744,510 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,884,000 | -589,020 | 0.08% | 904,320 |
| 2025-06-20 | 2025-06-18 | 0.540 | 2,473,020 | -2,608,980 | 0.11% | 1,335,431 |
| 2025-06-19 | 2025-06-17 | 0.480 | 5,082,000 | -762,000 | 0.22% | 2,439,360 |
| 2025-06-18 | 2025-06-16 | 0.510 | 5,844,000 | +3,842,000 | 0.25% | 2,980,440 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,002,000 | -471,960 | 0.09% | 950,950 |
| 2025-06-16 | 2025-06-12 | 0.470 | 2,473,960 | -14,662,040 | 0.11% | 1,162,761 |
| 2025-06-13 | 2025-06-11 | 0.495 | 17,136,000 | -17,346,000 | 0.73% | 8,482,320 |
| 2025-06-12 | 2025-06-10 | 0.600 | 34,482,000 | -476,000 | 1.47% | 20,689,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 34,958,000 | +482,000 | 1.49% | 17,828,580 |
| 2025-06-10 | 2025-06-06 | 0.460 | 34,476,000 | +24,546,000 | 1.47% | 15,858,960 |
| 2025-06-09 | 2025-06-05 | 0.365 | 9,930,000 | +7,570,000 | 0.42% | 3,624,450 |
| 2025-06-05 | 2025-06-03 | 0.325 | 2,360,000 | -2,732,000 | 0.10% | 767,000 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,092,000 | +2,692,000 | 0.22% | 1,629,440 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,400,000 | -1,846,000 | 0.10% | 732,000 |
| 2025-06-02 | 2025-05-29 | 0.290 | 4,246,000 | +1,786,000 | 0.18% | 1,231,340 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,460,000 | +1,296,000 | 0.11% | 676,500 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,164,000 | -80,000 | 0.05% | 325,920 |
| 2025-05-28 | 2025-05-26 | 0.270 | 1,244,000 | -3,026,000 | 0.05% | 335,880 |
| 2025-05-27 | 2025-05-23 | 0.242 | 4,270,000 | +2,886,000 | 0.18% | 1,033,340 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,384,000 | -3,566,000 | 0.06% | 318,320 |
| 2025-05-23 | 2025-05-21 | 0.227 | 4,950,000 | +74,000 | 0.21% | 1,123,650 |
| 2025-05-22 | 2025-05-20 | 0.200 | 4,876,000 | -300,000 | 0.21% | 975,200 |
| 2025-05-21 | 2025-05-19 | 0.199 | 5,176,000 | +208,000 | 0.22% | 1,030,024 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,968,000 | +76,000 | 0.21% | 993,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 4,892,000 | +582,000 | 0.21% | 988,184 |
| 2025-05-16 | 2025-05-14 | 0.209 | 4,310,000 | +202,000 | 0.18% | 900,790 |
| 2025-05-15 | 2025-05-13 | 0.210 | 4,108,000 | +1,048,000 | 0.18% | 862,680 |
| 2025-05-14 | 2025-05-12 | 0.212 | 3,060,000 | +548,000 | 0.13% | 648,720 |
| 2025-05-13 | 2025-05-09 | 0.212 | 2,512,000 | +1,156,000 | 0.11% | 532,544 |
| 2025-05-12 | 2025-05-08 | 0.223 | 1,356,000 | -136,000 | 0.06% | 302,388 |
| 2025-05-09 | 2025-05-07 | 0.227 | 1,492,000 | +128,000 | 0.06% | 338,684 |
| 2025-05-08 | 2025-05-06 | 0.229 | 1,364,000 | -912,000 | 0.06% | 312,356 |
| 2025-05-07 | 2025-05-02 | 0.227 | 2,276,000 | +108,000 | 0.10% | 516,652 |
| 2025-05-06 | 2025-04-30 | 0.230 | 2,168,000 | -612,000 | 0.09% | 498,640 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,780,000 | -434,000 | 0.12% | 644,960 |
| 2025-04-30 | 2025-04-28 | 0.224 | 3,214,000 | -322,000 | 0.14% | 719,936 |
| 2025-04-29 | 2025-04-25 | 0.228 | 3,536,000 | -950,000 | 0.15% | 806,208 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,486,000 | +2,946,000 | 0.19% | 1,049,724 |
| 2025-04-25 | 2025-04-23 | 0.211 | 1,540,000 | -552,000 | 0.07% | 324,940 |
| 2025-04-24 | 2025-04-22 | 0.227 | 2,092,000 | +302,000 | 0.09% | 474,884 |
| 2025-04-23 | 2025-04-17 | 0.231 | 1,790,000 | +70,000 | 0.08% | 413,490 |
| 2025-04-22 | 2025-04-16 | 0.229 | 1,720,000 | -134,000 | 0.07% | 393,880 |
| 2025-04-17 | 2025-04-15 | 0.237 | 1,854,000 | -810,000 | 0.08% | 439,398 |
| 2025-04-16 | 2025-04-14 | 0.249 | 2,664,000 | -412,000 | 0.11% | 663,336 |
| 2025-04-15 | 2025-04-11 | 0.249 | 3,076,000 | +178,000 | 0.13% | 765,924 |
| 2025-04-14 | 2025-04-10 | 0.235 | 2,898,000 | -938,000 | 0.12% | 681,030 |
| 2025-04-11 | 2025-04-09 | 0.225 | 3,836,000 | +626,000 | 0.16% | 863,100 |
| 2025-04-10 | 2025-04-08 | 0.223 | 3,210,000 | +1,078,000 | 0.14% | 715,830 |
| 2025-04-09 | 2025-04-07 | 0.214 | 2,132,000 | -1,158,000 | 0.09% | 456,248 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,290,000 | +18,000 | 0.14% | 838,950 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,272,000 | -392,000 | 0.14% | 834,360 |
| 2025-04-03 | 2025-04-01 | 0.265 | 3,664,000 | -370,000 | 0.16% | 970,960 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,034,000 | -52,000 | 0.17% | 1,089,180 |
| 2025-04-01 | 2025-03-28 | 0.285 | 4,086,000 | -1,042,000 | 0.17% | 1,164,510 |
| 2025-03-31 | 2025-03-27 | 0.275 | 5,128,000 | -202,000 | 0.22% | 1,410,200 |
| 2025-03-28 | 2025-03-26 | 0.270 | 5,330,000 | +1,148,000 | 0.23% | 1,439,100 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,182,000 | +758,000 | 0.18% | 1,087,320 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,424,000 | -972,000 | 0.15% | 958,720 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,396,000 | +820,000 | 0.19% | 1,274,840 |
| 2025-03-24 | 2025-03-20 | 0.340 | 3,576,000 | -290,000 | 0.15% | 1,215,840 |
| 2025-03-21 | 2025-03-19 | 0.380 | 3,866,000 | +1,748,000 | 0.17% | 1,469,080 |
| 2025-03-20 | 2025-03-18 | 0.400 | 2,118,000 | +474,000 | 0.09% | 847,200 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,644,000 | -46,000 | 0.07% | 665,820 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,690,000 | +592,000 | 0.07% | 676,000 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,098,000 | -172,000 | 0.05% | 428,220 |
| 2025-03-14 | 2025-03-12 | 0.370 | 1,270,000 | +296,000 | 0.05% | 469,900 |
| 2025-03-13 | 2025-03-11 | 0.350 | 974,000 | +316,000 | 0.04% | 340,900 |
| 2025-03-12 | 2025-03-10 | 0.365 | 658,000 | -3,742,000 | 0.03% | 240,170 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,400,000 | +2,320,000 | 0.19% | 1,540,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,080,000 | -46,000 | 0.09% | 613,600 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,126,000 | -136,000 | 0.09% | 616,540 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,262,000 | -38,000 | 0.10% | 633,360 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,300,000 | +712,000 | 0.10% | 644,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,588,000 | -170,000 | 0.07% | 444,640 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,758,000 | -8,000 | 0.08% | 509,820 |
| 2025-02-28 | 2025-02-26 | 0.295 | 1,766,000 | +406,000 | 0.08% | 520,970 |
| 2025-02-27 | 2025-02-25 | 0.285 | 1,360,000 | +88,000 | 0.06% | 387,600 |
| 2025-02-26 | 2025-02-24 | 0.295 | 1,272,000 | -148,000 | 0.05% | 375,240 |
| 2025-02-25 | 2025-02-21 | 0.305 | 1,420,000 | -392,000 | 0.06% | 433,100 |
| 2025-02-24 | 2025-02-20 | 0.310 | 1,812,000 | -18,000 | 0.08% | 561,720 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,830,000 | +64,000 | 0.08% | 558,150 |
| 2025-02-20 | 2025-02-18 | 0.305 | 1,766,000 | -330,000 | 0.08% | 538,630 |
| 2025-02-19 | 2025-02-17 | 0.310 | 2,096,000 | +64,000 | 0.09% | 649,760 |
| 2025-02-18 | 2025-02-14 | 0.310 | 2,032,000 | +1,196,000 | 0.09% | 629,920 |
| 2025-02-17 | 2025-02-13 | 0.290 | 836,000 | +58,000 | 0.04% | 242,440 |
| 2025-02-11 | 2025-02-07 | 0.295 | 778,000 | -58,000 | 0.03% | 229,510 |
| 2025-02-10 | 2025-02-06 | 0.295 | 836,000 | -120,000 | 0.04% | 246,620 |
| 2025-02-07 | 2025-02-05 | 0.305 | 956,000 | +118,000 | 0.04% | 291,580 |
| 2025-02-06 | 2025-02-04 | 0.290 | 838,000 | +398,000 | 0.04% | 243,020 |
| 2025-02-05 | 2025-02-03 | 0.290 | 440,000 | -6,000 | 0.02% | 127,600 |
| 2025-02-04 | 2025-01-28 | 0.275 | 446,000 | +20,000 | 0.02% | 122,650 |
| 2025-02-03 | 2025-01-24 | 0.275 | 426,000 | +42,000 | 0.02% | 117,150 |
| 2025-01-27 | 2025-01-23 | 0.265 | 384,000 | +66,000 | 0.02% | 101,760 |
| 2025-01-23 | 2025-01-21 | 0.265 | 318,000 | -8,000 | 0.02% | 84,270 |
| 2025-01-22 | 2025-01-20 | 0.285 | 326,000 | -2,630,000 | 0.02% | 92,910 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,956,000 | +1,404,000 | 0.15% | 842,460 |
| 2025-01-20 | 2025-01-16 | 0.255 | 1,552,000 | +68,000 | 0.08% | 395,760 |
| 2025-01-17 | 2025-01-15 | 0.246 | 1,484,000 | -48,000 | 0.08% | 365,064 |
| 2025-01-16 | 2025-01-14 | 0.246 | 1,532,000 | +284,000 | 0.08% | 376,872 |
| 2025-01-15 | 2025-01-13 | 0.244 | 1,248,000 | -310,000 | 0.06% | 304,512 |
| 2025-01-14 | 2025-01-10 | 0.245 | 1,558,000 | +222,000 | 0.08% | 381,710 |
| 2025-01-13 | 2025-01-09 | 0.241 | 1,336,000 | -6,000 | 0.07% | 321,976 |
| 2025-01-10 | 2025-01-08 | 0.243 | 1,342,000 | +84,000 | 0.07% | 326,106 |
| 2025-01-09 | 2025-01-07 | 0.248 | 1,258,000 | -4,000 | 0.06% | 311,984 |
| 2025-01-08 | 2025-01-06 | 0.250 | 1,262,000 | -10,000 | 0.06% | 315,500 |
| 2025-01-07 | 2025-01-03 | 0.246 | 1,272,000 | -16,000 | 0.07% | 312,912 |
| 2025-01-06 | 2025-01-02 | 0.248 | 1,288,000 | +14,000 | 0.07% | 319,424 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,274,000 | -6,000 | 0.07% | 305,760 |
| 2024-12-30 | 2024-12-24 | 0.240 | 1,280,000 | +24,000 | 0.07% | 307,200 |
| 2024-12-23 | 2024-12-19 | 0.245 | 1,256,000 | -114,000 | 0.06% | 307,720 |
| 2024-12-20 | 2024-12-18 | 0.246 | 1,370,000 | -12,000 | 0.07% | 337,020 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,382,000 | -2,000 | 0.07% | 345,500 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,384,000 | -8,000 | 0.07% | 346,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,392,000 | -4,000 | 0.07% | 354,960 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,396,000 | +84,000 | 0.07% | 355,980 |
| 2024-12-12 | 2024-12-10 | 0.255 | 1,312,000 | +22,000 | 0.07% | 334,560 |
| 2024-12-11 | 2024-12-09 | 0.255 | 1,290,000 | -8,000 | 0.07% | 328,950 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,298,000 | +76,000 | 0.07% | 324,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,222,000 | -148,000 | 0.06% | 305,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,370,000 | -208,000 | 0.07% | 356,200 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,578,000 | +10,000 | 0.08% | 386,610 |
| 2024-12-03 | 2024-11-29 | 0.245 | 1,568,000 | +198,000 | 0.08% | 384,160 |
| 2024-12-02 | 2024-11-28 | 0.247 | 1,370,000 | -72,000 | 0.07% | 338,390 |
| 2024-11-29 | 2024-11-27 | 0.249 | 1,442,000 | +270,000 | 0.07% | 359,058 |
| 2024-11-28 | 2024-11-26 | 0.245 | 1,172,000 | +58,000 | 0.06% | 287,140 |
| 2024-11-27 | 2024-11-25 | 0.250 | 1,114,000 | -98,000 | 0.06% | 278,500 |
| 2024-11-26 | 2024-11-22 | 0.255 | 1,212,000 | -174,000 | 0.06% | 309,060 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,386,000 | -34,000 | 0.07% | 353,430 |
| 2024-11-22 | 2024-11-20 | 0.260 | 1,420,000 | -8,000 | 0.07% | 369,200 |
| 2024-11-21 | 2024-11-19 | 0.265 | 1,428,000 | +238,000 | 0.07% | 378,420 |
| 2024-11-20 | 2024-11-18 | 0.242 | 1,190,000 | -204,000 | 0.06% | 287,980 |
| 2024-11-19 | 2024-11-15 | 0.250 | 1,394,000 | +68,000 | 0.07% | 348,500 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,326,000 | +150,000 | 0.07% | 319,566 |
| 2024-11-14 | 2024-11-12 | 0.250 | 1,176,000 | -2,000 | 0.06% | 294,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,178,000 | -2,000 | 0.06% | 318,060 |
| 2024-11-12 | 2024-11-08 | 0.275 | 1,180,000 | -854,000 | 0.06% | 324,500 |
| 2024-11-11 | 2024-11-07 | 0.295 | 2,034,000 | +438,000 | 0.10% | 600,030 |
| 2024-11-08 | 2024-11-06 | 0.305 | 1,596,000 | +296,000 | 0.08% | 486,780 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,300,000 | +266,000 | 0.07% | 409,500 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,034,000 | -16,000 | 0.05% | 325,710 |
| 2024-11-04 | 2024-10-31 | 0.315 | 1,050,000 | -222,000 | 0.05% | 330,750 |
| 2024-11-01 | 2024-10-30 | 0.325 | 1,272,000 | -224,000 | 0.07% | 413,400 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,496,000 | -406,000 | 0.08% | 486,200 |
| 2024-10-30 | 2024-10-28 | 0.330 | 1,902,000 | +186,000 | 0.10% | 627,660 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,716,000 | +150,000 | 0.09% | 557,700 |
| 2024-10-28 | 2024-10-24 | 0.330 | 1,566,000 | +532,000 | 0.08% | 516,780 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,034,000 | -30,000 | 0.05% | 361,900 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,064,000 | -100,000 | 0.05% | 367,080 |
| 2024-10-23 | 2024-10-21 | 0.355 | 1,164,000 | -476,000 | 0.06% | 413,220 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,640,000 | +1,034,000 | 0.08% | 516,600 |
| 2024-10-18 | 2024-10-16 | 0.300 | 606,000 | +124,000 | 0.03% | 181,800 |
| 2024-10-17 | 2024-10-15 | 0.290 | 482,000 | -12,000 | 0.02% | 139,780 |
| 2024-10-16 | 2024-10-14 | 0.300 | 494,000 | +110,000 | 0.03% | 148,200 |
| 2024-10-15 | 2024-10-10 | 0.305 | 384,000 | +384,000 | 0.02% | 117,120 |
| 2024-10-14 | 2024-10-09 | 0.295 | 0 | -1,434,580 | ||
| 2024-10-10 | 2024-10-08 | 0.310 | 1,434,580 | +1,233,160 | 0.07% | 444,720 |
| 2024-10-08 | 2024-10-04 | 0.355 | 201,420 | -7,508,580 | 0.01% | 71,504 |
| 2024-10-07 | 2024-10-03 | 0.325 | 7,710,000 | -650,000 | 0.39% | 2,505,750 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,360,000 | +6,194,000 | 0.43% | 2,967,800 |
| 2024-10-03 | 2024-09-30 | 0.295 | 2,166,000 | +6,000 | 0.11% | 638,970 |
| 2024-10-02 | 2024-09-27 | 0.295 | 2,160,000 | +182,000 | 0.11% | 637,200 |
| 2024-09-27 | 2024-09-25 | 0.305 | 1,978,000 | -162,000 | 0.10% | 603,290 |
| 2024-09-26 | 2024-09-24 | 0.305 | 2,140,000 | -20,000 | 0.11% | 652,700 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,160,000 | +1,324,000 | 0.11% | 648,000 |
| 2024-09-23 | 2024-09-19 | 0.300 | 836,000 | +352,000 | 0.04% | 250,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 484,000 | -418,000 | 0.02% | 140,360 |
| 2024-09-19 | 2024-09-16 | 0.300 | 902,000 | -1,012,000 | 0.05% | 270,600 |
| 2024-09-17 | 2024-09-13 | 0.285 | 1,914,000 | -540,000 | 0.10% | 545,490 |
| 2024-09-16 | 2024-09-12 | 0.265 | 2,454,000 | -24,000 | 0.13% | 650,310 |
| 2024-09-12 | 2024-09-10 | 0.255 | 2,478,000 | +58,000 | 0.13% | 631,890 |
| 2024-09-11 | 2024-09-09 | 0.260 | 2,420,000 | -46,000 | 0.12% | 629,200 |
| 2024-09-10 | 2024-09-05 | 0.260 | 2,466,000 | -126,000 | 0.13% | 641,160 |
| 2024-09-09 | 2024-09-04 | 0.270 | 2,592,000 | -58,000 | 0.13% | 699,840 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,650,000 | +88,000 | 0.14% | 742,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,562,000 | -40,000 | 0.13% | 717,360 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,602,000 | -54,000 | 0.13% | 728,560 |
| 2024-09-02 | 2024-08-29 | 0.285 | 2,656,000 | -152,000 | 0.14% | 756,960 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,808,000 | +68,000 | 0.14% | 772,200 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,740,000 | +152,000 | 0.14% | 780,900 |
| 2024-08-28 | 2024-08-26 | 0.290 | 2,588,000 | -132,000 | 0.13% | 750,520 |
| 2024-08-27 | 2024-08-23 | 0.290 | 2,720,000 | -2,000 | 0.14% | 788,800 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,722,000 | +284,000 | 0.14% | 830,210 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,438,000 | +452,000 | 0.12% | 731,400 |
| 2024-08-21 | 2024-08-19 | 0.290 | 1,986,000 | +472,000 | 0.10% | 575,940 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,514,000 | +38,000 | 0.08% | 401,210 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,476,000 | -70,000 | 0.08% | 383,760 |
| 2024-08-15 | 2024-08-13 | 0.265 | 1,546,000 | -24,000 | 0.08% | 409,690 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,570,000 | -106,000 | 0.08% | 431,750 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,676,000 | -32,000 | 0.09% | 435,760 |
| 2024-08-12 | 2024-08-08 | 0.255 | 1,708,000 | -48,000 | 0.09% | 435,540 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,756,000 | -16,000 | 0.09% | 456,560 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,772,000 | -32,000 | 0.09% | 443,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,804,000 | -178,000 | 0.09% | 460,020 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,982,000 | -102,000 | 0.10% | 535,140 |
| 2024-08-05 | 2024-08-01 | 0.275 | 2,084,000 | -124,000 | 0.11% | 573,100 |
| 2024-08-02 | 2024-07-31 | 0.270 | 2,208,000 | +34,000 | 0.11% | 596,160 |
| 2024-08-01 | 2024-07-30 | 0.255 | 2,174,000 | +136,000 | 0.11% | 554,370 |
| 2024-07-31 | 2024-07-29 | 0.260 | 2,038,000 | -54,000 | 0.10% | 529,880 |
| 2024-07-30 | 2024-07-26 | 0.270 | 2,092,000 | +226,000 | 0.11% | 564,840 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,866,000 | +186,000 | 0.10% | 513,150 |
| 2024-07-26 | 2024-07-24 | 0.295 | 1,680,000 | +4,000 | 0.09% | 495,600 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,676,000 | -550,000 | 0.09% | 494,420 |
| 2024-07-24 | 2024-07-22 | 0.300 | 2,226,000 | -80,000 | 0.11% | 667,800 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,306,000 | -20,000 | 0.12% | 714,860 |
| 2024-07-22 | 2024-07-18 | 0.325 | 2,326,000 | -28,000 | 0.12% | 755,950 |
| 2024-07-19 | 2024-07-17 | 0.320 | 2,354,000 | -164,000 | 0.12% | 753,280 |
| 2024-07-18 | 2024-07-16 | 0.320 | 2,518,000 | +48,000 | 0.13% | 805,760 |
| 2024-07-17 | 2024-07-15 | 0.325 | 2,470,000 | -22,000 | 0.13% | 802,750 |
| 2024-07-16 | 2024-07-12 | 0.320 | 2,492,000 | -18,000 | 0.13% | 797,440 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,510,000 | -34,000 | 0.13% | 815,750 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,544,000 | -40,000 | 0.13% | 788,640 |
| 2024-07-11 | 2024-07-09 | 0.325 | 2,584,000 | +84,000 | 0.13% | 839,800 |
| 2024-07-10 | 2024-07-08 | 0.325 | 2,500,000 | -32,000 | 0.13% | 812,500 |
| 2024-07-09 | 2024-07-05 | 0.325 | 2,532,000 | -36,000 | 0.13% | 822,900 |
| 2024-07-08 | 2024-07-04 | 0.325 | 2,568,000 | -50,000 | 0.13% | 834,600 |
| 2024-07-05 | 2024-07-03 | 0.315 | 2,618,000 | -88,000 | 0.13% | 824,670 |
| 2024-07-04 | 2024-07-02 | 0.305 | 2,706,000 | -24,000 | 0.14% | 825,330 |
| 2024-07-03 | 2024-06-28 | 0.305 | 2,730,000 | +96,000 | 0.14% | 832,650 |
| 2024-07-02 | 2024-06-27 | 0.300 | 2,634,000 | -58,000 | 0.13% | 790,200 |
| 2024-06-28 | 2024-06-26 | 0.305 | 2,692,000 | +2,000 | 0.14% | 821,060 |
| 2024-06-27 | 2024-06-25 | 0.310 | 2,690,000 | -28,000 | 0.14% | 833,900 |
| 2024-06-26 | 2024-06-24 | 0.305 | 2,718,000 | +28,000 | 0.14% | 828,990 |
| 2024-06-25 | 2024-06-21 | 0.325 | 2,690,000 | -562,000 | 0.14% | 874,250 |
| 2024-06-24 | 2024-06-20 | 0.330 | 3,252,000 | -130,000 | 0.17% | 1,073,160 |
| 2024-06-21 | 2024-06-19 | 0.305 | 3,382,000 | +54,000 | 0.17% | 1,031,510 |
| 2024-06-20 | 2024-06-18 | 0.305 | 3,328,000 | +110,000 | 0.17% | 1,015,040 |
| 2024-06-19 | 2024-06-17 | 0.305 | 3,218,000 | -24,000 | 0.16% | 981,490 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,242,000 | -34,000 | 0.17% | 972,600 |
| 2024-06-17 | 2024-06-13 | 0.305 | 3,276,000 | -44,000 | 0.17% | 999,180 |
| 2024-06-14 | 2024-06-12 | 0.315 | 3,320,000 | +294,000 | 0.17% | 1,045,800 |
| 2024-06-13 | 2024-06-11 | 0.305 | 3,026,000 | +136,000 | 0.15% | 922,930 |
| 2024-06-12 | 2024-06-07 | 0.335 | 2,890,000 | +844,000 | 0.15% | 968,150 |
| 2024-06-11 | 2024-06-06 | 0.320 | 2,046,000 | -172,000 | 0.10% | 654,720 |
| 2024-06-07 | 2024-06-05 | 0.310 | 2,218,000 | -94,000 | 0.11% | 687,580 |
| 2024-06-06 | 2024-06-04 | 0.315 | 2,312,000 | +284,000 | 0.12% | 728,280 |
| 2024-06-05 | 2024-06-03 | 0.305 | 2,028,000 | -16,000 | 0.10% | 618,540 |
| 2024-06-04 | 2024-05-31 | 0.340 | 2,044,000 | +1,822,000 | 0.10% | 694,960 |
| 2024-06-03 | 2024-05-30 | 0.335 | 222,000 | +42,000 | 0.01% | 74,370 |
| 2024-05-31 | 2024-05-29 | 0.355 | 180,000 | +14,000 | 0.01% | 63,900 |
| 2024-05-30 | 2024-05-28 | 0.345 | 166,000 | -1,636,100 | 0.01% | 57,270 |
| 2024-05-29 | 2024-05-27 | 0.400 | 1,802,100 | -1,310,000 | 0.09% | 720,840 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,112,100 | -156,000 | 0.16% | 1,182,598 |
| 2024-05-27 | 2024-05-23 | 0.360 | 3,268,100 | +2,520,000 | 0.17% | 1,176,516 |
| 2024-05-24 | 2024-05-22 | 0.400 | 748,100 | -11,413,900 | 0.04% | 299,240 |
| 2024-05-23 | 2024-05-21 | 0.420 | 12,162,000 | +408,000 | 0.62% | 5,108,040 |
| 2024-05-22 | 2024-05-20 | 0.470 | 11,754,000 | +11,612,000 | 0.60% | 5,524,380 |
| 2024-05-21 | 2024-05-17 | 0.305 | 142,000 | -84,000 | 0.01% | 43,310 |
| 2024-05-20 | 2024-05-16 | 0.295 | 226,000 | -72,000 | 0.01% | 66,670 |
| 2024-05-17 | 2024-05-14 | 0.290 | 298,000 | -60,000 | 0.02% | 86,420 |
| 2024-05-16 | 2024-05-13 | 0.300 | 358,000 | +136,000 | 0.02% | 107,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 222,000 | -238,000 | 0.01% | 72,150 |
| 2024-05-13 | 2024-05-09 | 0.310 | 460,000 | +396,000 | 0.02% | 142,600 |
| 2024-05-10 | 2024-05-08 | 0.285 | 64,000 | -88,000 | 0.00% | 18,240 |
| 2024-05-09 | 2024-05-07 | 0.295 | 152,000 | -132,000 | 0.01% | 44,840 |
| 2024-05-08 | 2024-05-06 | 0.305 | 284,000 | -42,000 | 0.01% | 86,620 |
| 2024-05-07 | 2024-05-03 | 0.280 | 326,000 | -370,000 | 0.02% | 91,280 |
| 2024-05-06 | 2024-05-02 | 0.285 | 696,000 | +474,000 | 0.04% | 198,360 |
| 2024-05-03 | 2024-04-30 | 0.295 | 222,000 | +90,000 | 0.01% | 65,490 |
| 2024-05-02 | 2024-04-29 | 0.310 | 132,000 | -56,000 | 0.01% | 40,920 |
| 2024-04-30 | 2024-04-26 | 0.325 | 188,000 | -330,000 | 0.01% | 61,100 |
| 2024-04-29 | 2024-04-25 | 0.325 | 518,000 | -718,000 | 0.03% | 168,350 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,236,000 | -354,000 | 0.06% | 346,080 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,590,000 | +1,454,000 | 0.08% | 429,300 |
| 2024-04-24 | 2024-04-22 | 0.290 | 136,000 | +112,000 | 0.01% | 39,440 |
| 2024-04-23 | 2024-04-19 | 0.335 | 24,000 | -58,000 | 0.00% | 8,040 |
| 2024-04-22 | 2024-04-18 | 0.300 | 82,000 | +80,000 | 0.00% | 24,600 |
| 2024-04-19 | 2024-04-17 | 0.320 | 2,000 | -632,000 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.345 | 634,000 | +64,000 | 0.03% | 218,730 |
| 2024-04-16 | 2024-04-12 | 0.380 | 570,000 | -290,000 | 0.03% | 216,600 |
| 2024-04-15 | 2024-04-11 | 0.345 | 860,000 | +180,000 | 0.04% | 296,700 |
| 2024-04-12 | 2024-04-10 | 0.390 | 680,000 | +6,000 | 0.03% | 265,200 |
| 2024-04-11 | 2024-04-09 | 0.350 | 674,000 | +104,000 | 0.03% | 235,900 |
| 2024-04-09 | 2024-04-05 | 0.186 | 570,000 | -1,736,000 | 0.03% | 106,020 |
| 2024-04-08 | 2024-04-03 | 0.119 | 2,306,000 | -90,000 | 0.12% | 274,414 |
| 2024-04-02 | 2024-03-27 | 0.103 | 2,396,000 | -2,000 | 0.12% | 246,788 |
| 2024-03-28 | 2024-03-26 | 0.103 | 2,398,000 | -240,000 | 0.12% | 246,994 |
| 2024-03-27 | 2024-03-25 | 0.104 | 2,638,000 | +110,000 | 0.13% | 274,352 |
| 2024-03-26 | 2024-03-22 | 0.102 | 2,528,000 | +214,000 | 0.13% | 257,856 |
| 2024-03-25 | 2024-03-21 | 0.109 | 2,314,000 | -198,000 | 0.12% | 252,226 |
| 2024-03-22 | 2024-03-20 | 0.105 | 2,512,000 | -202,000 | 0.13% | 263,760 |
| 2024-03-21 | 2024-03-19 | 0.113 | 2,714,000 | +292,000 | 0.14% | 306,682 |
| 2024-03-20 | 2024-03-18 | 0.115 | 2,422,000 | +108,000 | 0.12% | 278,530 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,314,000 | -544,000 | 0.12% | 259,168 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,858,000 | +98,000 | 0.15% | 320,096 |
| 2024-03-04 | 2024-02-29 | 0.108 | 2,760,000 | +32,000 | 0.14% | 298,080 |
| 2024-03-01 | 2024-02-28 | 0.108 | 2,728,000 | -188,000 | 0.14% | 294,624 |
| 2024-02-21 | 2024-02-19 | 0.100 | 2,916,000 | -222,000 | 0.15% | 291,600 |
| 2024-02-20 | 2024-02-16 | 0.102 | 3,138,000 | -10,000 | 0.16% | 320,076 |
| 2024-02-16 | 2024-02-14 | 0.103 | 3,148,000 | +232,000 | 0.16% | 324,244 |
| 2024-02-07 | 2024-02-05 | 0.100 | 2,916,000 | -212,000 | 0.15% | 291,600 |
| 2024-02-06 | 2024-02-02 | 0.100 | 3,128,000 | -8,000 | 0.16% | 312,800 |
| 2024-02-05 | 2024-02-01 | 0.102 | 3,136,000 | +220,000 | 0.16% | 319,872 |
| 2024-02-02 | 2024-01-31 | 0.099 | 2,916,000 | -240,000 | 0.15% | 288,684 |
| 2024-02-01 | 2024-01-30 | 0.099 | 3,156,000 | +240,000 | 0.16% | 312,444 |
| 2024-01-31 | 2024-01-29 | 0.100 | 2,916,000 | -24,000 | 0.15% | 291,600 |
| 2024-01-30 | 2024-01-26 | 0.094 | 2,940,000 | -138,000 | 0.15% | 276,360 |
| 2024-01-29 | 2024-01-25 | 0.095 | 3,078,000 | +162,000 | 0.16% | 292,410 |
| 2024-01-24 | 2024-01-22 | 0.109 | 2,916,000 | -58,000 | 0.15% | 317,844 |
| 2024-01-23 | 2024-01-19 | 0.115 | 2,974,000 | -44,000 | 0.15% | 342,010 |
| 2024-01-22 | 2024-01-18 | 0.118 | 3,018,000 | +76,000 | 0.15% | 356,124 |
| 2024-01-19 | 2024-01-17 | 0.118 | 2,942,000 | -32,000 | 0.15% | 347,156 |
| 2024-01-18 | 2024-01-16 | 0.126 | 2,974,000 | -12,000 | 0.15% | 374,724 |
| 2024-01-17 | 2024-01-15 | 0.133 | 2,986,000 | -110,000 | 0.15% | 397,138 |
| 2024-01-15 | 2024-01-11 | 0.134 | 3,096,000 | -8,000 | 0.16% | 414,864 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,104,000 | -20,000 | 0.16% | 409,728 |
| 2024-01-05 | 2024-01-03 | 0.147 | 3,124,000 | +208,000 | 0.16% | 459,228 |
| 2024-01-04 | 2024-01-02 | 0.142 | 2,916,000 | -18,000 | 0.15% | 414,072 |
| 2024-01-03 | 2023-12-29 | 0.143 | 2,934,000 | -6,000 | 0.15% | 419,562 |
| 2024-01-02 | 2023-12-28 | 0.144 | 2,940,000 | +24,000 | 0.15% | 423,360 |
| 2023-12-22 | 2023-12-20 | 0.137 | 2,916,000 | -52,000 | 0.15% | 399,492 |
| 2023-12-21 | 2023-12-19 | 0.138 | 2,968,000 | -12,000 | 0.15% | 409,584 |
| 2023-12-20 | 2023-12-18 | 0.140 | 2,980,000 | -30,000 | 0.15% | 417,200 |
| 2023-12-18 | 2023-12-14 | 0.138 | 3,010,000 | -48,000 | 0.15% | 415,380 |
| 2023-12-14 | 2023-12-12 | 0.144 | 3,058,000 | -134,000 | 0.16% | 440,352 |
| 2023-12-13 | 2023-12-11 | 0.149 | 3,192,000 | -10,000 | 0.16% | 475,608 |
| 2023-12-12 | 2023-12-08 | 0.152 | 3,202,000 | +170,000 | 0.16% | 486,704 |
| 2023-12-11 | 2023-12-07 | 0.152 | 3,032,000 | -52,000 | 0.16% | 460,864 |
| 2023-12-07 | 2023-12-05 | 0.165 | 3,084,000 | +168,000 | 0.16% | 508,860 |
| 2023-12-05 | 2023-12-01 | 0.172 | 2,916,000 | -74,000 | 0.15% | 501,552 |
| 2023-12-04 | 2023-11-30 | 0.173 | 2,990,000 | +74,000 | 0.15% | 517,270 |
| 2023-11-30 | 2023-11-28 | 0.172 | 2,916,000 | -116,000 | 0.15% | 501,552 |
| 2023-11-28 | 2023-11-24 | 0.168 | 3,032,000 | +18,000 | 0.16% | 509,376 |
| 2023-11-27 | 2023-11-23 | 0.169 | 3,014,000 | +12,000 | 0.15% | 509,366 |
| 2023-11-22 | 2023-11-20 | 0.175 | 3,002,000 | -44,000 | 0.15% | 525,350 |
| 2023-11-21 | 2023-11-17 | 0.178 | 3,046,000 | +36,000 | 0.16% | 542,188 |
| 2023-11-17 | 2023-11-15 | 0.188 | 3,010,000 | -86,000 | 0.15% | 565,880 |
| 2023-11-16 | 2023-11-14 | 0.184 | 3,096,000 | -8,000 | 0.16% | 569,664 |
| 2023-11-15 | 2023-11-13 | 0.185 | 3,104,000 | -60,000 | 0.16% | 574,240 |
| 2023-11-14 | 2023-11-10 | 0.185 | 3,164,000 | -24,000 | 0.16% | 585,340 |
| 2023-11-13 | 2023-11-09 | 0.181 | 3,188,000 | -8,000 | 0.16% | 577,028 |
| 2023-11-08 | 2023-11-06 | 0.189 | 3,196,000 | -68,000 | 0.16% | 604,044 |
| 2023-11-06 | 2023-11-02 | 0.183 | 3,264,000 | +62,000 | 0.17% | 597,312 |
| 2023-11-03 | 2023-11-01 | 0.185 | 3,202,000 | -6,000 | 0.16% | 592,370 |
| 2023-11-01 | 2023-10-30 | 0.190 | 3,208,000 | +44,000 | 0.16% | 609,520 |
| 2023-10-31 | 2023-10-27 | 0.187 | 3,164,000 | +76,000 | 0.16% | 591,668 |
| 2023-10-30 | 2023-10-26 | 0.186 | 3,088,000 | +172,000 | 0.16% | 574,368 |
| 2023-10-27 | 2023-10-25 | 0.197 | 2,916,000 | -150,000 | 0.15% | 574,452 |
| 2023-10-25 | 2023-10-20 | 0.200 | 3,066,000 | +44,000 | 0.16% | 613,200 |
| 2023-10-24 | 2023-10-19 | 0.203 | 3,022,000 | +8,000 | 0.15% | 613,466 |
| 2023-10-20 | 2023-10-18 | 0.208 | 3,014,000 | -82,000 | 0.15% | 626,912 |
| 2023-10-19 | 2023-10-17 | 0.214 | 3,096,000 | +62,000 | 0.16% | 662,544 |
| 2023-10-18 | 2023-10-16 | 0.214 | 3,034,000 | -50,000 | 0.16% | 649,276 |
| 2023-10-16 | 2023-10-12 | 0.219 | 3,084,000 | -30,000 | 0.16% | 675,396 |
| 2023-10-11 | 2023-10-09 | 0.222 | 3,114,000 | +48,000 | 0.16% | 691,308 |
| 2023-10-10 | 2023-10-06 | 0.220 | 3,066,000 | +50,000 | 0.16% | 674,520 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,016,000 | +100,000 | 0.15% | 675,584 |
| 2023-10-06 | 2023-10-04 | 0.227 | 2,916,000 | -100,000 | 0.15% | 661,932 |
| 2023-10-05 | 2023-10-03 | 0.230 | 3,016,000 | +100,000 | 0.15% | 693,680 |
| 2023-10-04 | 2023-09-29 | 0.230 | 2,916,000 | -12,000 | 0.15% | 670,680 |
| 2023-10-03 | 2023-09-28 | 0.231 | 2,928,000 | +2,000 | 0.15% | 676,368 |
| 2023-09-29 | 2023-09-27 | 0.237 | 2,926,000 | -144,000 | 0.15% | 693,462 |
| 2023-09-28 | 2023-09-26 | 0.221 | 3,070,000 | +90,000 | 0.16% | 678,470 |
| 2023-09-26 | 2023-09-22 | 0.250 | 2,980,000 | +64,000 | 0.15% | 745,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 2,916,000 | -238,000 | 0.15% | 758,160 |
| 2023-09-20 | 2023-09-18 | 0.285 | 3,154,000 | +154,000 | 0.16% | 898,890 |
| 2023-09-19 | 2023-09-15 | 0.295 | 3,000,000 | +48,000 | 0.15% | 885,000 |
| 2023-09-14 | 2023-09-12 | 0.285 | 2,952,000 | -202,000 | 0.15% | 841,320 |
| 2023-09-12 | 2023-09-07 | 0.285 | 3,154,000 | -52,000 | 0.16% | 898,890 |
| 2023-09-06 | 2023-09-04 | 0.290 | 3,206,000 | +2,000 | 0.16% | 929,740 |
| 2023-09-05 | 2023-08-31 | 0.285 | 3,204,000 | +100,000 | 0.16% | 913,140 |
| 2023-08-23 | 2023-08-21 | 0.275 | 3,104,000 | -162,000 | 0.16% | 853,600 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,266,000 | +96,000 | 0.17% | 898,150 |
| 2023-08-21 | 2023-08-17 | 0.275 | 3,170,000 | +248,000 | 0.16% | 871,750 |
| 2023-08-14 | 2023-08-10 | 0.295 | 2,922,000 | +12,000 | 0.15% | 861,990 |
| 2023-08-11 | 2023-08-09 | 0.295 | 2,910,000 | +36,000 | 0.15% | 858,450 |
| 2023-08-10 | 2023-08-08 | 0.305 | 2,874,000 | +2,000 | 0.15% | 876,570 |
| 2023-08-09 | 2023-08-07 | 0.300 | 2,872,000 | +66,000 | 0.15% | 861,600 |
| 2023-08-08 | 2023-08-04 | 0.310 | 2,806,000 | -52,000 | 0.14% | 869,860 |
| 2023-08-07 | 2023-08-03 | 0.325 | 2,858,000 | -12,000 | 0.15% | 928,850 |
| 2023-07-28 | 2023-07-26 | 0.335 | 2,870,000 | +4,000 | 0.15% | 961,450 |
| 2023-07-27 | 2023-07-25 | 0.330 | 2,866,000 | +30,000 | 0.15% | 945,780 |
| 2023-07-14 | 2023-07-12 | 0.330 | 2,836,000 | -12,000 | 0.15% | 935,880 |
| 2023-07-13 | 2023-07-11 | 0.325 | 2,848,000 | +4,000 | 0.15% | 925,600 |
| 2023-07-10 | 2023-07-06 | 0.325 | 2,844,000 | -134,000 | 0.15% | 924,300 |
| 2023-07-07 | 2023-07-05 | 0.345 | 2,978,000 | -4,000 | 0.15% | 1,027,410 |
| 2023-07-04 | 2023-06-30 | 0.325 | 2,982,000 | +4,000 | 0.15% | 969,150 |
| 2023-07-03 | 2023-06-29 | 0.330 | 2,978,000 | +4,000 | 0.15% | 982,740 |
| 2023-06-30 | 2023-06-28 | 0.330 | 2,974,000 | -48,000 | 0.15% | 981,420 |
| 2023-06-28 | 2023-06-26 | 0.325 | 3,022,000 | -126,000 | 0.15% | 982,150 |
| 2023-06-26 | 2023-06-21 | 0.340 | 3,148,000 | -36,000 | 0.16% | 1,070,320 |
| 2023-06-15 | 2023-06-13 | 0.345 | 3,184,000 | +12,000 | 0.16% | 1,098,480 |
| 2023-06-13 | 2023-06-09 | 0.340 | 3,172,000 | +132,000 | 0.16% | 1,078,480 |
| 2023-06-12 | 2023-06-08 | 0.350 | 3,040,000 | +56,000 | 0.16% | 1,064,000 |
| 2023-06-08 | 2023-06-06 | 0.345 | 2,984,000 | +150,000 | 0.15% | 1,029,480 |
| 2023-06-06 | 2023-06-02 | 0.370 | 2,834,000 | -18,000 | 0.15% | 1,048,580 |
| 2023-06-05 | 2023-06-01 | 0.360 | 2,852,000 | +538,000 | 0.15% | 1,026,720 |
| 2023-06-02 | 2023-05-31 | 0.355 | 2,314,000 | +466,000 | 0.12% | 821,470 |
| 2023-06-01 | 2023-05-30 | 0.370 | 1,848,000 | -38,000 | 0.09% | 683,760 |
| 2023-05-31 | 2023-05-29 | 0.375 | 1,886,000 | -316,000 | 0.10% | 707,250 |
| 2023-05-30 | 2023-05-25 | 0.365 | 2,202,000 | -2,000 | 0.11% | 803,730 |
| 2023-05-25 | 2023-05-23 | 0.365 | 2,204,000 | -2,000 | 0.11% | 804,460 |
| 2023-04-28 | 2023-04-26 | 0.395 | 2,206,000 | -30,000 | 0.11% | 871,370 |
| 2023-04-27 | 2023-04-25 | 0.395 | 2,236,000 | -110,000 | 0.11% | 883,220 |
| 2023-04-26 | 2023-04-24 | 0.415 | 2,346,000 | -112,000 | 0.12% | 973,590 |
| 2023-04-25 | 2023-04-21 | 0.420 | 2,458,000 | -54,000 | 0.13% | 1,032,360 |
| 2023-04-24 | 2023-04-20 | 0.445 | 2,512,000 | -34,000 | 0.13% | 1,117,840 |
| 2023-04-21 | 2023-04-19 | 0.455 | 2,546,000 | +34,000 | 0.13% | 1,158,430 |
| 2023-04-12 | 2023-04-06 | 0.460 | 2,512,000 | -84,000 | 0.13% | 1,155,520 |
| 2023-04-04 | 2023-03-31 | 0.405 | 2,596,000 | +48,000 | 0.13% | 1,051,380 |
| 2023-03-28 | 2023-03-24 | 0.415 | 2,548,000 | -4,000 | 0.13% | 1,057,420 |
| 2023-03-24 | 2023-03-22 | 0.410 | 2,552,000 | +36,000 | 0.13% | 1,046,320 |
| 2023-03-23 | 2023-03-21 | 0.410 | 2,516,000 | -2,000 | 0.13% | 1,031,560 |
| 2023-03-22 | 2023-03-20 | 0.420 | 2,518,000 | -76,000 | 0.13% | 1,057,560 |
| 2023-03-21 | 2023-03-17 | 0.395 | 2,594,000 | +384,000 | 0.13% | 1,024,630 |
| 2023-03-20 | 2023-03-16 | 0.410 | 2,210,000 | -22,000 | 0.11% | 906,100 |
| 2023-03-17 | 2023-03-15 | 0.420 | 2,232,000 | +22,000 | 0.11% | 937,440 |
| 2023-03-16 | 2023-03-14 | 0.410 | 2,210,000 | -76,000 | 0.11% | 906,100 |
| 2023-03-15 | 2023-03-13 | 0.395 | 2,286,000 | -150,000 | 0.12% | 902,970 |
| 2023-03-14 | 2023-03-10 | 0.380 | 2,436,000 | +18,000 | 0.12% | 925,680 |
| 2023-03-09 | 2023-03-07 | 0.405 | 2,418,000 | +188,000 | 0.12% | 979,290 |
| 2023-03-08 | 2023-03-06 | 0.415 | 2,230,000 | -10,000 | 0.11% | 925,450 |
| 2023-03-07 | 2023-03-03 | 0.410 | 2,240,000 | -154,000 | 0.11% | 918,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 2,394,000 | -80,000 | 0.12% | 969,570 |
| 2023-02-27 | 2023-02-23 | 0.415 | 2,474,000 | +4,000 | 0.13% | 1,026,710 |
| 2023-02-20 | 2023-02-16 | 0.410 | 2,470,000 | +8,000 | 0.13% | 1,012,700 |
| 2023-02-17 | 2023-02-15 | 0.410 | 2,462,000 | +40,000 | 0.13% | 1,009,420 |
| 2023-02-16 | 2023-02-14 | 0.420 | 2,422,000 | -86,000 | 0.12% | 1,017,240 |
| 2023-02-15 | 2023-02-13 | 0.420 | 2,508,000 | +10,000 | 0.13% | 1,053,360 |
| 2023-02-14 | 2023-02-10 | 0.430 | 2,498,000 | +76,000 | 0.13% | 1,074,140 |
| 2023-02-10 | 2023-02-08 | 0.440 | 2,422,000 | -46,000 | 0.12% | 1,065,680 |
| 2023-02-09 | 2023-02-07 | 0.450 | 2,468,000 | +52,000 | 0.13% | 1,110,600 |
| 2023-02-08 | 2023-02-06 | 0.440 | 2,416,000 | +74,000 | 0.12% | 1,063,040 |
| 2023-02-07 | 2023-02-03 | 0.470 | 2,342,000 | +76,000 | 0.12% | 1,100,740 |
| 2023-02-06 | 2023-02-02 | 0.480 | 2,266,000 | -16,000 | 0.12% | 1,087,680 |
| 2023-02-03 | 2023-02-01 | 0.460 | 2,282,000 | +6,000 | 0.12% | 1,049,720 |
| 2023-01-26 | 2023-01-19 | 0.440 | 2,276,000 | +60,000 | 0.12% | 1,001,440 |
| 2023-01-20 | 2023-01-18 | 0.440 | 2,216,000 | -74,000 | 0.11% | 975,040 |
| 2023-01-19 | 2023-01-17 | 0.440 | 2,290,000 | +70,000 | 0.12% | 1,007,600 |
| 2023-01-18 | 2023-01-16 | 0.450 | 2,220,000 | -26,000 | 0.11% | 999,000 |
| 2023-01-17 | 2023-01-13 | 0.420 | 2,246,000 | +26,000 | 0.11% | 943,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,220,000 | -26,000 | 0.11% | 965,700 |
| 2023-01-10 | 2023-01-06 | 0.415 | 2,246,000 | +12,000 | 0.11% | 932,090 |
| 2023-01-06 | 2023-01-04 | 0.430 | 2,234,000 | -30,000 | 0.11% | 960,620 |
| 2023-01-04 | 2022-12-30 | 0.395 | 2,264,000 | -36,000 | 0.12% | 894,280 |
| 2022-12-30 | 2022-12-28 | 0.390 | 2,300,000 | +28,000 | 0.12% | 897,000 |
| 2022-12-28 | 2022-12-22 | 0.395 | 2,272,000 | +38,000 | 0.12% | 897,440 |
| 2022-12-21 | 2022-12-19 | 0.400 | 2,234,000 | -70,000 | 0.11% | 893,600 |
| 2022-12-20 | 2022-12-16 | 0.390 | 2,304,000 | +70,000 | 0.12% | 898,560 |
| 2022-12-19 | 2022-12-15 | 0.395 | 2,234,000 | -20,000 | 0.11% | 882,430 |
| 2022-12-16 | 2022-12-14 | 0.420 | 2,254,000 | +20,000 | 0.12% | 946,680 |
| 2022-12-15 | 2022-12-13 | 0.405 | 2,234,000 | -40,000 | 0.11% | 904,770 |
| 2022-12-14 | 2022-12-12 | 0.420 | 2,274,000 | -14,000 | 0.12% | 955,080 |
| 2022-12-13 | 2022-12-09 | 0.385 | 2,288,000 | -62,000 | 0.12% | 880,880 |
| 2022-12-08 | 2022-12-06 | 0.345 | 2,350,000 | -20,000 | 0.12% | 810,750 |
| 2022-12-07 | 2022-12-05 | 0.350 | 2,370,000 | -2,000 | 0.12% | 829,500 |
| 2022-12-06 | 2022-12-02 | 0.340 | 2,372,000 | +6,000 | 0.12% | 806,480 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,366,000 | -56,000 | 0.12% | 804,440 |
| 2022-12-01 | 2022-11-29 | 0.310 | 2,422,000 | +16,000 | 0.12% | 750,820 |
| 2022-11-29 | 2022-11-25 | 0.310 | 2,406,000 | +38,000 | 0.12% | 745,860 |
| 2022-11-23 | 2022-11-21 | 0.305 | 2,368,000 | -26,000 | 0.12% | 722,240 |
| 2022-11-22 | 2022-11-18 | 0.305 | 2,394,000 | +28,000 | 0.12% | 730,170 |
| 2022-11-21 | 2022-11-17 | 0.310 | 2,366,000 | -72,000 | 0.12% | 733,460 |
| 2022-11-15 | 2022-11-11 | 0.300 | 2,438,000 | -12,000 | 0.12% | 731,400 |
| 2022-11-14 | 2022-11-10 | 0.290 | 2,450,000 | +84,000 | 0.13% | 710,500 |
| 2022-11-10 | 2022-11-08 | 0.280 | 2,366,000 | -50,000 | 0.12% | 662,480 |
| 2022-11-09 | 2022-11-07 | 0.285 | 2,416,000 | +22,000 | 0.12% | 688,560 |
| 2022-11-03 | 2022-11-01 | 0.270 | 2,394,000 | +28,000 | 0.12% | 646,380 |
| 2022-11-02 | 2022-10-31 | 0.260 | 2,366,000 | -96,000 | 0.12% | 615,160 |
| 2022-11-01 | 2022-10-28 | 0.265 | 2,462,000 | +96,000 | 0.13% | 652,430 |
| 2022-10-27 | 2022-10-25 | 0.275 | 2,366,000 | -2,000 | 0.12% | 650,650 |
| 2022-10-26 | 2022-10-24 | 0.260 | 2,368,000 | +2,000 | 0.12% | 615,680 |
| 2022-10-25 | 2022-10-21 | 0.280 | 2,366,000 | -2,000 | 0.12% | 662,480 |
| 2022-10-21 | 2022-10-19 | 0.280 | 2,368,000 | +2,000 | 0.12% | 663,040 |
| 2022-10-17 | 2022-10-13 | 0.275 | 2,366,000 | -60,000 | 0.12% | 650,650 |
| 2022-10-13 | 2022-10-11 | 0.280 | 2,426,000 | +2,000 | 0.12% | 679,280 |
| 2022-10-07 | 2022-10-05 | 0.310 | 2,424,000 | +58,000 | 0.12% | 751,440 |
| 2022-09-28 | 2022-09-26 | 0.310 | 2,366,000 | -60,000 | 0.12% | 733,460 |
| 2022-09-23 | 2022-09-21 | 0.330 | 2,426,000 | +60,000 | 0.12% | 800,580 |
| 2022-09-21 | 2022-09-19 | 0.335 | 2,366,000 | -20,000 | 0.12% | 792,610 |
| 2022-09-19 | 2022-09-15 | 0.340 | 2,386,000 | -40,000 | 0.12% | 811,240 |
| 2022-09-15 | 2022-09-13 | 0.355 | 2,426,000 | +56,000 | 0.12% | 861,230 |
| 2022-09-14 | 2022-09-09 | 0.350 | 2,370,000 | -34,000 | 0.12% | 829,500 |
| 2022-09-13 | 2022-09-08 | 0.345 | 2,404,000 | +30,000 | 0.12% | 829,380 |
| 2022-09-09 | 2022-09-07 | 0.340 | 2,374,000 | -14,000 | 0.12% | 807,160 |
| 2022-09-08 | 2022-09-06 | 0.340 | 2,388,000 | -2,000 | 0.12% | 811,920 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,390,000 | -182,000 | 0.12% | 836,500 |
| 2022-09-02 | 2022-08-31 | 0.370 | 2,572,000 | -64,000 | 0.13% | 951,640 |
| 2022-09-01 | 2022-08-30 | 0.360 | 2,636,000 | -4,000 | 0.13% | 948,960 |
| 2022-08-31 | 2022-08-29 | 0.370 | 2,640,000 | +22,000 | 0.14% | 976,800 |
| 2022-08-30 | 2022-08-26 | 0.370 | 2,618,000 | -10,000 | 0.13% | 968,660 |
| 2022-08-29 | 2022-08-25 | 0.370 | 2,628,000 | +6,000 | 0.13% | 972,360 |
| 2022-08-23 | 2022-08-19 | 0.380 | 2,622,000 | -4,000 | 0.13% | 996,360 |
| 2022-08-18 | 2022-08-16 | 0.380 | 2,626,000 | -2,000 | 0.13% | 997,880 |
| 2022-08-17 | 2022-08-15 | 0.375 | 2,628,000 | -38,000 | 0.13% | 985,500 |
| 2022-08-15 | 2022-08-11 | 0.375 | 2,666,000 | -6,000 | 0.14% | 999,750 |
| 2022-08-12 | 2022-08-10 | 0.380 | 2,672,000 | -28,000 | 0.14% | 1,015,360 |
| 2022-08-09 | 2022-08-05 | 0.375 | 2,700,000 | +38,000 | 0.14% | 1,012,500 |
| 2022-08-08 | 2022-08-04 | 0.380 | 2,662,000 | -4,000 | 0.14% | 1,011,560 |
| 2022-08-04 | 2022-08-02 | 0.385 | 2,666,000 | -10,000 | 0.14% | 1,026,410 |
| 2022-08-02 | 2022-07-29 | 0.390 | 2,676,000 | -136,000 | 0.14% | 1,043,640 |
| 2022-08-01 | 2022-07-28 | 0.385 | 2,812,000 | +44,000 | 0.14% | 1,082,620 |
| 2022-07-29 | 2022-07-27 | 0.375 | 2,768,000 | -12,000 | 0.14% | 1,038,000 |
| 2022-07-28 | 2022-07-26 | 0.385 | 2,780,000 | -6,000 | 0.14% | 1,070,300 |
| 2022-07-27 | 2022-07-25 | 0.385 | 2,786,000 | -102,000 | 0.14% | 1,072,610 |
| 2022-07-26 | 2022-07-22 | 0.390 | 2,888,000 | -4,000 | 0.15% | 1,126,320 |
| 2022-07-25 | 2022-07-21 | 0.395 | 2,892,000 | -52,000 | 0.15% | 1,142,340 |
| 2022-07-21 | 2022-07-19 | 0.380 | 2,944,000 | +38,000 | 0.15% | 1,118,720 |
| 2022-07-20 | 2022-07-18 | 0.385 | 2,906,000 | +90,000 | 0.15% | 1,118,810 |
| 2022-07-19 | 2022-07-15 | 0.390 | 2,816,000 | -32,000 | 0.14% | 1,098,240 |
| 2022-07-18 | 2022-07-14 | 0.390 | 2,848,000 | -146,000 | 0.15% | 1,110,720 |
| 2022-07-15 | 2022-07-13 | 0.405 | 2,994,000 | -2,000 | 0.15% | 1,212,570 |
| 2022-07-14 | 2022-07-12 | 0.405 | 2,996,000 | -52,000 | 0.15% | 1,213,380 |
| 2022-07-13 | 2022-07-11 | 0.405 | 3,048,000 | +90,000 | 0.16% | 1,234,440 |
| 2022-07-12 | 2022-07-08 | 0.405 | 2,958,000 | -42,000 | 0.15% | 1,197,990 |
| 2022-07-11 | 2022-07-07 | 0.405 | 3,000,000 | +146,000 | 0.15% | 1,215,000 |
| 2022-07-08 | 2022-07-06 | 0.405 | 2,854,000 | -52,000 | 0.15% | 1,155,870 |
| 2022-07-07 | 2022-07-05 | 0.420 | 2,906,000 | +42,000 | 0.15% | 1,220,520 |
| 2022-07-06 | 2022-07-04 | 0.425 | 2,864,000 | -114,000 | 0.15% | 1,217,200 |
| 2022-07-05 | 2022-06-30 | 0.445 | 2,978,000 | -56,000 | 0.15% | 1,325,210 |
| 2022-06-30 | 2022-06-28 | 0.455 | 3,034,000 | +32,000 | 0.16% | 1,380,470 |
| 2022-06-29 | 2022-06-27 | 0.465 | 3,002,000 | +52,000 | 0.15% | 1,395,930 |
| 2022-06-28 | 2022-06-24 | 0.460 | 2,950,000 | +6,000 | 0.15% | 1,357,000 |
| 2022-06-27 | 2022-06-23 | 0.460 | 2,944,000 | -4,000 | 0.15% | 1,354,240 |
| 2022-06-24 | 2022-06-22 | 0.455 | 2,948,000 | -172,000 | 0.15% | 1,341,340 |
| 2022-06-23 | 2022-06-21 | 0.460 | 3,120,000 | +52,000 | 0.16% | 1,435,200 |
| 2022-06-22 | 2022-06-20 | 0.460 | 3,068,000 | +18,000 | 0.16% | 1,411,280 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,050,000 | +68,000 | 0.16% | 1,433,500 |
| 2022-06-20 | 2022-06-16 | 0.460 | 2,982,000 | +2,138,000 | 0.15% | 1,371,720 |
| 2022-06-16 | 2022-06-14 | 0.460 | 844,000 | +110,000 | 0.04% | 388,240 |
| 2022-06-15 | 2022-06-13 | 0.465 | 734,000 | -6,000 | 0.04% | 341,310 |
| 2022-06-14 | 2022-06-10 | 0.460 | 740,000 | +120,000 | 0.04% | 340,400 |
| 2022-06-08 | 2022-06-06 | 0.480 | 620,000 | -2,000 | 0.03% | 297,600 |
| 2022-06-06 | 2022-06-01 | 0.485 | 622,000 | -64,000 | 0.03% | 301,670 |
| 2022-06-02 | 2022-05-31 | 0.480 | 686,000 | +28,000 | 0.04% | 329,280 |
| 2022-06-01 | 2022-05-30 | 0.490 | 658,000 | -30,000 | 0.03% | 322,420 |
| 2022-05-31 | 2022-05-27 | 0.490 | 688,000 | -48,000 | 0.04% | 337,120 |
| 2022-05-26 | 2022-05-24 | 0.495 | 736,000 | +10,000 | 0.04% | 364,320 |
| 2022-05-25 | 2022-05-23 | 0.510 | 726,000 | -52,000 | 0.04% | 370,260 |
| 2022-05-24 | 2022-05-20 | 0.495 | 778,000 | -28,000 | 0.04% | 385,110 |
| 2022-05-20 | 2022-05-18 | 0.485 | 806,000 | +50,000 | 0.04% | 390,910 |
| 2022-05-19 | 2022-05-17 | 0.495 | 756,000 | +20,000 | 0.04% | 374,220 |
| 2022-05-18 | 2022-05-16 | 0.490 | 736,000 | -92,000 | 0.04% | 360,640 |
| 2022-05-17 | 2022-05-13 | 0.475 | 828,000 | -78,000 | 0.04% | 393,300 |
| 2022-05-16 | 2022-05-12 | 0.465 | 906,000 | -10,000 | 0.05% | 421,290 |
| 2022-05-13 | 2022-05-11 | 0.490 | 916,000 | +124,000 | 0.05% | 448,840 |
| 2022-05-12 | 2022-05-10 | 0.495 | 792,000 | -22,000 | 0.04% | 392,040 |
| 2022-05-11 | 2022-05-06 | 0.510 | 814,000 | -192,000 | 0.04% | 415,140 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,006,000 | +122,000 | 0.05% | 533,180 |
| 2022-05-06 | 2022-05-04 | 0.520 | 884,000 | -284,000 | 0.05% | 459,680 |
| 2022-05-05 | 2022-05-03 | 0.540 | 1,168,000 | -50,000 | 0.06% | 630,720 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,218,000 | +8,000 | 0.06% | 669,900 |
| 2022-04-29 | 2022-04-27 | 0.530 | 1,210,000 | -60,000 | 0.06% | 641,300 |
| 2022-04-28 | 2022-04-26 | 0.540 | 1,270,000 | -242,000 | 0.06% | 685,800 |
| 2022-04-27 | 2022-04-25 | 0.540 | 1,512,000 | +44,000 | 0.08% | 816,480 |
| 2022-04-26 | 2022-04-22 | 0.560 | 1,468,000 | +194,000 | 0.08% | 822,080 |
| 2022-04-25 | 2022-04-21 | 0.570 | 1,274,000 | +362,000 | 0.07% | 726,180 |
| 2022-04-22 | 2022-04-20 | 0.570 | 912,000 | +182,000 | 0.05% | 519,840 |
| 2022-04-21 | 2022-04-19 | 0.610 | 730,000 | -142,000 | 0.04% | 445,300 |
| 2022-04-20 | 2022-04-14 | 0.610 | 872,000 | -80,000 | 0.04% | 531,920 |
| 2022-04-19 | 2022-04-13 | 0.630 | 952,000 | +182,000 | 0.05% | 599,760 |
| 2022-04-14 | 2022-04-12 | 0.620 | 770,000 | -50,000 | 0.04% | 477,400 |
| 2022-04-13 | 2022-04-11 | 0.610 | 820,000 | +100,000 | 0.04% | 500,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 720,000 | -108,000 | 0.04% | 424,800 |
| 2022-04-07 | 2022-04-04 | 0.590 | 828,000 | +2,000 | 0.04% | 488,520 |
| 2022-04-06 | 2022-04-01 | 0.590 | 826,000 | +18,000 | 0.05% | 487,340 |
| 2022-04-04 | 2022-03-31 | 0.590 | 808,000 | +8,000 | 0.05% | 476,720 |
| 2022-04-01 | 2022-03-30 | 0.590 | 800,000 | +72,000 | 0.05% | 472,000 |
| 2022-03-31 | 2022-03-29 | 0.590 | 728,000 | +58,000 | 0.04% | 429,520 |
| 2022-03-30 | 2022-03-28 | 0.590 | 670,000 | +56,000 | 0.04% | 395,300 |
| 2022-03-29 | 2022-03-25 | 0.610 | 614,000 | +120,000 | 0.04% | 374,540 |
| 2022-03-28 | 2022-03-24 | 0.610 | 494,000 | +250,000 | 0.03% | 301,340 |
| 2022-03-24 | 2022-03-22 | 0.590 | 244,000 | -26,000 | 0.01% | 143,960 |
| 2022-03-23 | 2022-03-21 | 0.590 | 270,000 | +4,000 | 0.02% | 159,300 |
| 2022-03-21 | 2022-03-17 | 0.580 | 266,000 | +52,000 | 0.02% | 154,280 |
| 2022-03-18 | 2022-03-16 | 0.550 | 214,000 | +74,000 | 0.01% | 117,700 |
| 2022-03-17 | 2022-03-15 | 0.530 | 140,000 | -2,000 | 0.01% | 74,200 |
| 2022-03-16 | 2022-03-14 | 0.570 | 142,000 | -30,000 | 0.01% | 80,940 |
| 2022-03-15 | 2022-03-11 | 0.600 | 172,000 | +4,000 | 0.01% | 103,200 |
| 2022-03-14 | 2022-03-10 | 0.620 | 168,000 | +30,000 | 0.01% | 104,160 |
| 2022-03-11 | 2022-03-09 | 0.650 | 138,000 | -68,000 | 0.01% | 89,700 |
| 2022-03-09 | 2022-03-07 | 0.630 | 206,000 | -8,000 | 0.01% | 129,780 |
| 2022-03-07 | 2022-03-03 | 0.600 | 214,000 | -152,000 | 0.01% | 128,400 |
| 2022-03-04 | 2022-03-02 | 0.600 | 366,000 | +58,000 | 0.02% | 219,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 308,000 | +44,000 | 0.02% | 178,640 |
| 2022-03-02 | 2022-02-28 | 0.590 | 264,000 | +64,000 | 0.02% | 155,760 |
| 2022-03-01 | 2022-02-25 | 0.610 | 200,000 | +54,000 | 0.01% | 122,000 |
| 2022-02-28 | 2022-02-24 | 0.630 | 146,000 | -188,000 | 0.01% | 91,980 |
| 2022-02-24 | 2022-02-22 | 0.590 | 334,000 | +138,000 | 0.02% | 197,060 |
| 2022-02-21 | 2022-02-17 | 0.590 | 196,000 | +58,000 | 0.01% | 115,640 |
| 2022-02-16 | 2022-02-14 | 0.590 | 138,000 | -36,000 | 0.01% | 81,420 |
| 2022-02-15 | 2022-02-11 | 0.580 | 174,000 | -12,000 | 0.01% | 100,920 |
| 2022-02-14 | 2022-02-10 | 0.580 | 186,000 | -2,000 | 0.01% | 107,880 |
| 2022-02-11 | 2022-02-09 | 0.590 | 188,000 | -78,000 | 0.01% | 110,920 |
| 2022-02-10 | 2022-02-08 | 0.580 | 266,000 | -18,000 | 0.02% | 154,280 |
| 2022-02-09 | 2022-02-07 | 0.580 | 284,000 | -90,000 | 0.02% | 164,720 |
| 2022-02-08 | 2022-02-04 | 0.580 | 374,000 | -8,000 | 0.02% | 216,920 |
| 2022-02-07 | 2022-01-31 | 0.570 | 382,000 | -114,000 | 0.02% | 217,740 |
| 2022-01-26 | 2022-01-24 | 0.600 | 496,000 | -60,000 | 0.03% | 297,600 |
| 2022-01-25 | 2022-01-21 | 0.600 | 556,000 | -38,000 | 0.03% | 333,600 |
| 2022-01-24 | 2022-01-20 | 0.600 | 594,000 | +100,000 | 0.04% | 356,400 |
| 2022-01-21 | 2022-01-19 | 0.590 | 494,000 | -6,000 | 0.03% | 291,460 |
| 2022-01-20 | 2022-01-18 | 0.590 | 500,000 | +40,000 | 0.03% | 295,000 |
| 2022-01-17 | 2022-01-13 | 0.600 | 460,000 | -43,960 | 0.03% | 276,000 |
| 2022-01-14 | 2022-01-12 | 0.590 | 503,960 | +2,000 | 0.03% | 297,336 |
| 2022-01-13 | 2022-01-11 | 0.590 | 501,960 | +12,000 | 0.03% | 296,156 |
| 2022-01-12 | 2022-01-10 | 0.600 | 489,960 | -30,000 | 0.03% | 293,976 |
| 2022-01-11 | 2022-01-07 | 0.590 | 519,960 | -36,000 | 0.03% | 306,776 |
| 2022-01-10 | 2022-01-06 | 0.580 | 555,960 | +96,000 | 0.03% | 322,457 |
| 2022-01-06 | 2022-01-04 | 0.590 | 459,960 | -180,000 | 0.03% | 271,376 |
| 2022-01-05 | 2022-01-03 | 0.600 | 639,960 | -22,000 | 0.04% | 383,976 |
| 2022-01-03 | 2021-12-29 | 0.610 | 661,960 | -50,000 | 0.04% | 403,796 |
| 2021-12-30 | 2021-12-28 | 0.600 | 711,960 | +186,000 | 0.04% | 427,176 |
| 2021-12-29 | 2021-12-24 | 0.590 | 525,960 | +42,000 | 0.03% | 310,316 |
| 2021-12-28 | 2021-12-22 | 0.590 | 483,960 | +158,000 | 0.03% | 285,536 |
| 2021-12-22 | 2021-12-20 | 0.580 | 325,960 | -114,000 | 0.02% | 189,057 |
| 2021-12-21 | 2021-12-17 | 0.590 | 439,960 | +62,000 | 0.03% | 259,576 |
| 2021-12-16 | 2021-12-14 | 0.590 | 377,960 | -78,000 | 0.02% | 222,996 |
| 2021-12-15 | 2021-12-13 | 0.600 | 455,960 | -22,000 | 0.03% | 273,576 |
| 2021-12-10 | 2021-12-08 | 0.590 | 477,960 | +12,000 | 0.03% | 281,996 |
| 2021-12-09 | 2021-12-07 | 0.590 | 465,960 | +58,000 | 0.03% | 274,916 |
| 2021-12-07 | 2021-12-03 | 0.590 | 407,960 | +24,000 | 0.03% | 240,696 |
| 2021-12-06 | 2021-12-02 | 0.590 | 383,960 | +60,000 | 0.02% | 226,536 |
| 2021-12-03 | 2021-12-01 | 0.590 | 323,960 | +14,000 | 0.02% | 191,136 |
| 2021-12-02 | 2021-11-30 | 0.600 | 309,960 | +16,000 | 0.02% | 185,976 |
| 2021-12-01 | 2021-11-29 | 0.600 | 293,960 | +8,000 | 0.02% | 176,376 |
| 2021-11-29 | 2021-11-25 | 0.630 | 285,960 | +12,000 | 0.02% | 180,155 |
| 2021-11-26 | 2021-11-24 | 0.640 | 273,960 | +36,000 | 0.02% | 175,334 |
| 2021-11-25 | 2021-11-23 | 0.640 | 237,960 | -3,240,040 | 0.01% | 152,294 |
| 2021-11-24 | 2021-11-22 | 0.690 | 3,478,000 | -276,000 | 0.21% | 2,399,820 |
| 2021-11-23 | 2021-11-19 | 0.710 | 3,754,000 | +1,830,000 | 0.23% | 2,665,340 |
| 2021-11-22 | 2021-11-18 | 0.650 | 1,924,000 | -20,000 | 0.12% | 1,250,600 |
| 2021-11-17 | 2021-11-15 | 0.650 | 1,944,000 | +384,000 | 0.12% | 1,263,600 |
| 2021-11-16 | 2021-11-12 | 0.620 | 1,560,000 | -20,000 | 0.10% | 967,200 |
| 2021-11-15 | 2021-11-11 | 0.620 | 1,580,000 | -16,000 | 0.10% | 979,600 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,596,000 | -188,000 | 0.10% | 925,680 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,784,000 | +150,000 | 0.11% | 1,070,400 |
| 2021-11-08 | 2021-11-04 | 0.560 | 1,634,000 | +116,000 | 0.10% | 915,040 |
| 2021-11-03 | 2021-11-01 | 0.580 | 1,518,000 | -4,000 | 0.09% | 880,440 |
| 2021-11-02 | 2021-10-29 | 0.600 | 1,522,000 | -132,000 | 0.09% | 913,200 |
| 2021-11-01 | 2021-10-28 | 0.590 | 1,654,000 | +364,000 | 0.10% | 975,860 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,290,000 | +36,000 | 0.08% | 722,400 |
| 2021-10-26 | 2021-10-22 | 0.570 | 1,254,000 | -90,000 | 0.08% | 714,780 |
| 2021-10-25 | 2021-10-21 | 0.570 | 1,344,000 | +80,000 | 0.08% | 766,080 |
| 2021-10-21 | 2021-10-19 | 0.580 | 1,264,000 | -6,000 | 0.08% | 733,120 |
| 2021-10-19 | 2021-10-15 | 0.570 | 1,270,000 | -114,000 | 0.08% | 723,900 |
| 2021-10-18 | 2021-10-12 | 0.560 | 1,384,000 | +114,000 | 0.08% | 775,040 |
| 2021-10-15 | 2021-10-11 | 0.560 | 1,270,000 | +6,000 | 0.08% | 711,200 |
| 2021-10-11 | 2021-10-07 | 0.560 | 1,264,000 | -2,000 | 0.08% | 707,840 |
| 2021-10-08 | 2021-10-06 | 0.550 | 1,266,000 | +12,000 | 0.08% | 696,300 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,254,000 | -14,000 | 0.08% | 702,240 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,268,000 | +52,000 | 0.08% | 722,760 |
| 2021-10-05 | 2021-09-30 | 0.540 | 1,216,000 | +14,000 | 0.07% | 656,640 |
| 2021-10-04 | 2021-09-29 | 0.550 | 1,202,000 | +70,000 | 0.07% | 661,100 |
| 2021-09-29 | 2021-09-27 | 0.550 | 1,132,000 | +192,000 | 0.07% | 622,600 |
| 2021-09-28 | 2021-09-24 | 0.560 | 940,000 | -14,000 | 0.06% | 526,400 |
| 2021-09-27 | 2021-09-23 | 0.580 | 954,000 | +18,000 | 0.06% | 553,320 |
| 2021-09-23 | 2021-09-20 | 0.560 | 936,000 | -294,000 | 0.06% | 524,160 |
| 2021-09-21 | 2021-09-17 | 0.580 | 1,230,000 | +200,000 | 0.08% | 713,400 |
| 2021-09-17 | 2021-09-15 | 0.590 | 1,030,000 | -260,000 | 0.06% | 607,700 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,290,000 | -122,000 | 0.08% | 774,000 |
| 2021-09-14 | 2021-09-10 | 0.610 | 1,412,000 | +86,000 | 0.09% | 861,320 |
| 2021-09-13 | 2021-09-09 | 0.590 | 1,326,000 | +8,000 | 0.08% | 782,340 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,318,000 | -174,000 | 0.08% | 790,800 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,492,000 | -238,000 | 0.09% | 925,040 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,730,000 | +812,000 | 0.11% | 1,072,600 |
| 2021-09-07 | 2021-09-03 | 0.590 | 918,000 | +152,000 | 0.06% | 541,620 |
| 2021-09-06 | 2021-09-02 | 0.600 | 766,000 | +22,000 | 0.05% | 459,600 |
| 2021-09-03 | 2021-09-01 | 0.570 | 744,000 | -112,000 | 0.05% | 424,080 |
| 2021-09-02 | 2021-08-31 | 0.580 | 856,000 | -62,000 | 0.05% | 496,480 |
| 2021-09-01 | 2021-08-30 | 0.600 | 918,000 | -144,000 | 0.06% | 550,800 |
| 2021-08-31 | 2021-08-27 | 0.610 | 1,062,000 | +114,000 | 0.07% | 647,820 |
| 2021-08-30 | 2021-08-26 | 0.590 | 948,000 | +98,000 | 0.06% | 559,320 |
| 2021-08-27 | 2021-08-25 | 0.570 | 850,000 | +114,000 | 0.05% | 484,500 |
| 2021-08-26 | 2021-08-24 | 0.570 | 736,000 | -138,000 | 0.05% | 419,520 |
| 2021-08-25 | 2021-08-23 | 0.570 | 874,000 | +120,000 | 0.05% | 498,180 |
| 2021-08-24 | 2021-08-20 | 0.590 | 754,000 | -158,000 | 0.05% | 444,860 |
| 2021-08-23 | 2021-08-19 | 0.590 | 912,000 | -22,000 | 0.06% | 538,080 |
| 2021-08-20 | 2021-08-18 | 0.610 | 934,000 | +198,000 | 0.06% | 569,740 |
| 2021-08-19 | 2021-08-17 | 0.610 | 736,000 | -494,000 | 0.05% | 448,960 |
| 2021-08-18 | 2021-08-16 | 0.650 | 1,230,000 | -306,000 | 0.08% | 799,500 |
| 2021-08-17 | 2021-08-13 | 0.650 | 1,536,000 | +588,000 | 0.09% | 998,400 |
| 2021-08-16 | 2021-08-12 | 0.610 | 948,000 | +134,000 | 0.06% | 578,280 |
| 2021-08-12 | 2021-08-10 | 0.620 | 814,000 | +98,000 | 0.05% | 504,680 |
| 2021-08-10 | 2021-08-06 | 0.620 | 716,000 | -138,000 | 0.04% | 443,920 |
| 2021-08-09 | 2021-08-05 | 0.630 | 854,000 | +156,000 | 0.05% | 538,020 |
| 2021-08-05 | 2021-08-03 | 0.630 | 698,000 | -124,000 | 0.04% | 439,740 |
| 2021-08-04 | 2021-08-02 | 0.650 | 822,000 | +12,000 | 0.05% | 534,300 |
| 2021-08-03 | 2021-07-30 | 0.640 | 810,000 | +62,000 | 0.05% | 518,400 |
| 2021-08-02 | 2021-07-29 | 0.640 | 748,000 | -40,000 | 0.05% | 478,720 |
| 2021-07-30 | 2021-07-28 | 0.630 | 788,000 | -100,000 | 0.05% | 496,440 |
| 2021-07-29 | 2021-07-27 | 0.620 | 888,000 | +110,000 | 0.05% | 550,560 |
| 2021-07-28 | 2021-07-26 | 0.630 | 778,000 | -64,000 | 0.05% | 490,140 |
| 2021-07-27 | 2021-07-23 | 0.650 | 842,000 | -312,000 | 0.05% | 547,300 |
| 2021-07-26 | 2021-07-22 | 0.680 | 1,154,000 | +378,000 | 0.07% | 784,720 |
| 2021-07-23 | 2021-07-21 | 0.650 | 776,000 | +8,000 | 0.05% | 504,400 |
| 2021-07-22 | 2021-07-20 | 0.660 | 768,000 | -484,000 | 0.05% | 506,880 |
| 2021-07-20 | 2021-07-16 | 0.680 | 1,252,000 | +422,000 | 0.08% | 851,360 |
| 2021-07-19 | 2021-07-15 | 0.690 | 830,000 | +16,000 | 0.05% | 572,700 |
| 2021-07-16 | 2021-07-14 | 0.690 | 814,000 | -4,000 | 0.05% | 561,660 |
| 2021-07-15 | 2021-07-13 | 0.690 | 818,000 | -94,000 | 0.05% | 564,420 |
| 2021-07-14 | 2021-07-12 | 0.710 | 912,000 | +94,000 | 0.06% | 647,520 |
| 2021-07-13 | 2021-07-09 | 0.690 | 818,000 | -192,000 | 0.05% | 564,420 |
| 2021-07-12 | 2021-07-08 | 0.690 | 1,010,000 | -70,000 | 0.06% | 696,900 |
| 2021-07-09 | 2021-07-07 | 0.700 | 1,080,000 | -354,000 | 0.07% | 756,000 |
| 2021-07-08 | 2021-07-06 | 0.720 | 1,434,000 | +10,000 | 0.09% | 1,032,480 |
| 2021-07-07 | 2021-07-05 | 0.700 | 1,424,000 | +50,000 | 0.09% | 996,800 |
| 2021-07-06 | 2021-07-02 | 0.690 | 1,374,000 | -14,000 | 0.08% | 948,060 |
| 2021-07-05 | 2021-06-30 | 0.710 | 1,388,000 | +34,000 | 0.09% | 985,480 |
| 2021-07-02 | 2021-06-29 | 0.700 | 1,354,000 | -62,000 | 0.08% | 947,800 |
| 2021-06-30 | 2021-06-28 | 0.710 | 1,416,000 | +172,000 | 0.09% | 1,005,360 |
| 2021-06-29 | 2021-06-25 | 0.720 | 1,244,000 | +594,000 | 0.08% | 895,680 |
| 2021-06-28 | 2021-06-24 | 0.710 | 650,000 | -148,000 | 0.04% | 461,500 |
| 2021-06-25 | 2021-06-23 | 0.710 | 798,000 | +16,000 | 0.05% | 566,580 |
| 2021-06-23 | 2021-06-21 | 0.690 | 782,000 | -36,000 | 0.05% | 539,580 |
| 2021-06-22 | 2021-06-18 | 0.690 | 818,000 | +70,000 | 0.05% | 564,420 |
| 2021-06-21 | 2021-06-17 | 0.720 | 748,000 | +398,000 | 0.05% | 538,560 |
| 2021-06-18 | 2021-06-16 | 0.710 | 350,000 | +48,000 | 0.02% | 248,500 |
| 2021-06-17 | 2021-06-15 | 0.730 | 302,000 | -344,000 | 0.02% | 220,460 |
| 2021-06-16 | 2021-06-11 | 0.750 | 646,000 | -310,000 | 0.04% | 484,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 956,000 | +216,000 | 0.06% | 707,440 |
| 2021-06-11 | 2021-06-09 | 0.700 | 740,000 | -224,000 | 0.05% | 518,000 |
| 2021-06-10 | 2021-06-08 | 0.730 | 964,000 | -762,000 | 0.06% | 703,720 |
| 2021-06-09 | 2021-06-07 | 0.990 | 1,726,000 | -76,000 | 0.11% | 1,708,740 |
| 2021-06-08 | 2021-06-04 | 0.990 | 1,802,000 | +1,120,000 | 0.11% | 1,783,980 |
| 2021-06-07 | 2021-06-03 | 1.000 | 682,000 | -524,000 | 0.04% | 682,000 |
| 2021-06-04 | 2021-06-02 | 1.010 | 1,206,000 | +122,000 | 0.07% | 1,218,060 |
| 2021-06-03 | 2021-06-01 | 1.040 | 1,084,000 | -1,108,000 | 0.07% | 1,127,360 |
| 2021-06-02 | 2021-05-31 | 1.010 | 2,192,000 | +74,000 | 0.13% | 2,213,920 |
| 2021-06-01 | 2021-05-28 | 0.990 | 2,118,000 | +280,000 | 0.13% | 2,096,820 |
| 2021-05-31 | 2021-05-27 | 0.980 | 1,838,000 | +408,000 | 0.11% | 1,801,240 |
| 2021-05-28 | 2021-05-26 | 1.040 | 1,430,000 | +376,000 | 0.09% | 1,487,200 |
| 2021-05-27 | 2021-05-25 | 1.020 | 1,054,000 | -224,000 | 0.06% | 1,075,080 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,278,000 | -886,000 | 0.08% | 1,316,340 |
| 2021-05-25 | 2021-05-21 | 1.050 | 2,164,000 | +1,720,000 | 0.13% | 2,272,200 |
| 2021-05-24 | 2021-05-20 | 1.040 | 444,000 | -1,710,000 | 0.03% | 461,760 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,154,000 | -2,726,000 | 0.13% | 2,369,400 |
| 2021-05-20 | 2021-05-17 | 1.080 | 4,880,000 | +4,478,000 | 0.30% | 5,270,400 |
| 2021-05-18 | 2021-05-14 | 1.020 | 402,000 | +220,000 | 0.02% | 410,040 |
| 2021-05-17 | 2021-05-13 | 0.970 | 182,000 | -466,920 | 0.01% | 176,540 |
| 2021-05-14 | 2021-05-12 | 1.030 | 648,920 | -2,253,080 | 0.04% | 668,388 |
| 2021-05-13 | 2021-05-11 | 1.020 | 2,902,000 | -440,000 | 0.18% | 2,960,040 |
| 2021-05-12 | 2021-05-10 | 1.080 | 3,342,000 | +2,588,000 | 0.21% | 3,609,360 |
| 2021-05-11 | 2021-05-07 | 1.040 | 754,000 | -770,000 | 0.05% | 784,160 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,524,000 | -294,000 | 0.09% | 1,554,480 |
| 2021-05-07 | 2021-05-05 | 0.970 | 1,818,000 | +54,000 | 0.11% | 1,763,460 |
| 2021-05-06 | 2021-05-04 | 0.980 | 1,764,000 | +726,000 | 0.11% | 1,728,720 |
| 2021-05-05 | 2021-05-03 | 0.910 | 1,038,000 | +76,000 | 0.06% | 944,580 |
| 2021-05-04 | 2021-04-30 | 0.910 | 962,000 | -88,000 | 0.06% | 875,420 |
| 2021-05-03 | 2021-04-29 | 0.930 | 1,050,000 | +152,000 | 0.06% | 976,500 |
| 2021-04-30 | 2021-04-28 | 0.920 | 898,000 | -16,000 | 0.06% | 826,160 |
| 2021-04-29 | 2021-04-27 | 0.950 | 914,000 | -124,000 | 0.06% | 868,300 |
| 2021-04-28 | 2021-04-26 | 0.950 | 1,038,000 | -24,000 | 0.06% | 986,100 |
| 2021-04-27 | 2021-04-23 | 0.950 | 1,062,000 | -370,000 | 0.07% | 1,008,900 |
| 2021-04-26 | 2021-04-22 | 0.970 | 1,432,000 | +250,000 | 0.09% | 1,389,040 |
| 2021-04-23 | 2021-04-21 | 0.930 | 1,182,000 | -178,000 | 0.07% | 1,099,260 |
| 2021-04-22 | 2021-04-20 | 0.950 | 1,360,000 | -200,000 | 0.08% | 1,292,000 |
| 2021-04-21 | 2021-04-19 | 0.940 | 1,560,000 | -1,773,775 | 0.10% | 1,466,400 |
| 2021-04-20 | 2021-04-16 | 0.920 | 3,333,775 | +476,000 | 0.20% | 3,067,073 |
| 2021-04-16 | 2021-04-14 | 0.900 | 2,857,775 | +90,000 | 0.18% | 2,571,998 |
| 2021-04-15 | 2021-04-13 | 0.900 | 2,767,775 | -158,000 | 0.17% | 2,490,998 |
| 2021-04-14 | 2021-04-12 | 0.890 | 2,925,775 | +152,000 | 0.18% | 2,603,940 |
| 2021-04-13 | 2021-04-09 | 0.910 | 2,773,775 | -340,000 | 0.17% | 2,524,135 |
| 2021-04-12 | 2021-04-08 | 0.920 | 3,113,775 | +186,000 | 0.19% | 2,864,673 |
| 2021-04-09 | 2021-04-07 | 0.920 | 2,927,775 | -246,000 | 0.18% | 2,693,553 |
| 2021-04-08 | 2021-04-01 | 0.920 | 3,173,775 | +1,108,000 | 0.19% | 2,919,873 |
| 2021-04-07 | 2021-03-31 | 0.870 | 2,065,775 | +282,000 | 0.13% | 1,797,224 |
| 2021-04-01 | 2021-03-30 | 0.900 | 1,783,775 | +352,000 | 0.11% | 1,605,398 |
| 2021-03-31 | 2021-03-29 | 0.900 | 1,431,775 | -56,000 | 0.09% | 1,288,598 |
| 2021-03-30 | 2021-03-26 | 0.910 | 1,487,775 | +466,000 | 0.09% | 1,353,875 |
| 2021-03-29 | 2021-03-25 | 0.900 | 1,021,775 | -16,000 | 0.06% | 919,598 |
| 2021-03-26 | 2021-03-24 | 0.900 | 1,037,775 | +512,000 | 0.06% | 933,998 |
| 2021-03-25 | 2021-03-23 | 0.910 | 525,775 | -282,000 | 0.03% | 478,455 |
| 2021-03-24 | 2021-03-22 | 0.930 | 807,775 | +182,000 | 0.05% | 751,231 |
| 2021-03-23 | 2021-03-19 | 0.950 | 625,775 | -236,000 | 0.04% | 594,486 |
| 2021-03-22 | 2021-03-18 | 0.960 | 861,775 | -210,000 | 0.05% | 827,304 |
| 2021-03-19 | 2021-03-17 | 0.940 | 1,071,775 | +452,000 | 0.07% | 1,007,468 |
| 2021-03-18 | 2021-03-16 | 0.960 | 619,775 | -1,840,000 | 0.04% | 594,984 |
| 2021-03-17 | 2021-03-15 | 0.940 | 2,459,775 | -312,000 | 0.15% | 2,312,188 |
| 2021-03-16 | 2021-03-12 | 0.950 | 2,771,775 | -166,000 | 0.17% | 2,633,186 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,937,775 | +870,000 | 0.18% | 2,879,020 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,067,775 | -902,000 | 0.13% | 1,923,031 |
| 2021-03-11 | 2021-03-09 | 0.930 | 2,969,775 | -216,000 | 0.18% | 2,761,891 |
| 2021-03-10 | 2021-03-08 | 0.920 | 3,185,775 | -56,000 | 0.20% | 2,930,913 |
| 2021-03-09 | 2021-03-05 | 0.980 | 3,241,775 | +410,000 | 0.20% | 3,176,940 |
| 2021-03-08 | 2021-03-04 | 1.010 | 2,831,775 | +180,000 | 0.17% | 2,860,093 |
| 2021-03-05 | 2021-03-03 | 1.050 | 2,651,775 | +436,000 | 0.16% | 2,784,364 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,215,775 | +662,000 | 0.14% | 2,193,617 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,553,775 | +1,086,000 | 0.10% | 1,647,002 |
| 2021-03-02 | 2021-02-26 | 1.020 | 467,775 | +18,000 | 0.03% | 477,130 |
| 2021-03-01 | 2021-02-25 | 1.120 | 449,775 | +174,000 | 0.03% | 503,748 |
| 2021-02-26 | 2021-02-24 | 1.110 | 275,775 | +154,000 | 0.02% | 306,110 |
| 2021-02-25 | 2021-02-23 | 1.150 | 121,775 | -382,000 | 0.01% | 140,041 |
| 2021-02-24 | 2021-02-22 | 1.110 | 503,775 | +318,000 | 0.03% | 559,190 |
| 2021-02-23 | 2021-02-19 | 1.070 | 185,775 | -88,000 | 0.01% | 198,779 |
| 2021-02-22 | 2021-02-18 | 1.080 | 273,775 | -72,120 | 0.02% | 295,677 |
| 2021-02-19 | 2021-02-17 | 1.110 | 345,895 | -2,227,880 | 0.02% | 383,943 |
| 2021-02-18 | 2021-02-16 | 1.080 | 2,573,775 | -486,760 | 0.16% | 2,779,677 |
| 2021-02-17 | 2021-02-11 | 0.970 | 3,060,535 | +2,314,000 | 0.19% | 2,968,719 |
| 2021-02-16 | 2021-02-09 | 0.930 | 746,535 | -44,000 | 0.05% | 694,278 |
| 2021-02-10 | 2021-02-08 | 0.920 | 790,535 | -28,000 | 0.05% | 727,292 |
| 2021-02-09 | 2021-02-05 | 0.890 | 818,535 | -2,719,240 | 0.05% | 728,496 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,537,775 | +46,000 | 0.22% | 3,183,998 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,491,775 | +3,094,000 | 0.21% | 3,247,351 |
| 2021-02-04 | 2021-02-02 | 1.030 | 397,775 | -604,000 | 0.02% | 409,708 |
| 2021-02-03 | 2021-02-01 | 1.350 | 1,001,775 | +610,000 | 0.06% | 1,352,396 |
| 2021-02-02 | 2021-01-29 | 0.830 | 391,775 | -1,098,000 | 0.02% | 325,173 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,489,775 | +194,000 | 0.09% | 1,191,820 |
| 2021-01-29 | 2021-01-27 | 0.780 | 1,295,775 | -100,000 | 0.08% | 1,010,704 |
| 2021-01-28 | 2021-01-26 | 0.790 | 1,395,775 | -28,000 | 0.09% | 1,102,662 |
| 2021-01-27 | 2021-01-25 | 0.800 | 1,423,775 | -44,000 | 0.09% | 1,139,020 |
| 2021-01-26 | 2021-01-22 | 0.790 | 1,467,775 | -166,000 | 0.09% | 1,159,542 |
| 2021-01-25 | 2021-01-21 | 0.820 | 1,633,775 | +434,000 | 0.10% | 1,339,696 |
| 2021-01-22 | 2021-01-20 | 0.800 | 1,199,775 | +548,000 | 0.07% | 959,820 |
| 2021-01-21 | 2021-01-19 | 0.780 | 651,775 | +54,000 | 0.04% | 508,384 |
| 2021-01-20 | 2021-01-18 | 0.780 | 597,775 | +232,000 | 0.04% | 466,264 |
| 2021-01-19 | 2021-01-15 | 0.770 | 365,775 | +162,000 | 0.02% | 281,647 |
| 2021-01-18 | 2021-01-14 | 0.780 | 203,775 | -22,000 | 0.01% | 158,944 |
| 2021-01-15 | 2021-01-13 | 0.810 | 225,775 | -230,000 | 0.01% | 182,878 |
| 2021-01-14 | 2021-01-12 | 0.800 | 455,775 | +4,000 | 0.03% | 364,620 |
| 2021-01-13 | 2021-01-11 | 0.790 | 451,775 | +32,000 | 0.03% | 356,902 |
| 2021-01-12 | 2021-01-08 | 0.830 | 419,775 | -12,000 | 0.03% | 348,413 |
| 2021-01-11 | 2021-01-07 | 0.850 | 431,775 | +54,000 | 0.03% | 367,009 |
| 2021-01-07 | 2021-01-05 | 0.890 | 377,775 | +102,000 | 0.02% | 336,220 |
| 2021-01-06 | 2021-01-04 | 0.880 | 275,775 | -75,860 | 0.02% | 242,682 |
| 2021-01-05 | 2020-12-31 | 0.850 | 351,635 | -1,806,140 | 0.02% | 298,890 |
| 2021-01-04 | 2020-12-29 | 0.850 | 2,157,775 | -136,000 | 0.13% | 1,834,109 |
| 2020-12-30 | 2020-12-28 | 0.860 | 2,293,775 | +642,000 | 0.14% | 1,972,646 |
| 2020-12-29 | 2020-12-24 | 0.840 | 1,651,775 | +154,000 | 0.10% | 1,387,491 |
| 2020-12-28 | 2020-12-22 | 0.820 | 1,497,775 | -344,000 | 0.09% | 1,228,176 |
| 2020-12-23 | 2020-12-21 | 0.870 | 1,841,775 | +394,000 | 0.11% | 1,602,344 |
| 2020-12-22 | 2020-12-18 | 0.810 | 1,447,775 | -260,000 | 0.09% | 1,172,698 |
| 2020-12-21 | 2020-12-17 | 0.820 | 1,707,775 | +450,000 | 0.10% | 1,400,376 |
| 2020-12-18 | 2020-12-16 | 0.770 | 1,257,775 | -148,000 | 0.08% | 968,487 |
| 2020-12-17 | 2020-12-15 | 0.770 | 1,405,775 | +40,000 | 0.09% | 1,082,447 |
| 2020-12-15 | 2020-12-11 | 0.780 | 1,365,775 | -44,000 | 0.08% | 1,065,304 |
| 2020-12-14 | 2020-12-10 | 0.790 | 1,409,775 | -22,000 | 0.09% | 1,113,722 |
| 2020-12-11 | 2020-12-09 | 0.780 | 1,431,775 | -62,000 | 0.09% | 1,116,784 |
| 2020-12-08 | 2020-12-04 | 0.780 | 1,493,775 | -94,000 | 0.09% | 1,165,144 |
| 2020-12-07 | 2020-12-03 | 0.790 | 1,587,775 | -666,000 | 0.10% | 1,254,342 |
| 2020-12-04 | 2020-12-02 | 0.810 | 2,253,775 | +218,000 | 0.14% | 1,825,558 |
| 2020-12-03 | 2020-12-01 | 0.770 | 2,035,775 | +146,000 | 0.13% | 1,567,547 |
| 2020-12-02 | 2020-11-30 | 0.760 | 1,889,775 | +878,000 | 0.12% | 1,436,229 |
| 2020-12-01 | 2020-11-27 | 0.760 | 1,011,775 | -186,000 | 0.06% | 768,949 |
| 2020-11-30 | 2020-11-26 | 0.770 | 1,197,775 | +114,000 | 0.07% | 922,287 |
| 2020-11-27 | 2020-11-25 | 0.750 | 1,083,775 | +230,000 | 0.07% | 812,831 |
| 2020-11-26 | 2020-11-24 | 0.760 | 853,775 | +48,000 | 0.05% | 648,869 |
| 2020-11-25 | 2020-11-23 | 0.790 | 805,775 | -112,000 | 0.05% | 636,562 |
| 2020-11-24 | 2020-11-20 | 0.790 | 917,775 | -64,000 | 0.06% | 725,042 |
| 2020-11-23 | 2020-11-19 | 0.770 | 981,775 | +74,000 | 0.06% | 755,967 |
| 2020-11-20 | 2020-11-18 | 0.800 | 907,775 | -74,000 | 0.06% | 726,220 |
| 2020-11-19 | 2020-11-17 | 0.790 | 981,775 | +106,000 | 0.06% | 775,602 |
| 2020-11-18 | 2020-11-16 | 0.830 | 875,775 | +94,000 | 0.05% | 726,893 |
| 2020-11-17 | 2020-11-13 | 0.790 | 781,775 | -32,000 | 0.05% | 617,602 |
| 2020-11-16 | 2020-11-12 | 0.810 | 813,775 | +152,000 | 0.05% | 659,158 |
| 2020-11-13 | 2020-11-11 | 0.790 | 661,775 | -66,000 | 0.04% | 522,802 |
| 2020-11-12 | 2020-11-10 | 0.820 | 727,775 | +474,000 | 0.04% | 596,776 |
| 2020-11-11 | 2020-11-09 | 0.850 | 253,775 | -1,358,000 | 0.02% | 215,709 |
| 2020-11-10 | 2020-11-06 | 0.840 | 1,611,775 | +392,000 | 0.10% | 1,353,891 |
| 2020-11-09 | 2020-11-05 | 0.770 | 1,219,775 | -154,000 | 0.07% | 939,227 |
| 2020-11-06 | 2020-11-04 | 0.760 | 1,373,775 | -118,000 | 0.08% | 1,044,069 |
| 2020-11-04 | 2020-11-02 | 0.760 | 1,491,775 | -72,000 | 0.09% | 1,133,749 |
| 2020-11-03 | 2020-10-30 | 0.730 | 1,563,775 | +228,000 | 0.10% | 1,141,556 |
| 2020-11-02 | 2020-10-29 | 0.740 | 1,335,775 | +248,000 | 0.08% | 988,474 |
| 2020-10-30 | 2020-10-28 | 0.740 | 1,087,775 | -10,000 | 0.07% | 804,954 |
| 2020-10-29 | 2020-10-27 | 0.740 | 1,097,775 | +42,000 | 0.07% | 812,354 |
| 2020-10-28 | 2020-10-23 | 0.760 | 1,055,775 | +12,000 | 0.06% | 802,389 |
| 2020-10-27 | 2020-10-22 | 0.760 | 1,043,775 | -54,000 | 0.06% | 793,269 |
| 2020-10-23 | 2020-10-21 | 0.780 | 1,097,775 | -52,000 | 0.07% | 856,264 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,149,775 | -2,000 | 0.07% | 850,834 |
| 2020-10-21 | 2020-10-19 | 0.750 | 1,151,775 | +28,000 | 0.07% | 863,831 |
| 2020-10-20 | 2020-10-16 | 0.740 | 1,123,775 | -84,000 | 0.07% | 831,594 |
| 2020-10-16 | 2020-10-14 | 0.750 | 1,207,775 | -276,000 | 0.07% | 905,831 |
| 2020-10-15 | 2020-10-12 | 0.800 | 1,483,775 | +310,000 | 0.09% | 1,187,020 |
| 2020-10-14 | 2020-10-09 | 0.760 | 1,173,775 | +378,000 | 0.07% | 892,069 |
| 2020-10-12 | 2020-10-08 | 0.750 | 795,775 | +168,000 | 0.05% | 596,831 |
| 2020-10-09 | 2020-10-07 | 0.750 | 627,775 | +76,000 | 0.04% | 470,831 |
| 2020-10-08 | 2020-10-06 | 0.760 | 551,775 | +38,000 | 0.03% | 419,349 |
| 2020-10-07 | 2020-10-05 | 0.720 | 513,775 | -860,000 | 0.03% | 369,918 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,373,775 | +600,000 | 0.08% | 1,002,856 |
| 2020-10-05 | 2020-09-29 | 0.750 | 773,775 | +134,000 | 0.05% | 580,331 |
| 2020-09-30 | 2020-09-28 | 0.710 | 639,775 | -36,000 | 0.04% | 454,240 |
| 2020-09-28 | 2020-09-24 | 0.710 | 675,775 | -178,000 | 0.04% | 479,800 |
| 2020-09-25 | 2020-09-23 | 0.740 | 853,775 | -96,000 | 0.05% | 631,794 |
| 2020-09-24 | 2020-09-22 | 0.740 | 949,775 | +652,000 | 0.06% | 702,834 |
| 2020-09-23 | 2020-09-21 | 0.780 | 297,775 | -378,000 | 0.02% | 232,264 |
| 2020-09-22 | 2020-09-18 | 0.820 | 675,775 | +496,000 | 0.04% | 554,136 |
| 2020-09-21 | 2020-09-17 | 0.850 | 179,775 | -106,000 | 0.01% | 152,809 |
| 2020-09-18 | 2020-09-16 | 0.870 | 285,775 | -154,000 | 0.02% | 248,624 |
| 2020-09-17 | 2020-09-15 | 0.900 | 439,775 | -146,000 | 0.03% | 395,798 |
| 2020-09-16 | 2020-09-14 | 0.880 | 585,775 | +178,000 | 0.04% | 515,482 |
| 2020-09-15 | 2020-09-11 | 0.870 | 407,775 | +88,000 | 0.03% | 354,764 |
| 2020-09-14 | 2020-09-10 | 0.870 | 319,775 | +50,000 | 0.02% | 278,204 |
| 2020-09-11 | 2020-09-09 | 0.860 | 269,775 | -2,000 | 0.02% | 232,006 |
| 2020-09-10 | 2020-09-08 | 0.890 | 271,775 | -1,270,000 | 0.02% | 241,880 |
| 2020-09-09 | 2020-09-07 | 0.910 | 1,541,775 | -360,000 | 0.09% | 1,403,015 |
| 2020-09-08 | 2020-09-04 | 0.930 | 1,901,775 | +894,000 | 0.12% | 1,768,651 |
| 2020-09-07 | 2020-09-03 | 0.930 | 1,007,775 | +430,000 | 0.06% | 937,231 |
| 2020-09-04 | 2020-09-02 | 0.950 | 577,775 | +22,000 | 0.04% | 548,886 |
| 2020-09-03 | 2020-09-01 | 0.990 | 555,775 | +282,000 | 0.03% | 550,217 |
| 2020-09-02 | 2020-08-31 | 0.940 | 273,775 | +20,000 | 0.02% | 257,348 |
| 2020-08-31 | 2020-08-27 | 0.970 | 253,775 | -10,000 | 0.02% | 246,162 |
| 2020-08-28 | 2020-08-26 | 0.930 | 263,775 | -398,500 | 0.02% | 245,311 |
| 2020-08-27 | 2020-08-25 | 0.950 | 662,275 | +178,000 | 0.04% | 629,161 |
| 2020-08-26 | 2020-08-24 | 0.970 | 484,275 | -1,537,500 | 0.03% | 469,747 |
| 2020-08-25 | 2020-08-21 | 0.970 | 2,021,775 | -46,340 | 0.12% | 1,961,122 |
| 2020-08-24 | 2020-08-20 | 0.990 | 2,068,115 | +1,774,000 | 0.13% | 2,047,434 |
| 2020-08-21 | 2020-08-19 | 1.010 | 294,115 | -2,561,660 | 0.02% | 297,056 |
| 2020-08-20 | 2020-08-18 | 1.040 | 2,855,775 | -702,000 | 0.18% | 2,970,006 |
| 2020-08-19 | 2020-08-17 | 0.980 | 3,557,775 | +2,096,000 | 0.22% | 3,486,620 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,461,775 | -1,110,000 | 0.09% | 1,374,068 |
| 2020-08-17 | 2020-08-13 | 0.920 | 2,571,775 | -900,000 | 0.16% | 2,366,033 |
| 2020-08-14 | 2020-08-12 | 0.950 | 3,471,775 | +3,160,000 | 0.21% | 3,298,186 |
| 2020-08-13 | 2020-08-11 | 0.980 | 311,775 | -476,000 | 0.02% | 305,540 |
| 2020-08-12 | 2020-08-10 | 1.030 | 787,775 | +670,000 | 0.05% | 811,408 |
| 2020-08-11 | 2020-08-07 | 1.070 | 117,775 | -3,688,000 | 0.01% | 126,019 |
| 2020-08-10 | 2020-08-06 | 1.090 | 3,805,775 | +2,390,000 | 0.23% | 4,148,295 |
| 2020-08-07 | 2020-08-05 | 1.030 | 1,415,775 | +554,000 | 0.09% | 1,458,248 |
| 2020-08-06 | 2020-08-04 | 0.960 | 861,775 | +576,000 | 0.05% | 827,304 |
| 2020-08-05 | 2020-08-03 | 0.970 | 285,775 | -1,706,000 | 0.02% | 277,202 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,991,775 | +1,732,000 | 0.12% | 1,991,775 |
| 2020-08-03 | 2020-07-30 | 0.940 | 259,775 | -278,000 | 0.02% | 244,188 |
| 2020-07-31 | 2020-07-29 | 1.050 | 537,775 | +48,000 | 0.03% | 564,664 |
| 2020-07-30 | 2020-07-28 | 1.010 | 489,775 | -2,548,000 | 0.03% | 494,673 |
| 2020-07-29 | 2020-07-27 | 1.120 | 3,037,775 | +2,542,000 | 0.19% | 3,402,308 |
| 2020-07-28 | 2020-07-24 | 0.990 | 495,775 | -1,226,000 | 0.03% | 490,817 |
| 2020-07-27 | 2020-07-23 | 1.000 | 1,721,775 | -332,000 | 0.11% | 1,721,775 |
| 2020-07-24 | 2020-07-22 | 0.930 | 2,053,775 | +568,000 | 0.13% | 1,910,011 |
| 2020-07-23 | 2020-07-21 | 0.770 | 1,485,775 | +1,266,000 | 0.09% | 1,144,047 |
| 2020-07-22 | 2020-07-20 | 0.650 | 219,775 | +146,000 | 0.01% | 142,854 |
| 2020-07-21 | 2020-07-17 | 0.630 | 73,775 | -44,000 | 0.00% | 46,478 |
| 2020-07-20 | 2020-07-16 | 0.650 | 117,775 | -790,000 | 0.01% | 76,554 |
| 2020-07-17 | 2020-07-15 | 0.680 | 907,775 | -890,000 | 0.06% | 617,287 |
| 2020-07-16 | 2020-07-14 | 0.670 | 1,797,775 | -404,000 | 0.11% | 1,204,509 |
| 2020-07-15 | 2020-07-13 | 0.690 | 2,201,775 | +1,522,000 | 0.14% | 1,519,225 |
| 2020-07-14 | 2020-07-10 | 0.640 | 679,775 | -1,458,000 | 0.04% | 435,056 |
| 2020-07-13 | 2020-07-09 | 0.680 | 2,137,775 | +1,628,000 | 0.13% | 1,453,687 |
| 2020-07-09 | 2020-07-07 | 0.590 | 509,775 | +28,000 | 0.03% | 300,767 |
| 2020-06-29 | 2020-06-24 | 0.580 | 481,775 | -10,000 | 0.03% | 279,430 |
| 2020-06-26 | 2020-06-23 | 0.580 | 491,775 | -58,000 | 0.03% | 285,230 |
| 2020-06-24 | 2020-06-22 | 0.590 | 549,775 | -32,000 | 0.03% | 324,367 |
| 2020-06-23 | 2020-06-19 | 0.570 | 581,775 | +40,000 | 0.04% | 331,612 |
| 2020-06-16 | 2020-06-12 | 0.590 | 541,775 | +2,000 | 0.03% | 319,647 |
| 2020-06-15 | 2020-06-11 | 0.590 | 539,775 | -108,000 | 0.03% | 318,467 |
| 2020-06-12 | 2020-06-10 | 0.610 | 647,775 | +138,000 | 0.04% | 395,143 |
| 2020-06-10 | 2020-06-08 | 0.590 | 509,775 | -34,000 | 0.03% | 300,767 |
| 2020-06-09 | 2020-06-05 | 0.590 | 543,775 | +30,000 | 0.03% | 320,827 |
| 2020-06-04 | 2020-06-02 | 0.620 | 513,775 | -66,000 | 0.03% | 318,540 |
| 2020-06-03 | 2020-06-01 | 0.630 | 579,775 | +70,000 | 0.04% | 365,258 |
| 2020-06-01 | 2020-05-28 | 0.600 | 509,775 | -78,000 | 0.03% | 305,865 |
| 2020-05-28 | 2020-05-26 | 0.610 | 587,775 | +78,000 | 0.04% | 358,543 |
| 2020-05-26 | 2020-05-22 | 0.600 | 509,775 | -92,000 | 0.03% | 305,865 |
| 2020-05-25 | 2020-05-21 | 0.620 | 601,775 | -54,000 | 0.04% | 373,100 |
| 2020-05-22 | 2020-05-20 | 0.640 | 655,775 | +120,000 | 0.04% | 419,696 |
| 2020-05-21 | 2020-05-19 | 0.620 | 535,775 | -18,000 | 0.03% | 332,180 |
| 2020-05-20 | 2020-05-18 | 0.650 | 553,775 | -40,000 | 0.03% | 359,954 |
| 2020-05-19 | 2020-05-15 | 0.620 | 593,775 | -20,000 | 0.04% | 368,140 |
| 2020-05-14 | 2020-05-12 | 0.590 | 613,775 | -28,000 | 0.04% | 362,127 |
| 2020-05-13 | 2020-05-11 | 0.600 | 641,775 | -22,000 | 0.04% | 385,065 |
| 2020-05-11 | 2020-05-07 | 0.590 | 663,775 | -28,000 | 0.04% | 391,627 |
| 2020-05-08 | 2020-05-06 | 0.590 | 691,775 | -38,000 | 0.04% | 408,147 |
| 2020-05-07 | 2020-05-05 | 0.590 | 729,775 | +8,000 | 0.04% | 430,567 |
| 2020-05-06 | 2020-05-04 | 0.570 | 721,775 | -110,000 | 0.04% | 411,412 |
| 2020-05-05 | 2020-04-29 | 0.580 | 831,775 | +148,000 | 0.05% | 482,429 |
| 2020-05-04 | 2020-04-28 | 0.590 | 683,775 | +62,000 | 0.04% | 403,427 |
| 2020-04-29 | 2020-04-27 | 0.600 | 621,775 | -2,000 | 0.04% | 373,065 |
| 2020-04-28 | 2020-04-24 | 0.620 | 623,775 | -38,000 | 0.04% | 386,740 |
| 2020-04-27 | 2020-04-23 | 0.620 | 661,775 | -90,000 | 0.04% | 410,300 |
| 2020-04-24 | 2020-04-22 | 0.610 | 751,775 | -28,000 | 0.05% | 458,583 |
| 2020-04-23 | 2020-04-21 | 0.600 | 779,775 | -104,000 | 0.05% | 467,865 |
| 2020-04-22 | 2020-04-20 | 0.590 | 883,775 | +90,000 | 0.05% | 521,427 |
| 2020-04-21 | 2020-04-17 | 0.600 | 793,775 | -164,000 | 0.05% | 476,265 |
| 2020-04-20 | 2020-04-16 | 0.640 | 957,775 | +256,000 | 0.06% | 612,976 |
| 2020-04-17 | 2020-04-15 | 0.640 | 701,775 | -576,000 | 0.04% | 449,136 |
| 2020-04-16 | 2020-04-14 | 0.660 | 1,277,775 | +508,000 | 0.08% | 843,332 |
| 2020-04-15 | 2020-04-09 | 0.610 | 769,775 | +90,000 | 0.05% | 469,563 |
| 2020-04-14 | 2020-04-08 | 0.580 | 679,775 | -104,000 | 0.04% | 394,270 |
| 2020-04-09 | 2020-04-07 | 0.610 | 783,775 | -206,000 | 0.05% | 478,103 |
| 2020-04-08 | 2020-04-06 | 0.580 | 989,775 | +90,000 | 0.06% | 574,070 |
| 2020-04-07 | 2020-04-03 | 0.560 | 899,775 | -212,000 | 0.06% | 503,874 |
| 2020-04-06 | 2020-04-02 | 0.570 | 1,111,775 | +112,000 | 0.07% | 633,712 |
| 2020-04-03 | 2020-04-01 | 0.570 | 999,775 | +46,000 | 0.06% | 569,872 |
| 2020-04-02 | 2020-03-31 | 0.570 | 953,775 | +88,000 | 0.06% | 543,652 |
| 2020-04-01 | 2020-03-30 | 0.580 | 865,775 | +98,000 | 0.05% | 502,149 |
| 2020-03-31 | 2020-03-27 | 0.580 | 767,775 | +14,000 | 0.05% | 445,309 |
| 2020-03-30 | 2020-03-26 | 0.550 | 753,775 | -88,000 | 0.05% | 414,576 |
| 2020-03-27 | 2020-03-25 | 0.590 | 841,775 | -538,000 | 0.05% | 496,647 |
| 2020-03-26 | 2020-03-24 | 0.570 | 1,379,775 | -100,000 | 0.08% | 786,472 |
| 2020-03-25 | 2020-03-23 | 0.520 | 1,479,775 | +254,000 | 0.09% | 769,483 |
| 2020-03-24 | 2020-03-20 | 0.550 | 1,225,775 | +204,000 | 0.08% | 674,176 |
| 2020-03-23 | 2020-03-19 | 0.510 | 1,021,775 | +78,000 | 0.06% | 521,105 |
| 2020-03-20 | 2020-03-18 | 0.530 | 943,775 | -328,000 | 0.06% | 500,201 |
| 2020-03-19 | 2020-03-17 | 0.570 | 1,271,775 | +120,000 | 0.08% | 724,912 |
| 2020-03-18 | 2020-03-16 | 0.560 | 1,151,775 | +402,000 | 0.07% | 644,994 |
| 2020-03-17 | 2020-03-13 | 0.600 | 749,775 | +290,000 | 0.05% | 449,865 |
| 2020-03-16 | 2020-03-12 | 0.640 | 459,775 | -198,000 | 0.03% | 294,256 |
| 2020-03-13 | 2020-03-11 | 0.720 | 657,775 | +144,000 | 0.04% | 473,598 |
| 2020-03-12 | 2020-03-10 | 0.730 | 513,775 | +292,000 | 0.03% | 375,056 |
| 2020-03-11 | 2020-03-09 | 0.740 | 221,775 | +70,000 | 0.01% | 164,114 |
| 2020-03-10 | 2020-03-06 | 0.790 | 151,775 | -428,000 | 0.01% | 119,902 |
| 2020-03-09 | 2020-03-05 | 0.760 | 579,775 | +136,000 | 0.04% | 440,629 |
| 2020-03-06 | 2020-03-04 | 0.770 | 443,775 | -436,000 | 0.03% | 341,707 |
| 2020-03-05 | 2020-03-03 | 0.750 | 879,775 | +90,000 | 0.05% | 659,831 |
| 2020-03-04 | 2020-03-02 | 0.750 | 789,775 | +660,000 | 0.05% | 592,331 |
| 2020-03-03 | 2020-02-28 | 0.750 | 129,775 | -130,000 | 0.01% | 97,331 |
| 2020-03-02 | 2020-02-27 | 0.800 | 259,775 | +170,000 | 0.02% | 207,820 |
| 2020-02-28 | 2020-02-26 | 0.790 | 89,775 | +22,000 | 0.01% | 70,922 |
| 2020-02-27 | 2020-02-25 | 0.810 | 67,775 | -62,000 | 0.00% | 54,898 |
| 2020-02-26 | 2020-02-24 | 0.860 | 129,775 | -516,000 | 0.01% | 111,606 |
| 2020-02-25 | 2020-02-21 | 0.850 | 645,775 | +272,000 | 0.04% | 548,909 |
| 2020-02-24 | 2020-02-20 | 0.800 | 373,775 | -472,000 | 0.02% | 299,020 |
| 2020-02-21 | 2020-02-19 | 0.820 | 845,775 | -388,000 | 0.05% | 693,536 |
| 2020-02-20 | 2020-02-18 | 0.780 | 1,233,775 | -218,000 | 0.08% | 962,344 |
| 2020-02-19 | 2020-02-17 | 0.800 | 1,451,775 | -236,000 | 0.09% | 1,161,420 |
| 2020-02-18 | 2020-02-14 | 0.750 | 1,687,775 | +760,000 | 0.10% | 1,265,831 |
| 2020-02-17 | 2020-02-13 | 0.710 | 927,775 | -48,000 | 0.06% | 658,720 |
| 2020-02-14 | 2020-02-12 | 0.720 | 975,775 | +234,000 | 0.06% | 702,558 |
| 2020-02-13 | 2020-02-11 | 0.730 | 741,775 | -34,000 | 0.05% | 541,496 |
| 2020-02-12 | 2020-02-10 | 0.720 | 775,775 | +8,000 | 0.05% | 558,558 |
| 2020-02-11 | 2020-02-07 | 0.730 | 767,775 | +12,000 | 0.05% | 560,476 |
| 2020-02-10 | 2020-02-06 | 0.730 | 755,775 | +94,000 | 0.05% | 551,716 |
| 2020-02-07 | 2020-02-05 | 0.730 | 661,775 | -2,000 | 0.04% | 483,096 |
| 2020-02-06 | 2020-02-04 | 0.720 | 663,775 | -8,000 | 0.04% | 477,918 |
| 2020-02-05 | 2020-02-03 | 0.710 | 671,775 | -202,000 | 0.04% | 476,960 |
| 2020-02-04 | 2020-01-31 | 0.740 | 873,775 | -182,000 | 0.05% | 646,594 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,055,775 | +78,000 | 0.06% | 823,504 |
| 2020-01-31 | 2020-01-29 | 0.770 | 977,775 | -182,000 | 0.06% | 752,887 |
| 2020-01-30 | 2020-01-24 | 0.800 | 1,159,775 | -86,000 | 0.07% | 927,820 |
| 2020-01-29 | 2020-01-22 | 0.830 | 1,245,775 | +580,000 | 0.08% | 1,033,993 |
| 2020-01-23 | 2020-01-21 | 0.820 | 665,775 | -212,000 | 0.04% | 545,936 |
| 2020-01-21 | 2020-01-17 | 0.840 | 877,775 | +112,000 | 0.05% | 737,331 |
| 2020-01-20 | 2020-01-16 | 0.820 | 765,775 | -252,000 | 0.05% | 627,936 |
| 2020-01-17 | 2020-01-15 | 0.840 | 1,017,775 | +608,000 | 0.06% | 854,931 |
| 2020-01-16 | 2020-01-14 | 0.810 | 409,775 | +108,000 | 0.03% | 331,918 |
| 2020-01-15 | 2020-01-13 | 0.840 | 301,775 | -250,000 | 0.02% | 253,491 |
| 2020-01-14 | 2020-01-10 | 0.860 | 551,775 | -136,000 | 0.03% | 474,526 |
| 2020-01-13 | 2020-01-09 | 0.880 | 687,775 | -36,000 | 0.04% | 605,242 |
| 2020-01-10 | 2020-01-08 | 0.950 | 723,775 | -34,000 | 0.04% | 687,586 |
| 2020-01-09 | 2020-01-07 | 0.920 | 757,775 | +398,000 | 0.05% | 697,153 |
| 2020-01-08 | 2020-01-06 | 0.950 | 359,775 | -1,140,000 | 0.02% | 341,786 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,499,775 | +668,000 | 0.09% | 1,349,798 |
| 2020-01-06 | 2020-01-02 | 0.820 | 831,775 | -140,000 | 0.05% | 682,056 |
| 2020-01-03 | 2019-12-31 | 0.840 | 971,775 | +198,000 | 0.06% | 816,291 |
| 2020-01-02 | 2019-12-27 | 0.800 | 773,775 | -372,000 | 0.05% | 619,020 |
| 2019-12-30 | 2019-12-24 | 0.770 | 1,145,775 | +192,000 | 0.07% | 882,247 |
| 2019-12-27 | 2019-12-20 | 0.730 | 953,775 | -234,000 | 0.06% | 696,256 |
| 2019-12-23 | 2019-12-19 | 0.730 | 1,187,775 | -136,000 | 0.07% | 867,076 |
| 2019-12-20 | 2019-12-18 | 0.720 | 1,323,775 | +48,000 | 0.08% | 953,118 |
| 2019-12-19 | 2019-12-17 | 0.740 | 1,275,775 | +226,000 | 0.08% | 944,074 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,049,775 | -228,000 | 0.06% | 755,838 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,277,775 | +334,000 | 0.08% | 919,998 |
| 2019-12-16 | 2019-12-12 | 0.710 | 943,775 | -172,000 | 0.06% | 670,080 |
| 2019-12-13 | 2019-12-11 | 0.720 | 1,115,775 | +278,000 | 0.07% | 803,358 |
| 2019-12-12 | 2019-12-10 | 0.720 | 837,775 | -140,000 | 0.05% | 603,198 |
| 2019-12-11 | 2019-12-09 | 0.750 | 977,775 | +88,000 | 0.06% | 733,331 |
| 2019-12-10 | 2019-12-06 | 0.770 | 889,775 | +48,000 | 0.05% | 685,127 |
| 2019-12-09 | 2019-12-05 | 0.780 | 841,775 | -188,000 | 0.05% | 656,584 |
| 2019-12-06 | 2019-12-04 | 0.840 | 1,029,775 | +658,000 | 0.06% | 865,011 |
| 2019-12-05 | 2019-12-03 | 0.750 | 371,775 | +88,000 | 0.02% | 278,831 |
| 2019-12-04 | 2019-12-02 | 0.700 | 283,775 | +2,000 | 0.02% | 198,642 |
| 2019-12-03 | 2019-11-29 | 0.710 | 281,775 | -70,000 | 0.02% | 200,060 |
| 2019-12-02 | 2019-11-28 | 0.720 | 351,775 | -94,000 | 0.02% | 253,278 |
| 2019-11-29 | 2019-11-27 | 0.720 | 445,775 | -22,000 | 0.03% | 320,958 |
| 2019-11-28 | 2019-11-26 | 0.740 | 467,775 | +24,000 | 0.03% | 346,154 |
| 2019-11-27 | 2019-11-25 | 0.740 | 443,775 | -126,000 | 0.03% | 328,394 |
| 2019-11-26 | 2019-11-22 | 0.770 | 569,775 | +248,000 | 0.04% | 438,727 |
| 2019-11-25 | 2019-11-21 | 0.780 | 321,775 | -14,000 | 0.02% | 250,984 |
| 2019-11-21 | 2019-11-19 | 0.760 | 335,775 | +157,980 | 0.02% | 255,189 |
| 2019-11-20 | 2019-11-18 | 0.770 | 177,795 | -238,000 | 0.01% | 136,902 |
| 2019-11-19 | 2019-11-15 | 0.770 | 415,795 | -496,000 | 0.03% | 320,162 |
| 2019-11-18 | 2019-11-14 | 0.820 | 911,795 | +50,000 | 0.06% | 747,672 |
| 2019-11-15 | 2019-11-13 | 0.820 | 861,795 | +188,000 | 0.05% | 706,672 |
| 2019-11-14 | 2019-11-12 | 0.800 | 673,795 | -2,281,980 | 0.04% | 539,036 |
| 2019-11-13 | 2019-11-11 | 0.830 | 2,955,775 | +278,000 | 0.18% | 2,453,293 |
| 2019-11-12 | 2019-11-08 | 0.790 | 2,677,775 | +902,000 | 0.16% | 2,115,442 |
| 2019-11-11 | 2019-11-07 | 0.830 | 1,775,775 | +184,000 | 0.11% | 1,473,893 |
| 2019-11-08 | 2019-11-06 | 0.810 | 1,591,775 | +1,448,000 | 0.10% | 1,289,338 |
| 2019-11-07 | 2019-11-05 | 0.800 | 143,775 | -12,000 | 0.01% | 115,020 |
| 2019-11-06 | 2019-11-04 | 0.860 | 155,775 | -148,000 | 0.01% | 133,966 |
| 2019-11-05 | 2019-11-01 | 0.890 | 303,775 | -486,000 | 0.02% | 270,360 |
| 2019-11-04 | 2019-10-31 | 0.880 | 789,775 | +158,000 | 0.05% | 695,002 |
| 2019-11-01 | 2019-10-30 | 0.890 | 631,775 | +266,000 | 0.04% | 562,280 |
| 2019-10-31 | 2019-10-29 | 0.940 | 365,775 | -16,000 | 0.02% | 343,828 |
| 2019-10-30 | 2019-10-28 | 0.990 | 381,775 | -18,000 | 0.02% | 377,957 |
| 2019-10-29 | 2019-10-25 | 0.990 | 399,775 | +236,000 | 0.02% | 395,777 |
| 2019-10-28 | 2019-10-24 | 0.980 | 163,775 | +2,000 | 0.01% | 160,500 |
| 2019-10-25 | 2019-10-23 | 0.970 | 161,775 | +18,000 | 0.01% | 156,922 |
| 2019-10-24 | 2019-10-22 | 0.970 | 143,775 | -201,560 | 0.01% | 139,462 |
| 2019-10-23 | 2019-10-21 | 0.990 | 345,335 | -90,000 | 0.02% | 341,882 |
| 2019-10-22 | 2019-10-18 | 1.010 | 435,335 | -166,000 | 0.03% | 439,688 |
| 2019-10-21 | 2019-10-17 | 1.000 | 601,335 | -232,000 | 0.04% | 601,335 |
| 2019-10-18 | 2019-10-16 | 1.000 | 833,335 | -1,174,440 | 0.05% | 833,335 |
| 2019-10-17 | 2019-10-15 | 1.010 | 2,007,775 | +212,000 | 0.12% | 2,027,853 |
| 2019-10-16 | 2019-10-14 | 1.020 | 1,795,775 | +622,000 | 0.11% | 1,831,690 |
| 2019-10-15 | 2019-10-11 | 1.040 | 1,173,775 | +448,000 | 0.07% | 1,220,726 |
| 2019-10-14 | 2019-10-10 | 1.030 | 725,775 | -98,000 | 0.04% | 747,548 |
| 2019-10-11 | 2019-10-09 | 1.080 | 823,775 | +568,000 | 0.05% | 889,677 |
| 2019-10-10 | 2019-10-08 | 1.010 | 255,775 | +198,000 | 0.02% | 258,333 |
| 2019-10-09 | 2019-10-04 | 1.020 | 57,775 | -392,000 | 0.00% | 58,930 |
| 2019-10-08 | 2019-10-03 | 1.040 | 449,775 | +210,000 | 0.03% | 467,766 |
| 2019-10-04 | 2019-10-02 | 1.010 | 239,775 | -516,000 | 0.01% | 242,173 |
| 2019-10-03 | 2019-09-30 | 1.000 | 755,775 | -28,000 | 0.05% | 755,775 |
| 2019-10-02 | 2019-09-27 | 1.030 | 783,775 | -418,000 | 0.05% | 807,288 |
| 2019-09-30 | 2019-09-26 | 1.040 | 1,201,775 | +980,000 | 0.07% | 1,249,846 |
| 2019-09-27 | 2019-09-25 | 1.120 | 221,775 | +216,000 | 0.01% | 248,388 |
| 2019-09-26 | 2019-09-24 | 1.140 | 5,775 | -76,000 | 0.00% | 6,583 |
| 2019-09-25 | 2019-09-23 | 1.140 | 81,775 | -1,768,000 | 0.01% | 93,223 |
| 2019-09-24 | 2019-09-20 | 1.050 | 1,849,775 | +1,720,000 | 0.11% | 1,942,264 |
| 2019-09-23 | 2019-09-19 | 0.970 | 129,775 | -298,000 | 0.01% | 125,882 |
| 2019-09-20 | 2019-09-18 | 1.000 | 427,775 | -248,000 | 0.03% | 427,775 |
| 2019-09-19 | 2019-09-17 | 1.030 | 675,775 | +190,000 | 0.04% | 696,048 |
| 2019-09-18 | 2019-09-16 | 1.010 | 485,775 | -248,000 | 0.03% | 490,633 |
| 2019-09-17 | 2019-09-13 | 1.020 | 733,775 | +138,000 | 0.05% | 748,450 |
| 2019-09-16 | 2019-09-12 | 1.010 | 595,775 | -160,000 | 0.04% | 601,733 |
| 2019-09-13 | 2019-09-11 | 1.020 | 755,775 | +102,000 | 0.05% | 770,890 |
| 2019-09-12 | 2019-09-10 | 1.020 | 653,775 | -426,000 | 0.04% | 666,850 |
| 2019-09-11 | 2019-09-09 | 1.050 | 1,079,775 | +858,000 | 0.07% | 1,133,764 |
| 2019-09-10 | 2019-09-06 | 1.050 | 221,775 | -336,000 | 0.01% | 232,864 |
| 2019-09-09 | 2019-09-05 | 1.130 | 557,775 | +232,000 | 0.03% | 630,286 |
| 2019-09-06 | 2019-09-04 | 1.130 | 325,775 | -106,000 | 0.02% | 368,126 |
| 2019-09-05 | 2019-09-03 | 1.150 | 431,775 | -408,000 | 0.03% | 496,541 |
| 2019-09-04 | 2019-09-02 | 1.140 | 839,775 | -2,424,000 | 0.05% | 957,343 |
| 2019-09-03 | 2019-08-30 | 1.170 | 3,263,775 | +1,296,000 | 0.20% | 3,818,617 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,967,775 | +1,926,000 | 0.12% | 2,341,652 |
| 2019-08-30 | 2019-08-28 | 1.180 | 41,775 | -1,652,000 | 0.00% | 49,294 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,693,775 | +1,274,000 | 0.10% | 1,964,779 |
| 2019-08-28 | 2019-08-26 | 1.090 | 419,775 | -554,000 | 0.03% | 457,555 |
| 2019-08-27 | 2019-08-23 | 1.020 | 973,775 | -224,000 | 0.06% | 993,250 |
| 2019-08-26 | 2019-08-22 | 1.070 | 1,197,775 | +402,000 | 0.07% | 1,281,619 |
| 2019-08-23 | 2019-08-21 | 1.060 | 795,775 | -1,028,000 | 0.05% | 843,522 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,823,775 | +1,176,000 | 0.11% | 2,060,866 |
| 2019-08-21 | 2019-08-19 | 1.080 | 647,775 | +504,000 | 0.04% | 699,597 |
| 2019-08-20 | 2019-08-16 | 1.180 | 143,775 | +52,000 | 0.01% | 169,654 |
| 2019-08-19 | 2019-08-15 | 1.160 | 91,775 | -1,158,000 | 0.01% | 106,459 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,249,775 | -556,000 | 0.08% | 1,437,241 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,805,775 | +976,000 | 0.11% | 2,311,392 |
| 2019-08-14 | 2019-08-12 | 0.950 | 829,775 | -740,000 | 0.05% | 788,286 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,569,775 | -152,000 | 0.10% | 1,522,682 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,721,775 | +1,556,000 | 0.11% | 1,463,509 |
| 2019-08-09 | 2019-08-07 | 0.750 | 165,775 | +36,000 | 0.01% | 124,331 |
| 2019-08-08 | 2019-08-06 | 0.720 | 129,775 | -430,000 | 0.01% | 93,438 |
| 2019-08-07 | 2019-08-05 | 0.750 | 559,775 | +256,000 | 0.03% | 419,831 |
| 2019-08-06 | 2019-08-02 | 0.680 | 303,775 | -536,000 | 0.02% | 206,567 |
| 2019-08-05 | 2019-08-01 | 0.680 | 839,775 | +158,000 | 0.05% | 571,047 |
| 2019-08-02 | 2019-07-31 | 0.730 | 681,775 | -312,000 | 0.04% | 497,696 |
| 2019-08-01 | 2019-07-30 | 0.740 | 993,775 | +648,000 | 0.06% | 735,394 |
| 2019-07-31 | 2019-07-29 | 0.670 | 345,775 | -254,000 | 0.02% | 231,669 |
| 2019-07-30 | 2019-07-26 | 0.690 | 599,775 | +220,000 | 0.04% | 413,845 |
| 2019-07-29 | 2019-07-25 | 0.710 | 379,775 | +180,000 | 0.02% | 269,640 |
| 2019-07-26 | 2019-07-24 | 0.730 | 199,775 | -156,000 | 0.01% | 145,836 |
| 2019-07-24 | 2019-07-22 | 0.760 | 355,775 | -186,000 | 0.02% | 270,389 |
| 2019-07-23 | 2019-07-19 | 0.780 | 541,775 | +334,000 | 0.03% | 422,584 |
| 2019-07-22 | 2019-07-18 | 0.550 | 207,775 | -140,000 | 0.01% | 114,276 |
| 2019-07-19 | 2019-07-17 | 0.485 | 347,775 | +24,000 | 0.02% | 168,671 |
| 2019-07-18 | 2019-07-16 | 0.490 | 323,775 | +82,000 | 0.02% | 158,650 |
| 2019-07-17 | 2019-07-15 | 0.485 | 241,775 | -20,000 | 0.01% | 117,261 |
| 2019-07-16 | 2019-07-12 | 0.510 | 261,775 | +44,000 | 0.02% | 133,505 |
| 2019-07-15 | 2019-07-11 | 0.510 | 217,775 | +10,000 | 0.01% | 111,065 |
| 2019-07-12 | 2019-07-10 | 0.510 | 207,775 | -2,000 | 0.01% | 105,965 |
| 2019-07-11 | 2019-07-09 | 0.520 | 209,775 | -14,000 | 0.01% | 109,083 |
| 2019-07-10 | 2019-07-08 | 0.530 | 223,775 | -42,000 | 0.01% | 118,601 |
| 2019-07-05 | 2019-07-03 | 0.530 | 265,775 | +6,000 | 0.02% | 140,861 |
| 2019-07-04 | 2019-07-02 | 0.540 | 259,775 | -12,000 | 0.02% | 140,278 |
| 2019-07-03 | 2019-06-28 | 0.530 | 271,775 | +14,000 | 0.02% | 144,041 |
| 2019-07-02 | 2019-06-27 | 0.530 | 257,775 | -66,000 | 0.02% | 136,621 |
| 2019-06-28 | 2019-06-26 | 0.500 | 323,775 | +190,000 | 0.02% | 161,888 |
| 2019-06-27 | 2019-06-25 | 0.570 | 133,775 | -56,000 | 0.01% | 76,252 |
| 2019-06-26 | 2019-06-24 | 0.560 | 189,775 | -58,000 | 0.01% | 106,274 |
| 2019-06-25 | 2019-06-21 | 0.580 | 247,775 | +8,000 | 0.02% | 143,710 |
| 2019-06-24 | 2019-06-20 | 0.570 | 239,775 | +80,000 | 0.01% | 136,672 |
| 2019-06-21 | 2019-06-19 | 0.520 | 159,775 | -140,000 | 0.01% | 83,083 |
| 2019-06-20 | 2019-06-18 | 0.510 | 299,775 | +60,000 | 0.02% | 152,885 |
| 2019-06-19 | 2019-06-17 | 0.550 | 239,775 | -6,000 | 0.01% | 131,876 |
| 2019-06-18 | 2019-06-14 | 0.550 | 245,775 | -44,000 | 0.02% | 135,176 |
| 2019-06-17 | 2019-06-13 | 0.550 | 289,775 | +4,000 | 0.02% | 159,376 |
| 2019-06-14 | 2019-06-12 | 0.610 | 285,775 | +128,000 | 0.02% | 174,323 |
| 2019-06-13 | 2019-06-11 | 0.620 | 157,775 | +64,000 | 0.01% | 97,820 |
| 2019-06-12 | 2019-06-10 | 0.630 | 93,775 | -2,000 | 0.01% | 59,078 |
| 2019-06-11 | 2019-06-06 | 0.630 | 95,775 | -46,000 | 0.01% | 60,338 |
| 2019-06-10 | 2019-06-05 | 0.640 | 141,775 | +54,000 | 0.01% | 90,736 |
| 2019-06-06 | 2019-06-04 | 0.600 | 87,775 | -4,000 | 0.01% | 52,665 |
| 2019-06-05 | 2019-06-03 | 0.590 | 91,775 | -44,000 | 0.01% | 54,147 |
| 2019-06-04 | 2019-05-31 | 0.590 | 135,775 | +12,000 | 0.01% | 80,107 |
| 2019-05-31 | 2019-05-29 | 0.590 | 123,775 | -18,000 | 0.01% | 73,027 |
| 2019-05-30 | 2019-05-28 | 0.600 | 141,775 | +4,000 | 0.01% | 85,065 |
| 2019-05-29 | 2019-05-27 | 0.580 | 137,775 | -2,000 | 0.01% | 79,910 |
| 2019-05-28 | 2019-05-24 | 0.580 | 139,775 | +32,000 | 0.01% | 81,070 |
| 2019-05-27 | 2019-05-23 | 0.580 | 107,775 | +16,000 | 0.01% | 62,509 |
| 2019-05-24 | 2019-05-22 | 0.610 | 91,775 | +4,000 | 0.01% | 55,983 |
| 2019-05-22 | 2019-05-20 | 0.590 | 87,775 | -12,000 | 0.01% | 51,787 |
| 2019-05-21 | 2019-05-17 | 0.590 | 99,775 | -184,000 | 0.01% | 58,867 |
| 2019-05-20 | 2019-05-16 | 0.610 | 283,775 | +182,000 | 0.02% | 173,103 |
| 2019-05-17 | 2019-05-15 | 0.620 | 101,775 | +14,000 | 0.01% | 63,100 |
| 2019-05-16 | 2019-05-14 | 0.630 | 87,775 | -10,000 | 0.01% | 55,298 |
| 2019-05-15 | 2019-05-10 | 0.630 | 97,775 | -24,000 | 0.01% | 61,598 |
| 2019-05-14 | 2019-05-09 | 0.630 | 121,775 | +34,000 | 0.01% | 76,718 |
| 2019-05-09 | 2019-05-07 | 0.660 | 87,775 | -48,000 | 0.01% | 57,932 |
| 2019-05-08 | 2019-05-06 | 0.660 | 135,775 | +26,000 | 0.01% | 89,612 |
| 2019-05-07 | 2019-05-03 | 0.660 | 109,775 | -42,000 | 0.01% | 72,452 |
| 2019-05-06 | 2019-05-02 | 0.670 | 151,775 | -92,000 | 0.01% | 101,689 |
| 2019-05-03 | 2019-04-30 | 0.680 | 243,775 | +52,000 | 0.02% | 165,767 |
| 2019-05-02 | 2019-04-29 | 0.720 | 191,775 | +106,000 | 0.01% | 138,078 |
| 2019-04-30 | 2019-04-26 | 0.740 | 85,775 | +2,000 | 0.01% | 63,474 |
| 2019-04-29 | 2019-04-25 | 0.760 | 83,775 | -22,000 | 0.01% | 63,669 |
| 2019-04-25 | 2019-04-23 | 0.760 | 105,775 | +14,000 | 0.01% | 80,389 |
| 2019-04-24 | 2019-04-18 | 0.730 | 91,775 | -2,000 | 0.01% | 66,996 |
| 2019-04-23 | 2019-04-17 | 0.730 | 93,775 | +6,000 | 0.01% | 68,456 |
| 2019-04-18 | 2019-04-16 | 0.730 | 87,775 | -1,653,000 | 0.01% | 64,076 |
| 2019-04-16 | 2019-04-12 | 0.740 | 1,740,775 | -52,000 | 0.11% | 1,288,174 |
| 2019-04-15 | 2019-04-11 | 0.760 | 1,792,775 | -30,000 | 0.11% | 1,362,509 |
| 2019-04-12 | 2019-04-10 | 0.770 | 1,822,775 | +82,000 | 0.11% | 1,403,537 |
| 2019-04-11 | 2019-04-09 | 0.770 | 1,740,775 | -246,000 | 0.11% | 1,340,397 |
| 2019-04-10 | 2019-04-08 | 0.790 | 1,986,775 | +12,000 | 0.12% | 1,569,552 |
| 2019-04-09 | 2019-04-04 | 0.790 | 1,974,775 | +234,000 | 0.12% | 1,560,072 |
| 2019-04-08 | 2019-04-03 | 0.760 | 1,740,775 | -94,000 | 0.11% | 1,322,989 |
| 2019-04-04 | 2019-04-02 | 0.770 | 1,834,775 | +192,000 | 0.11% | 1,412,777 |
| 2019-04-03 | 2019-04-01 | 0.750 | 1,642,775 | +26,000 | 0.10% | 1,232,081 |
| 2019-04-02 | 2019-03-29 | 0.760 | 1,616,775 | -144,000 | 0.10% | 1,228,749 |
| 2019-04-01 | 2019-03-28 | 0.760 | 1,760,775 | +144,000 | 0.11% | 1,338,189 |
| 2019-03-29 | 2019-03-27 | 0.770 | 1,616,775 | +158,000 | 0.10% | 1,244,917 |
| 2019-03-28 | 2019-03-26 | 0.760 | 1,458,775 | +200,000 | 0.09% | 1,108,669 |
| 2019-03-27 | 2019-03-25 | 0.740 | 1,258,775 | +28,000 | 0.08% | 931,494 |
| 2019-03-26 | 2019-03-22 | 0.770 | 1,230,775 | +66,000 | 0.08% | 947,697 |
| 2019-03-25 | 2019-03-21 | 0.770 | 1,164,775 | +482,000 | 0.07% | 896,877 |
| 2019-03-22 | 2019-03-20 | 0.750 | 682,775 | -128,000 | 0.04% | 512,081 |
| 2019-03-21 | 2019-03-19 | 0.750 | 810,775 | +130,000 | 0.05% | 608,081 |
| 2019-03-20 | 2019-03-18 | 0.790 | 680,775 | +2,000 | 0.04% | 537,812 |
| 2019-03-19 | 2019-03-15 | 0.800 | 678,775 | -76,000 | 0.04% | 543,020 |
| 2019-03-15 | 2019-03-13 | 0.810 | 754,775 | +18,000 | 0.05% | 611,368 |
| 2019-03-14 | 2019-03-12 | 0.820 | 736,775 | +16,000 | 0.05% | 604,156 |
| 2019-03-12 | 2019-03-08 | 0.830 | 720,775 | +46,000 | 0.04% | 598,243 |
| 2019-03-11 | 2019-03-07 | 0.830 | 674,775 | -18,000 | 0.04% | 560,063 |
| 2019-03-08 | 2019-03-06 | 0.820 | 692,775 | -114,000 | 0.04% | 568,076 |
| 2019-03-07 | 2019-03-05 | 0.790 | 806,775 | +106,000 | 0.05% | 637,352 |
| 2019-03-06 | 2019-03-04 | 0.800 | 700,775 | -36,000 | 0.04% | 560,620 |
| 2019-03-05 | 2019-03-01 | 0.820 | 736,775 | +26,000 | 0.05% | 604,156 |
| 2019-03-01 | 2019-02-27 | 0.850 | 710,775 | -6,000 | 0.04% | 604,159 |
| 2019-02-28 | 2019-02-26 | 0.850 | 716,775 | -100,000 | 0.04% | 609,259 |
| 2019-02-27 | 2019-02-25 | 0.860 | 816,775 | +146,000 | 0.05% | 702,426 |
| 2019-02-26 | 2019-02-22 | 0.850 | 670,775 | -40,000 | 0.04% | 570,159 |
| 2019-02-25 | 2019-02-21 | 0.870 | 710,775 | -198,000 | 0.04% | 618,374 |
| 2019-02-22 | 2019-02-20 | 0.840 | 908,775 | +30,000 | 0.06% | 763,371 |
| 2019-02-21 | 2019-02-19 | 0.790 | 878,775 | +50,000 | 0.05% | 694,232 |
| 2019-02-20 | 2019-02-18 | 0.780 | 828,775 | +72,000 | 0.05% | 646,444 |
| 2019-02-19 | 2019-02-15 | 0.750 | 756,775 | -116,000 | 0.05% | 567,581 |
| 2019-02-18 | 2019-02-14 | 0.770 | 872,775 | +34,000 | 0.05% | 672,037 |
| 2019-02-15 | 2019-02-13 | 0.800 | 838,775 | +26,000 | 0.05% | 671,020 |
| 2019-02-14 | 2019-02-12 | 0.810 | 812,775 | +22,000 | 0.05% | 658,348 |
| 2019-02-13 | 2019-02-11 | 0.790 | 790,775 | +28,000 | 0.05% | 624,712 |
| 2019-02-12 | 2019-02-08 | 0.780 | 762,775 | -22,000 | 0.05% | 594,964 |
| 2019-02-11 | 2019-02-04 | 0.790 | 784,775 | -172,000 | 0.05% | 619,972 |
| 2019-02-08 | 2019-01-31 | 0.780 | 956,775 | -86,000 | 0.06% | 746,284 |
| 2019-02-01 | 2019-01-30 | 0.750 | 1,042,775 | +180,000 | 0.06% | 782,081 |
| 2019-01-31 | 2019-01-29 | 0.720 | 862,775 | -52,000 | 0.05% | 621,198 |
| 2019-01-30 | 2019-01-28 | 0.720 | 914,775 | +92,000 | 0.06% | 658,638 |
| 2019-01-29 | 2019-01-25 | 0.700 | 822,775 | +38,000 | 0.05% | 575,942 |
| 2019-01-28 | 2019-01-24 | 0.700 | 784,775 | -6,000 | 0.05% | 549,342 |
| 2019-01-24 | 2019-01-22 | 0.730 | 790,775 | -26,000 | 0.05% | 577,266 |
| 2019-01-23 | 2019-01-21 | 0.740 | 816,775 | -6,000 | 0.05% | 604,414 |
| 2019-01-18 | 2019-01-16 | 0.750 | 822,775 | -68,000 | 0.05% | 617,081 |
| 2019-01-17 | 2019-01-15 | 0.740 | 890,775 | +36,000 | 0.05% | 659,174 |
| 2019-01-16 | 2019-01-14 | 0.720 | 854,775 | -88,000 | 0.05% | 615,438 |
| 2019-01-14 | 2019-01-10 | 0.780 | 942,775 | -300,000 | 0.06% | 735,364 |
| 2019-01-11 | 2019-01-09 | 0.790 | 1,242,775 | +302,000 | 0.08% | 981,792 |
| 2019-01-10 | 2019-01-08 | 0.800 | 940,775 | -216,000 | 0.06% | 752,620 |
| 2019-01-09 | 2019-01-07 | 0.810 | 1,156,775 | -60,000 | 0.07% | 936,988 |
| 2019-01-08 | 2019-01-04 | 0.800 | 1,216,775 | +40,000 | 0.07% | 973,420 |
| 2019-01-07 | 2019-01-03 | 0.800 | 1,176,775 | -138,000 | 0.07% | 941,420 |
| 2019-01-04 | 2019-01-02 | 0.800 | 1,314,775 | +242,000 | 0.08% | 1,051,820 |
| 2019-01-03 | 2018-12-31 | 0.740 | 1,072,775 | +48,000 | 0.07% | 793,854 |
| 2019-01-02 | 2018-12-27 | 0.750 | 1,024,775 | -44,000 | 0.06% | 768,581 |
| 2018-12-28 | 2018-12-24 | 0.780 | 1,068,775 | -48,000 | 0.07% | 833,644 |
| 2018-12-27 | 2018-12-20 | 0.810 | 1,116,775 | +90,000 | 0.07% | 904,588 |
| 2018-12-21 | 2018-12-19 | 0.830 | 1,026,775 | -18,000 | 0.06% | 852,223 |
| 2018-12-20 | 2018-12-18 | 0.830 | 1,044,775 | -36,000 | 0.06% | 867,163 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,080,775 | +48,000 | 0.07% | 929,466 |
| 2018-12-18 | 2018-12-14 | 0.870 | 1,032,775 | -28,000 | 0.06% | 898,514 |
| 2018-12-17 | 2018-12-13 | 0.870 | 1,060,775 | +6,000 | 0.07% | 922,874 |
| 2018-12-14 | 2018-12-12 | 0.830 | 1,054,775 | -16,000 | 0.06% | 875,463 |
| 2018-12-13 | 2018-12-11 | 0.840 | 1,070,775 | -68,000 | 0.07% | 899,451 |
| 2018-12-12 | 2018-12-10 | 0.830 | 1,138,775 | +80,000 | 0.07% | 945,183 |
| 2018-12-07 | 2018-12-05 | 0.860 | 1,058,775 | -12,000 | 0.07% | 910,546 |
| 2018-12-06 | 2018-12-04 | 0.870 | 1,070,775 | -40,000 | 0.07% | 931,574 |
| 2018-12-05 | 2018-12-03 | 0.880 | 1,110,775 | -56,000 | 0.07% | 977,482 |
| 2018-12-04 | 2018-11-30 | 0.860 | 1,166,775 | +250,000 | 0.07% | 1,003,426 |
| 2018-12-03 | 2018-11-29 | 0.830 | 916,775 | +711,000 | 0.06% | 760,923 |
| 2018-11-30 | 2018-11-28 | 0.830 | 205,775 | +92,000 | 0.01% | 170,793 |
| 2018-11-29 | 2018-11-27 | 0.840 | 113,775 | +6,000 | 0.01% | 95,571 |
| 2018-11-28 | 2018-11-26 | 0.860 | 107,775 | -20,000 | 0.01% | 92,686 |
| 2018-11-27 | 2018-11-23 | 0.870 | 127,775 | -48,000 | 0.01% | 111,164 |
| 2018-11-23 | 2018-11-21 | 0.880 | 175,775 | +40,000 | 0.01% | 154,682 |
| 2018-11-22 | 2018-11-20 | 0.890 | 135,775 | +8,000 | 0.01% | 120,840 |
| 2018-11-21 | 2018-11-19 | 0.910 | 127,775 | -86,405 | 0.01% | 116,275 |
| 2018-11-20 | 2018-11-16 | 0.900 | 214,180 | -106,000 | 0.01% | 192,762 |
| 2018-11-19 | 2018-11-15 | 0.910 | 320,180 | +6,000 | 0.02% | 291,364 |
| 2018-11-16 | 2018-11-14 | 0.900 | 314,180 | +46,000 | 0.02% | 282,762 |
| 2018-11-15 | 2018-11-13 | 0.910 | 268,180 | +58,355 | 0.02% | 244,044 |
| 2018-11-14 | 2018-11-12 | 0.920 | 209,825 | +80,000 | 0.01% | 193,039 |
| 2018-11-13 | 2018-11-09 | 0.950 | 129,825 | -10,000 | 0.01% | 123,334 |
| 2018-11-12 | 2018-11-08 | 1.000 | 139,825 | -174,000 | 0.01% | 139,825 |
| 2018-11-09 | 2018-11-07 | 1.010 | 313,825 | -36,000 | 0.02% | 316,963 |
| 2018-11-08 | 2018-11-06 | 1.020 | 349,825 | -108,000 | 0.02% | 356,822 |
| 2018-11-07 | 2018-11-05 | 1.010 | 457,825 | -44,000 | 0.03% | 462,403 |
| 2018-11-06 | 2018-11-02 | 1.030 | 501,825 | +310,000 | 0.03% | 516,880 |
| 2018-11-05 | 2018-11-01 | 0.990 | 191,825 | -2,000 | 0.01% | 189,907 |
| 2018-11-02 | 2018-10-31 | 0.970 | 193,825 | -76,000 | 0.01% | 188,010 |
| 2018-11-01 | 2018-10-30 | 0.920 | 269,825 | -26,000 | 0.02% | 248,239 |
| 2018-10-31 | 2018-10-29 | 0.900 | 295,825 | -95,300 | 0.02% | 266,242 |
| 2018-10-30 | 2018-10-26 | 0.920 | 391,125 | -2,000 | 0.02% | 359,835 |
| 2018-10-29 | 2018-10-25 | 0.920 | 393,125 | -6,000 | 0.02% | 361,675 |
| 2018-10-26 | 2018-10-24 | 0.940 | 399,125 | -8,000 | 0.02% | 375,178 |
| 2018-10-25 | 2018-10-23 | 0.930 | 407,125 | -10,000 | 0.03% | 378,626 |
| 2018-10-24 | 2018-10-22 | 0.920 | 417,125 | -10,000 | 0.03% | 383,755 |
| 2018-10-23 | 2018-10-19 | 0.880 | 427,125 | +206,000 | 0.03% | 375,870 |
| 2018-10-16 | 2018-10-12 | 1.000 | 221,125 | -32,000 | 0.01% | 221,125 |
| 2018-10-15 | 2018-10-11 | 1.010 | 253,125 | -78,000 | 0.02% | 255,656 |
| 2018-10-12 | 2018-10-10 | 1.000 | 331,125 | -6,000 | 0.02% | 331,125 |
| 2018-10-11 | 2018-10-09 | 1.020 | 337,125 | +22,000 | 0.02% | 343,868 |
| 2018-10-10 | 2018-10-08 | 1.040 | 315,125 | +12,000 | 0.02% | 327,730 |
| 2018-10-09 | 2018-10-05 | 1.050 | 303,125 | +34,000 | 0.02% | 318,281 |
| 2018-10-05 | 2018-10-03 | 1.110 | 269,125 | -30,000 | 0.02% | 298,729 |
| 2018-10-04 | 2018-10-02 | 1.110 | 299,125 | -20,000 | 0.02% | 332,029 |
| 2018-10-03 | 2018-09-28 | 1.120 | 319,125 | -44,000 | 0.02% | 357,420 |
| 2018-10-02 | 2018-09-27 | 1.100 | 363,125 | -12,000 | 0.02% | 399,438 |
| 2018-09-28 | 2018-09-26 | 1.120 | 375,125 | +116,000 | 0.02% | 420,140 |
| 2018-09-27 | 2018-09-24 | 1.110 | 259,125 | -50,000 | 0.02% | 287,629 |
| 2018-09-26 | 2018-09-21 | 1.080 | 309,125 | +1,367 | 0.02% | 333,855 |
| 2018-09-24 | 2018-09-20 | 1.080 | 307,758 | -20,000 | 0.02% | 332,379 |
| 2018-09-21 | 2018-09-19 | 1.080 | 327,758 | +45,904 | 0.02% | 353,979 |
| 2018-09-20 | 2018-09-18 | 1.100 | 281,854 | -30,000 | 0.02% | 310,039 |
| 2018-09-17 | 2018-09-13 | 0.940 | 311,854 | +62,000 | 0.02% | 293,143 |
| 2018-09-14 | 2018-09-12 | 0.880 | 249,854 | +8,000 | 0.02% | 219,872 |
| 2018-09-13 | 2018-09-11 | 0.880 | 241,854 | -20,000 | 0.01% | 212,832 |
| 2018-09-12 | 2018-09-10 | 0.900 | 261,854 | -170,000 | 0.02% | 235,669 |
| 2018-09-11 | 2018-09-07 | 0.900 | 431,854 | +26,000 | 0.03% | 388,669 |
| 2018-09-10 | 2018-09-06 | 0.910 | 405,854 | +28,000 | 0.02% | 369,327 |
| 2018-09-06 | 2018-09-04 | 1.040 | 377,854 | -22,000 | 0.02% | 392,968 |
| 2018-09-04 | 2018-08-31 | 1.030 | 399,854 | +18,000 | 0.02% | 411,850 |
| 2018-09-03 | 2018-08-30 | 1.050 | 381,854 | +194,000 | 0.02% | 400,947 |
| 2018-08-31 | 2018-08-29 | 1.070 | 187,854 | -98,000 | 0.01% | 201,004 |
| 2018-08-30 | 2018-08-28 | 1.080 | 285,854 | +36,000 | 0.02% | 308,722 |
| 2018-08-29 | 2018-08-27 | 1.060 | 249,854 | +62,000 | 0.02% | 264,845 |
| 2018-08-28 | 2018-08-24 | 1.050 | 187,854 | -48,000 | 0.01% | 197,247 |
| 2018-08-27 | 2018-08-23 | 1.080 | 235,854 | -2,000 | 0.01% | 254,722 |
| 2018-08-23 | 2018-08-21 | 1.080 | 237,854 | +48,000 | 0.01% | 256,882 |
| 2018-08-22 | 2018-08-20 | 1.070 | 189,854 | -36,000 | 0.01% | 203,144 |
| 2018-08-21 | 2018-08-17 | 1.080 | 225,854 | +90,000 | 0.01% | 243,922 |
| 2018-08-20 | 2018-08-16 | 1.050 | 135,854 | +36,000 | 0.01% | 142,647 |
| 2018-08-17 | 2018-08-15 | 1.100 | 99,854 | -114,000 | 0.01% | 109,839 |
| 2018-08-16 | 2018-08-14 | 1.100 | 213,854 | -76,000 | 0.01% | 235,239 |
| 2018-08-15 | 2018-08-13 | 1.080 | 289,854 | +166,000 | 0.02% | 313,042 |
| 2018-08-14 | 2018-08-10 | 1.120 | 123,854 | -52,000 | 0.01% | 138,716 |
| 2018-08-13 | 2018-08-09 | 1.130 | 175,854 | +34,000 | 0.01% | 198,715 |
| 2018-08-10 | 2018-08-08 | 1.110 | 141,854 | -96,000 | 0.01% | 157,458 |
| 2018-08-09 | 2018-08-07 | 1.150 | 237,854 | +94,000 | 0.01% | 273,532 |
| 2018-08-08 | 2018-08-06 | 1.120 | 143,854 | +67,050 | 0.01% | 161,116 |
| 2018-08-07 | 2018-08-03 | 1.110 | 76,804 | -12,000 | 0.00% | 85,252 |
| 2018-08-06 | 2018-08-02 | 1.140 | 88,804 | -86,000 | 0.01% | 101,237 |
| 2018-08-03 | 2018-08-01 | 1.160 | 174,804 | -12,000 | 0.01% | 202,773 |
| 2018-08-02 | 2018-07-31 | 1.150 | 186,804 | +22,000 | 0.01% | 214,825 |
| 2018-08-01 | 2018-07-30 | 1.250 | 164,804 | -80,000 | 0.01% | 206,005 |
| 2018-07-31 | 2018-07-27 | 1.240 | 244,804 | +24,000 | 0.02% | 303,557 |
| 2018-07-30 | 2018-07-26 | 1.230 | 220,804 | +34,000 | 0.01% | 271,589 |
| 2018-07-27 | 2018-07-25 | 1.170 | 186,804 | +16,000 | 0.01% | 218,561 |
| 2018-07-26 | 2018-07-24 | 1.160 | 170,804 | +100,000 | 0.01% | 198,133 |
| 2018-07-25 | 2018-07-23 | 1.120 | 70,804 | -40,000 | 0.00% | 79,300 |
| 2018-07-24 | 2018-07-20 | 1.120 | 110,804 | +20,000 | 0.01% | 124,100 |
| 2018-07-23 | 2018-07-19 | 1.120 | 90,804 | -34,000 | 0.01% | 101,700 |
| 2018-07-20 | 2018-07-18 | 1.110 | 124,804 | -120,000 | 0.01% | 138,532 |
| 2018-07-19 | 2018-07-17 | 1.140 | 244,804 | -8,000 | 0.02% | 279,077 |
| 2018-07-18 | 2018-07-16 | 1.140 | 252,804 | +32,000 | 0.02% | 288,197 |
| 2018-07-17 | 2018-07-13 | 1.120 | 220,804 | -6,000 | 0.01% | 247,300 |
| 2018-07-16 | 2018-07-12 | 1.190 | 226,804 | -128,000 | 0.01% | 269,897 |
| 2018-07-13 | 2018-07-11 | 1.200 | 354,804 | +88,000 | 0.02% | 425,765 |
| 2018-07-12 | 2018-07-10 | 1.250 | 266,804 | -28,000 | 0.02% | 333,505 |
| 2018-07-11 | 2018-07-09 | 1.210 | 294,804 | -520,000 | 0.02% | 356,713 |
| 2018-07-10 | 2018-07-06 | 1.190 | 814,804 | +741,000 | 0.05% | 969,617 |
| 2018-07-09 | 2018-07-05 | 1.150 | 73,804 | -10,000 | 0.00% | 84,875 |
| 2018-07-06 | 2018-07-04 | 1.200 | 83,804 | -166,000 | 0.01% | 100,565 |
| 2018-07-05 | 2018-07-03 | 1.200 | 249,804 | +150,000 | 0.02% | 299,765 |
| 2018-07-04 | 2018-06-29 | 1.290 | 99,804 | -234,000 | 0.01% | 128,747 |
| 2018-07-03 | 2018-06-28 | 1.310 | 333,804 | +68,000 | 0.02% | 437,283 |
| 2018-06-28 | 2018-06-26 | 1.390 | 265,804 | -6,000 | 0.02% | 369,468 |
| 2018-06-27 | 2018-06-25 | 1.430 | 271,804 | -98,000 | 0.02% | 388,680 |
| 2018-06-26 | 2018-06-22 | 1.460 | 369,804 | +186,346 | 0.02% | 539,914 |
| 2018-06-25 | 2018-06-21 | 1.330 | 183,458 | +100,000 | 0.01% | 243,999 |
| 2018-06-22 | 2018-06-20 | 1.320 | 83,458 | -64,000 | 0.01% | 110,165 |
| 2018-06-21 | 2018-06-19 | 1.360 | 147,458 | -465,346 | 0.01% | 200,543 |
| 2018-06-20 | 2018-06-15 | 1.400 | 612,804 | -26,000 | 0.04% | 857,926 |
| 2018-06-19 | 2018-06-14 | 1.440 | 638,804 | -20,000 | 0.04% | 919,878 |
| 2018-06-14 | 2018-06-12 | 1.440 | 658,804 | +398,200 | 0.04% | 948,678 |
| 2018-06-13 | 2018-06-11 | 1.440 | 260,604 | -46,000 | 0.02% | 375,270 |
| 2018-06-12 | 2018-06-08 | 1.500 | 306,604 | -108,000 | 0.02% | 459,906 |
| 2018-06-11 | 2018-06-07 | 1.490 | 414,604 | -58,000 | 0.03% | 617,760 |
| 2018-06-08 | 2018-06-06 | 1.520 | 472,604 | -70,000 | 0.03% | 718,358 |
| 2018-06-07 | 2018-06-05 | 1.500 | 542,604 | -52,000 | 0.03% | 813,906 |
| 2018-06-06 | 2018-06-04 | 1.520 | 594,604 | -18,000 | 0.04% | 903,798 |
| 2018-06-05 | 2018-06-01 | 1.520 | 612,604 | +76,000 | 0.04% | 931,158 |
| 2018-06-04 | 2018-05-31 | 1.510 | 536,604 | -150,000 | 0.03% | 810,272 |
| 2018-06-01 | 2018-05-30 | 1.510 | 686,604 | +78,000 | 0.04% | 1,036,772 |
| 2018-05-31 | 2018-05-29 | 1.530 | 608,604 | -112,000 | 0.04% | 931,164 |
| 2018-05-30 | 2018-05-28 | 1.570 | 720,604 | +232,000 | 0.04% | 1,131,348 |
| 2018-05-29 | 2018-05-25 | 1.570 | 488,604 | +36,000 | 0.03% | 767,108 |
| 2018-05-28 | 2018-05-24 | 1.540 | 452,604 | +124,000 | 0.03% | 697,010 |
| 2018-05-25 | 2018-05-23 | 1.570 | 328,604 | -124,000 | 0.02% | 515,908 |
| 2018-05-23 | 2018-05-18 | 1.630 | 452,604 | -70,000 | 0.03% | 737,745 |
| 2018-05-21 | 2018-05-17 | 1.630 | 522,604 | +114,000 | 0.03% | 851,845 |
| 2018-05-18 | 2018-05-16 | 1.650 | 408,604 | +8,000 | 0.03% | 674,197 |
| 2018-05-17 | 2018-05-15 | 1.690 | 400,604 | -132,000 | 0.02% | 677,021 |
| 2018-05-16 | 2018-05-14 | 1.680 | 532,604 | +78,000 | 0.03% | 894,775 |
| 2018-05-15 | 2018-05-11 | 1.620 | 454,604 | +100,000 | 0.03% | 736,458 |
| 2018-05-14 | 2018-05-10 | 1.610 | 354,604 | -378,000 | 0.02% | 570,912 |
| 2018-05-11 | 2018-05-09 | 1.570 | 732,604 | +382,000 | 0.05% | 1,150,188 |
| 2018-05-10 | 2018-05-08 | 1.480 | 350,604 | +16,000 | 0.02% | 518,894 |
| 2018-05-09 | 2018-05-07 | 1.460 | 334,604 | +48,000 | 0.02% | 488,522 |
| 2018-05-08 | 2018-05-04 | 1.450 | 286,604 | -32,000 | 0.02% | 415,576 |
| 2018-05-07 | 2018-05-03 | 1.440 | 318,604 | -8,000 | 0.02% | 458,790 |
| 2018-05-04 | 2018-05-02 | 1.480 | 326,604 | -40,000 | 0.02% | 483,374 |
| 2018-05-03 | 2018-04-30 | 1.450 | 366,604 | +14,000 | 0.02% | 531,576 |
| 2018-05-02 | 2018-04-27 | 1.470 | 352,604 | -4,000 | 0.02% | 518,328 |
| 2018-04-30 | 2018-04-26 | 1.450 | 356,604 | +10,000 | 0.02% | 517,076 |
| 2018-04-27 | 2018-04-25 | 1.460 | 346,604 | +22,000 | 0.02% | 506,042 |
| 2018-04-26 | 2018-04-24 | 1.490 | 324,604 | +60,000 | 0.02% | 483,660 |
| 2018-04-25 | 2018-04-23 | 1.510 | 264,604 | +224,000 | 0.02% | 399,552 |
| 2018-04-24 | 2018-04-20 | 1.460 | 40,604 | -226,000 | 0.00% | 59,282 |
| 2018-04-23 | 2018-04-19 | 1.460 | 266,604 | +230,000 | 0.02% | 389,242 |
| 2018-04-20 | 2018-04-18 | 1.430 | 36,604 | +4,000 | 0.00% | 52,344 |
| 2018-04-19 | 2018-04-17 | 1.510 | 32,604 | -30,000 | 0.00% | 49,232 |
| 2018-04-18 | 2018-04-16 | 1.570 | 62,604 | -150,000 | 0.00% | 98,288 |
| 2018-04-17 | 2018-04-13 | 1.570 | 212,604 | +70,000 | 0.01% | 333,788 |
| 2018-04-16 | 2018-04-12 | 1.620 | 142,604 | +24,000 | 0.01% | 231,018 |
| 2018-04-13 | 2018-04-11 | 1.620 | 118,604 | -80,000 | 0.01% | 192,138 |
| 2018-04-12 | 2018-04-10 | 1.600 | 198,604 | -72,000 | 0.01% | 317,766 |
| 2018-04-11 | 2018-04-09 | 1.660 | 270,604 | -70,000 | 0.02% | 449,203 |
| 2018-04-10 | 2018-04-06 | 1.630 | 340,604 | +68,000 | 0.02% | 555,185 |
| 2018-04-09 | 2018-04-04 | 1.630 | 272,604 | +136,000 | 0.02% | 444,345 |
| 2018-04-06 | 2018-04-03 | 1.680 | 136,604 | +46,000 | 0.01% | 229,495 |
| 2018-04-04 | 2018-03-29 | 1.720 | 90,604 | -2,000 | 0.01% | 155,839 |
| 2018-04-03 | 2018-03-28 | 1.780 | 92,604 | -90,000 | 0.01% | 164,835 |
| 2018-03-29 | 2018-03-27 | 1.780 | 182,604 | +22,000 | 0.01% | 325,035 |
| 2018-03-28 | 2018-03-26 | 1.760 | 160,604 | +40,000 | 0.01% | 282,663 |
| 2018-03-27 | 2018-03-23 | 1.730 | 120,604 | -304,000 | 0.01% | 208,645 |
| 2018-03-26 | 2018-03-22 | 1.660 | 424,604 | +84,000 | 0.03% | 704,843 |
| 2018-03-23 | 2018-03-21 | 1.720 | 340,604 | +80,000 | 0.02% | 585,839 |
| 2018-03-22 | 2018-03-20 | 1.780 | 260,604 | -70,000 | 0.02% | 463,875 |
| 2018-03-21 | 2018-03-19 | 1.820 | 330,604 | -292,000 | 0.02% | 601,699 |
| 2018-03-20 | 2018-03-16 | 1.850 | 622,604 | +218,000 | 0.04% | 1,151,817 |
| 2018-03-19 | 2018-03-15 | 1.810 | 404,604 | -226,000 | 0.02% | 732,333 |
| 2018-03-16 | 2018-03-14 | 1.870 | 630,604 | +262,000 | 0.04% | 1,179,229 |
| 2018-03-15 | 2018-03-13 | 1.870 | 368,604 | +252,000 | 0.02% | 689,289 |
| 2018-03-14 | 2018-03-12 | 2.000 | 116,604 | -56,000 | 0.01% | 233,208 |
| 2018-03-13 | 2018-03-09 | 1.970 | 172,604 | -226,000 | 0.01% | 340,030 |
| 2018-03-12 | 2018-03-08 | 2.000 | 398,604 | -24,000 | 0.02% | 797,208 |
| 2018-03-09 | 2018-03-07 | 1.920 | 422,604 | +86,000 | 0.03% | 811,400 |
| 2018-03-08 | 2018-03-06 | 1.870 | 336,604 | +132,000 | 0.02% | 629,449 |
| 2018-03-07 | 2018-03-05 | 1.890 | 204,604 | -56,000 | 0.01% | 386,702 |
| 2018-03-06 | 2018-03-02 | 1.910 | 260,604 | -318,000 | 0.02% | 497,754 |
| 2018-03-05 | 2018-03-01 | 1.940 | 578,604 | -312,000 | 0.04% | 1,122,492 |
| 2018-03-02 | 2018-02-28 | 1.810 | 890,604 | +336,000 | 0.05% | 1,611,993 |
| 2018-03-01 | 2018-02-27 | 1.900 | 554,604 | -264,000 | 0.03% | 1,053,748 |
| 2018-02-28 | 2018-02-26 | 2.000 | 818,604 | +160,000 | 0.05% | 1,637,208 |
| 2018-02-27 | 2018-02-23 | 2.020 | 658,604 | -98,000 | 0.04% | 1,330,380 |
| 2018-02-26 | 2018-02-22 | 2.130 | 756,604 | -182,000 | 0.05% | 1,611,567 |
| 2018-02-23 | 2018-02-21 | 2.220 | 938,604 | +90,000 | 0.06% | 2,083,701 |
| 2018-02-22 | 2018-02-20 | 2.211 | 848,604 | +180,000 | 0.05% | 1,875,906 |
| 2018-02-21 | 2018-02-15 | 2.139 | 668,604 | +467,756 | 0.04% | 1,430,324 |
| 2018-02-20 | 2018-02-13 | 2.211 | 200,848 | -19,633 | 0.01% | 443,990 |
| 2018-02-14 | 2018-02-12 | 2.221 | 220,481 | +19,633 | 0.01% | 489,637 |
| 2018-02-13 | 2018-02-09 | 2.160 | 200,848 | -172,769 | 0.01% | 433,760 |
| 2018-02-12 | 2018-02-08 | 2.200 | 373,617 | +182,585 | 0.02% | 822,104 |
| 2018-02-09 | 2018-02-07 | 2.200 | 191,032 | -657,701 | 0.01% | 420,345 |
| 2018-02-08 | 2018-02-06 | 2.180 | 848,733 | -131,540 | 0.05% | 1,850,253 |
| 2018-02-07 | 2018-02-05 | 2.333 | 980,273 | +310,007 | 0.06% | 2,286,803 |
| 2018-02-06 | 2018-02-02 | 2.374 | 670,266 | +373,810 | 0.04% | 1,590,923 |
| 2018-02-05 | 2018-02-01 | 2.282 | 296,456 | +294,493 | 0.02% | 676,479 |
| 2018-01-26 | 2018-01-24 | 2.343 | 1,963 | -3,927 | 0.00% | 4,599 |
| 2018-01-25 | 2018-01-23 | 2.333 | 5,890 | -176,696 | 0.00% | 13,740 |
| 2018-01-24 | 2018-01-22 | 2.323 | 182,586 | +86,385 | 0.01% | 424,081 |
| 2018-01-23 | 2018-01-19 | 2.374 | 96,201 | +3,926 | 0.01% | 228,340 |
| 2018-01-22 | 2018-01-18 | 2.333 | 92,275 | +90,312 | 0.01% | 215,261 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,963 | -151,173 | 0.00% | 4,639 |
| 2018-01-18 | 2018-01-16 | 2.445 | 153,136 | -104,055 | 0.01% | 374,399 |
| 2018-01-17 | 2018-01-15 | 2.445 | 257,191 | +255,228 | 0.02% | 628,801 |
| 2018-01-15 | 2018-01-11 | 2.475 | 1,963 | -104,055 | 0.00% | 4,859 |
| 2018-01-12 | 2018-01-10 | 2.506 | 106,018 | -53,531 | 0.01% | 265,681 |
| 2018-01-11 | 2018-01-09 | 2.506 | 159,549 | -19,633 | 0.01% | 399,830 |
| 2018-01-10 | 2018-01-08 | 2.547 | 179,182 | -31,413 | 0.01% | 456,332 |
| 2018-01-09 | 2018-01-05 | 2.425 | 210,595 | +68,715 | 0.01% | 510,589 |
| 2018-01-08 | 2018-01-04 | 2.496 | 141,880 | -19,633 | 0.01% | 354,106 |
| 2018-01-05 | 2018-01-03 | 2.506 | 161,513 | -25,523 | 0.01% | 404,752 |
| 2018-01-04 | 2018-01-02 | 2.445 | 187,036 | -70,678 | 0.01% | 457,280 |
| 2018-01-03 | 2017-12-29 | 2.435 | 257,714 | -9,816 | 0.02% | 627,454 |
| 2018-01-02 | 2017-12-28 | 2.394 | 267,530 | +88,348 | 0.02% | 640,452 |
| 2017-12-29 | 2017-12-27 | 2.394 | 179,182 | +90,311 | 0.01% | 428,952 |
| 2017-12-28 | 2017-12-22 | 2.445 | 88,871 | +20,420 | 0.01% | 217,279 |
| 2017-12-27 | 2017-12-21 | 2.455 | 68,451 | -1,287,201 | 0.00% | 168,052 |
| 2017-12-22 | 2017-12-20 | 2.465 | 1,355,652 | -90,311 | 0.09% | 3,342,025 |
| 2017-12-20 | 2017-12-18 | 2.445 | 1,445,963 | -17,670 | 0.09% | 3,535,205 |
| 2017-12-19 | 2017-12-15 | 2.445 | 1,463,633 | -33,375 | 0.09% | 3,578,406 |
| 2017-12-18 | 2017-12-14 | 2.394 | 1,497,008 | +1,450,869 | 0.09% | 3,583,754 |
| 2017-12-15 | 2017-12-13 | 2.394 | 46,139 | +983 | 0.00% | 110,454 |
| 2017-12-14 | 2017-12-12 | 2.394 | 45,156 | +29,450 | 0.00% | 108,101 |
| 2017-12-13 | 2017-12-11 | 2.506 | 15,706 | +13,743 | 0.00% | 39,359 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,963 | -90,312 | 0.00% | 4,919 |
| 2017-12-11 | 2017-12-07 | 2.516 | 92,275 | -182,585 | 0.01% | 232,181 |
| 2017-12-08 | 2017-12-06 | 2.608 | 274,860 | +272,897 | 0.02% | 716,799 |
| 2017-12-06 | 2017-12-04 | 2.638 | 1,963 | -5,890 | 0.00% | 5,179 |
| 2017-12-05 | 2017-12-01 | 2.649 | 7,853 | -129,577 | 0.00% | 20,800 |
| 2017-12-04 | 2017-11-30 | 2.618 | 137,430 | +135,467 | 0.01% | 359,800 |
| 2017-12-01 | 2017-11-29 | 2.628 | 1,963 | -1,964 | 0.00% | 5,159 |
| 2017-11-30 | 2017-11-28 | 2.659 | 3,927 | -5,889 | 0.00% | 10,441 |
| 2017-11-29 | 2017-11-27 | 2.475 | 9,816 | -239,521 | 0.00% | 24,299 |
| 2017-11-28 | 2017-11-24 | 2.537 | 249,337 | -25,523 | 0.02% | 632,459 |
| 2017-11-27 | 2017-11-23 | 2.537 | 274,860 | -451,556 | 0.02% | 697,199 |
| 2017-11-24 | 2017-11-22 | 2.537 | 726,416 | +535,977 | 0.05% | 1,842,599 |
| 2017-11-23 | 2017-11-21 | 2.272 | 190,439 | -473,152 | 0.01% | 432,620 |
| 2017-11-22 | 2017-11-20 | 2.190 | 663,591 | +3,926 | 0.04% | 1,453,400 |
| 2017-11-21 | 2017-11-17 | 2.363 | 659,665 | +259,154 | 0.04% | 1,559,041 |
| 2017-11-20 | 2017-11-16 | 2.374 | 400,511 | +213,999 | 0.03% | 950,641 |
| 2017-11-17 | 2017-11-15 | 2.414 | 186,512 | +74,605 | 0.01% | 450,299 |
| 2017-11-16 | 2017-11-14 | 2.567 | 111,907 | -3,927 | 0.01% | 287,279 |
| 2017-11-15 | 2017-11-13 | 2.628 | 115,834 | +64,789 | 0.01% | 304,440 |
| 2017-11-14 | 2017-11-10 | 2.669 | 51,045 | -1,964 | 0.00% | 136,239 |
| 2017-11-13 | 2017-11-09 | 2.587 | 53,009 | -126,141 | 0.00% | 137,161 |
| 2017-11-10 | 2017-11-08 | 2.669 | 179,150 | -290,076 | 0.01% | 478,150 |
| 2017-11-09 | 2017-11-07 | 2.700 | 469,226 | -72,641 | 0.03% | 1,266,701 |
| 2017-11-08 | 2017-11-06 | 2.710 | 541,867 | +186,212 | 0.03% | 1,468,319 |
| 2017-11-07 | 2017-11-03 | 2.689 | 355,655 | +72,641 | 0.02% | 956,487 |
| 2017-11-06 | 2017-11-02 | 2.710 | 283,014 | -249,337 | 0.02% | 766,895 |
| 2017-11-03 | 2017-11-01 | 2.730 | 532,351 | -237,558 | 0.03% | 1,453,379 |
| 2017-11-02 | 2017-10-31 | 2.740 | 769,909 | +475,116 | 0.05% | 2,109,783 |
| 2017-11-01 | 2017-10-30 | 2.700 | 294,793 | -27,486 | 0.02% | 795,810 |
| 2017-10-31 | 2017-10-27 | 2.781 | 322,279 | -239,522 | 0.02% | 896,274 |
| 2017-10-30 | 2017-10-26 | 2.832 | 561,801 | +215,962 | 0.04% | 1,591,012 |
| 2017-10-27 | 2017-10-25 | 2.720 | 345,839 | +261,117 | 0.02% | 940,657 |
| 2017-10-26 | 2017-10-24 | 2.679 | 84,722 | -7,853 | 0.01% | 226,985 |
| 2017-10-25 | 2017-10-23 | 2.628 | 92,575 | -220,519 | 0.01% | 243,310 |
| 2017-10-24 | 2017-10-20 | 2.628 | 313,094 | -206,145 | 0.02% | 822,888 |
| 2017-10-23 | 2017-10-19 | 2.567 | 519,239 | -49,083 | 0.03% | 1,332,950 |
| 2017-10-20 | 2017-10-18 | 2.700 | 568,322 | -227,838 | 0.04% | 1,534,216 |
| 2017-10-19 | 2017-10-17 | 2.343 | 796,160 | -53,009 | 0.05% | 1,865,410 |
| 2017-10-18 | 2017-10-16 | 2.333 | 849,169 | -21,596 | 0.05% | 1,980,960 |
| 2017-10-17 | 2017-10-13 | 2.323 | 870,765 | +382,841 | 0.05% | 2,022,469 |
| 2017-10-16 | 2017-10-12 | 2.312 | 487,924 | -60,862 | 0.03% | 1,128,299 |
| 2017-10-13 | 2017-10-11 | 2.333 | 548,786 | -223,815 | 0.03% | 1,280,220 |
| 2017-10-12 | 2017-10-10 | 2.343 | 772,601 | +64,789 | 0.05% | 1,810,211 |
| 2017-10-11 | 2017-10-09 | 2.343 | 707,812 | -475,116 | 0.04% | 1,658,410 |
| 2017-10-10 | 2017-10-06 | 2.353 | 1,182,928 | +889,369 | 0.07% | 2,783,662 |
| 2017-10-09 | 2017-10-04 | 2.302 | 293,559 | +19,633 | 0.02% | 675,849 |
| 2017-10-06 | 2017-10-03 | 2.323 | 273,926 | -11,779 | 0.02% | 636,230 |
| 2017-10-04 | 2017-09-29 | 2.384 | 285,705 | -139,394 | 0.02% | 681,051 |
| 2017-10-03 | 2017-09-28 | 2.394 | 425,099 | +137,430 | 0.03% | 1,017,663 |
| 2017-09-29 | 2017-09-27 | 2.363 | 287,669 | +31,413 | 0.02% | 679,872 |
| 2017-09-28 | 2017-09-26 | 2.363 | 256,256 | -70,678 | 0.02% | 605,631 |
| 2017-09-27 | 2017-09-25 | 2.394 | 326,934 | -365,172 | 0.02% | 782,662 |
| 2017-09-26 | 2017-09-22 | 2.302 | 692,106 | -411,616 | 0.04% | 1,593,409 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,103,722 | +170,806 | 0.07% | 2,563,544 |
| 2017-09-22 | 2017-09-20 | 2.323 | 932,916 | +675,371 | 0.06% | 2,166,824 |
| 2017-09-21 | 2017-09-19 | 2.435 | 257,545 | -565,427 | 0.02% | 627,043 |
| 2017-09-20 | 2017-09-18 | 2.445 | 822,972 | +387,650 | 0.05% | 2,012,067 |
| 2017-09-19 | 2017-09-15 | 2.272 | 435,322 | -1,191,076 | 0.03% | 988,921 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,626,398 | +1,368,411 | 0.10% | 3,678,121 |
| 2017-09-15 | 2017-09-13 | 2.058 | 257,987 | -529,101 | 0.02% | 530,879 |
| 2017-09-14 | 2017-09-12 | 2.007 | 787,088 | +72,642 | 0.05% | 1,579,558 |
| 2017-09-13 | 2017-09-11 | 1.864 | 714,446 | -186,512 | 0.05% | 1,331,885 |
| 2017-09-12 | 2017-09-08 | 1.854 | 900,958 | +455,482 | 0.06% | 1,670,406 |
| 2017-09-08 | 2017-09-06 | 1.722 | 445,476 | -21,596 | 0.03% | 766,933 |
| 2017-09-07 | 2017-09-05 | 1.722 | 467,072 | -624,025 | 0.03% | 804,112 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,091,097 | +298,420 | 0.07% | 1,889,550 |
| 2017-09-05 | 2017-09-01 | 1.620 | 792,677 | -343,405 | 0.05% | 1,283,925 |
| 2017-09-01 | 2017-08-30 | 1.681 | 1,136,082 | +569,354 | 0.07% | 1,909,588 |
| 2017-08-31 | 2017-08-29 | 1.701 | 566,728 | +151,173 | 0.04% | 964,134 |
| 2017-08-28 | 2017-08-24 | 1.610 | 415,555 | -197 | 0.03% | 668,855 |
| 2017-08-25 | 2017-08-22 | 1.610 | 415,752 | -5,889 | 0.03% | 669,172 |
| 2017-08-24 | 2017-08-21 | 1.589 | 421,641 | -5,890 | 0.03% | 670,060 |
| 2017-08-22 | 2017-08-18 | 1.599 | 427,531 | -145,454 | 0.03% | 683,775 |
| 2017-08-21 | 2017-08-17 | 1.599 | 572,985 | +455,188 | 0.04% | 916,408 |
| 2017-08-18 | 2017-08-16 | 1.579 | 117,797 | -1,964 | 0.01% | 186,000 |
| 2017-08-17 | 2017-08-15 | 1.620 | 119,761 | -84,421 | 0.01% | 193,981 |
| 2017-08-16 | 2017-08-14 | 1.610 | 204,182 | +96,201 | 0.01% | 328,640 |
| 2017-08-11 | 2017-08-09 | 1.640 | 107,981 | -21,596 | 0.01% | 177,100 |
| 2017-08-10 | 2017-08-08 | 1.630 | 129,577 | -129,577 | 0.01% | 211,200 |
| 2017-08-09 | 2017-08-07 | 1.518 | 259,154 | +17,670 | 0.02% | 393,360 |
| 2017-08-08 | 2017-08-04 | 1.538 | 241,484 | +53,008 | 0.02% | 371,459 |
| 2017-08-07 | 2017-08-03 | 1.508 | 188,476 | -1,963 | 0.01% | 284,161 |
| 2017-08-04 | 2017-08-02 | 1.538 | 190,439 | -60,862 | 0.01% | 292,940 |
| 2017-08-03 | 2017-08-01 | 1.528 | 251,301 | +49,685 | 0.02% | 384,000 |
| 2017-08-02 | 2017-07-31 | 1.467 | 201,616 | +11,780 | 0.01% | 295,756 |
| 2017-07-25 | 2017-07-21 | 1.447 | 189,836 | -76,568 | 0.01% | 274,608 |
| 2017-07-24 | 2017-07-20 | 1.467 | 266,404 | +9,816 | 0.02% | 390,795 |
| 2017-07-21 | 2017-07-19 | 1.477 | 256,588 | +47,119 | 0.02% | 379,010 |
| 2017-07-20 | 2017-07-18 | 1.447 | 209,469 | -43,192 | 0.01% | 303,008 |
| 2017-07-18 | 2017-07-14 | 1.447 | 252,661 | +7,853 | 0.02% | 365,488 |
| 2017-07-17 | 2017-07-13 | 1.447 | 244,808 | -5,890 | 0.02% | 354,128 |
| 2017-07-14 | 2017-07-12 | 1.447 | 250,698 | +49,082 | 0.02% | 362,648 |
| 2017-07-13 | 2017-07-11 | 1.457 | 201,616 | -35,339 | 0.01% | 293,702 |
| 2017-07-12 | 2017-07-10 | 1.467 | 236,955 | -70,678 | 0.01% | 347,596 |
| 2017-07-10 | 2017-07-06 | 1.457 | 307,633 | +155,099 | 0.02% | 448,141 |
| 2017-07-06 | 2017-07-04 | 1.447 | 152,534 | +96,201 | 0.01% | 220,649 |
| 2017-06-30 | 2017-06-28 | 1.467 | 56,333 | -134,446 | 0.00% | 82,636 |
| 2017-06-29 | 2017-06-27 | 1.467 | 190,779 | -27,486 | 0.01% | 279,859 |
| 2017-06-28 | 2017-06-26 | 1.467 | 218,265 | +27,486 | 0.01% | 320,179 |
| 2017-06-20 | 2017-06-16 | 1.487 | 190,779 | +197 | 0.01% | 283,746 |
| 2017-06-19 | 2017-06-15 | 1.487 | 190,582 | +92,274 | 0.01% | 283,453 |
| 2017-06-16 | 2017-06-14 | 1.487 | 98,308 | -312,162 | 0.01% | 146,214 |
| 2017-06-15 | 2017-06-13 | 1.497 | 410,470 | -11,780 | 0.03% | 614,674 |
| 2017-06-12 | 2017-06-08 | 1.477 | 422,250 | +39,266 | 0.03% | 623,712 |
| 2017-06-08 | 2017-06-06 | 1.487 | 382,984 | -921,385 | 0.02% | 569,613 |
| 2017-06-07 | 2017-06-05 | 1.497 | 1,304,369 | +929,637 | 0.08% | 1,953,278 |
| 2017-06-05 | 2017-06-01 | 1.487 | 374,732 | -10,371,300 | 0.02% | 557,339 |
| 2017-06-02 | 2017-05-31 | 1.529 | 10,746,032 | -158,536 | 0.68% | 16,427,310 |
| 2017-06-01 | 2017-05-29 | 1.539 | 10,904,568 | +222,543 | 0.69% | 16,783,061 |
| 2017-05-31 | 2017-05-26 | 1.518 | 10,682,025 | +10,338,635 | 0.69% | 16,218,379 |
| 2017-05-25 | 2017-05-23 | 1.529 | 343,390 | -910,665 | 0.02% | 524,936 |
| 2017-05-23 | 2017-05-19 | 1.539 | 1,254,055 | +1,923 | 0.08% | 1,930,098 |
| 2017-05-22 | 2017-05-18 | 1.560 | 1,252,132 | -7,417,744 | 0.08% | 1,953,180 |
| 2017-05-19 | 2017-05-17 | 1.549 | 8,669,876 | +8,667,953 | 0.56% | 13,433,839 |
| 2017-05-08 | 2017-05-04 | 1.560 | 1,923 | -40,388 | 0.00% | 3,000 |
| 2017-05-05 | 2017-05-02 | 1.570 | 42,311 | -61,543 | 0.00% | 66,440 |
| 2017-05-04 | 2017-04-28 | 1.487 | 103,854 | -46,157 | 0.01% | 154,440 |
| 2017-05-02 | 2017-04-27 | 1.518 | 150,011 | -132,702 | 0.01% | 227,760 |
| 2017-04-28 | 2017-04-26 | 1.518 | 282,713 | -40,388 | 0.02% | 429,239 |
| 2017-04-27 | 2017-04-25 | 1.560 | 323,101 | -96,161 | 0.02% | 504,000 |
| 2017-04-26 | 2017-04-24 | 1.466 | 419,262 | +69,236 | 0.03% | 614,760 |
| 2017-04-25 | 2017-04-21 | 1.549 | 350,026 | +151,934 | 0.02% | 542,360 |
| 2017-04-24 | 2017-04-20 | 1.549 | 198,092 | -1,923 | 0.01% | 306,941 |
| 2017-04-21 | 2017-04-19 | 1.560 | 200,015 | +32,695 | 0.01% | 312,000 |
| 2017-04-20 | 2017-04-18 | 1.570 | 167,320 | -3,847 | 0.01% | 262,740 |
| 2017-04-19 | 2017-04-13 | 1.591 | 171,167 | -69,236 | 0.01% | 272,341 |
| 2017-04-18 | 2017-04-12 | 1.591 | 240,403 | -107,700 | 0.02% | 382,501 |
| 2017-04-13 | 2017-04-11 | 1.591 | 348,103 | +196,169 | 0.02% | 553,860 |
| 2017-04-12 | 2017-04-10 | 1.622 | 151,934 | -5,770 | 0.01% | 246,479 |
| 2017-04-11 | 2017-04-07 | 1.612 | 157,704 | +13,462 | 0.01% | 254,200 |
| 2017-04-10 | 2017-04-06 | 1.591 | 144,242 | -90,391 | 0.01% | 229,501 |
| 2017-04-07 | 2017-04-05 | 1.581 | 234,633 | +40,388 | 0.02% | 370,880 |
| 2017-04-06 | 2017-04-03 | 1.601 | 194,245 | -7,693 | 0.01% | 311,080 |
| 2017-04-05 | 2017-03-31 | 1.570 | 201,938 | +1,923 | 0.01% | 317,100 |
| 2017-04-03 | 2017-03-30 | 1.591 | 200,015 | -25,002 | 0.01% | 318,240 |
| 2017-03-31 | 2017-03-29 | 1.591 | 225,017 | +76,929 | 0.02% | 358,020 |
| 2017-03-30 | 2017-03-28 | 1.570 | 148,088 | -132,452 | 0.01% | 232,540 |
| 2017-03-29 | 2017-03-27 | 1.570 | 280,540 | -4,028,435 | 0.02% | 440,527 |
| 2017-03-28 | 2017-03-24 | 1.601 | 4,308,975 | -3,419,485 | 0.30% | 6,900,740 |
| 2017-03-27 | 2017-03-23 | 1.612 | 7,728,460 | +219,247 | 0.54% | 12,457,350 |
| 2017-03-24 | 2017-03-22 | 1.601 | 7,509,213 | +184,629 | 0.53% | 12,025,860 |
| 2017-03-23 | 2017-03-21 | 1.612 | 7,324,584 | +4,174,892 | 0.52% | 11,806,350 |
| 2017-03-22 | 2017-03-20 | 1.601 | 3,149,692 | -2,667,507 | 0.22% | 5,044,171 |
| 2017-03-21 | 2017-03-17 | 1.664 | 5,817,199 | -5,769 | 0.41% | 9,679,098 |
| 2017-03-20 | 2017-03-16 | 1.633 | 5,822,968 | -34,618 | 0.41% | 9,507,034 |
| 2017-03-17 | 2017-03-15 | 1.581 | 5,857,586 | -67,313 | 0.41% | 9,258,982 |
| 2017-03-16 | 2017-03-14 | 1.570 | 5,924,899 | -3,846 | 0.42% | 9,303,768 |
| 2017-03-15 | 2017-03-13 | 1.601 | 5,928,745 | +21,155 | 0.42% | 9,494,771 |
| 2017-03-14 | 2017-03-10 | 1.518 | 5,907,590 | -5,770 | 0.42% | 8,969,417 |
| 2017-03-13 | 2017-03-09 | 1.529 | 5,913,360 | +51,927 | 0.42% | 9,039,671 |
| 2017-03-09 | 2017-03-07 | 1.570 | 5,861,433 | -3,846 | 0.41% | 9,204,109 |
| 2017-03-08 | 2017-03-06 | 1.570 | 5,865,279 | -42,311 | 0.41% | 9,210,148 |
| 2017-03-07 | 2017-03-03 | 1.581 | 5,907,590 | -19,232 | 0.42% | 9,338,023 |
| 2017-03-06 | 2017-03-02 | 1.570 | 5,926,822 | -25,002 | 0.42% | 9,306,788 |
| 2017-03-03 | 2017-03-01 | 1.591 | 5,951,824 | +3,846 | 0.42% | 9,469,837 |
| 2017-03-02 | 2017-02-28 | 1.601 | 5,947,978 | +2,948,154 | 0.42% | 9,525,572 |
| 2017-03-01 | 2017-02-27 | 1.622 | 2,999,824 | -985,452 | 0.21% | 4,866,552 |
| 2017-02-28 | 2017-02-24 | 1.633 | 3,985,276 | -33,361 | 0.28% | 6,506,674 |
| 2017-02-27 | 2017-02-23 | 1.591 | 4,018,637 | +931,407 | 0.28% | 6,393,979 |
| 2017-02-24 | 2017-02-22 | 1.581 | 3,087,230 | -3,001,685 | 0.22% | 4,879,930 |
| 2017-02-23 | 2017-02-21 | 1.601 | 6,088,915 | +186,552 | 0.43% | 9,751,280 |
| 2017-02-22 | 2017-02-20 | 1.581 | 5,902,363 | +9,616 | 0.42% | 9,329,761 |
| 2017-02-21 | 2017-02-17 | 1.643 | 5,892,747 | +11,540 | 0.42% | 9,682,241 |
| 2017-02-20 | 2017-02-16 | 1.622 | 5,881,207 | +5,605,590 | 0.42% | 9,540,960 |
| 2017-02-17 | 2017-02-15 | 1.726 | 275,617 | +69,236 | 0.02% | 475,790 |
| 2017-02-16 | 2017-02-14 | 1.726 | 206,381 | -84,621 | 0.01% | 356,270 |
| 2017-02-15 | 2017-02-13 | 1.726 | 291,002 | +111,546 | 0.02% | 502,348 |
| 2017-02-14 | 2017-02-10 | 1.705 | 179,456 | -100,007 | 0.01% | 306,057 |
| 2017-02-13 | 2017-02-09 | 1.695 | 279,463 | +101,931 | 0.02% | 473,710 |
| 2017-02-10 | 2017-02-08 | 1.633 | 177,532 | -97,852 | 0.01% | 289,853 |
| 2017-02-09 | 2017-02-07 | 1.653 | 275,384 | -53,850 | 0.02% | 455,341 |
| 2017-02-08 | 2017-02-06 | 1.664 | 329,234 | -9,616 | 0.02% | 547,805 |
| 2017-02-07 | 2017-02-03 | 1.653 | 338,850 | +23,078 | 0.02% | 560,281 |
| 2017-02-03 | 2017-02-01 | 1.622 | 315,772 | -44,947 | 0.02% | 512,270 |
| 2017-02-02 | 2017-01-27 | 1.497 | 360,719 | +38,464 | 0.03% | 540,173 |
| 2017-02-01 | 2017-01-25 | 1.497 | 322,255 | -182,706 | 0.02% | 482,573 |
| 2017-01-26 | 2017-01-24 | 1.497 | 504,961 | +51,927 | 0.04% | 756,173 |
| 2017-01-25 | 2017-01-23 | 1.518 | 453,034 | +32,695 | 0.03% | 687,836 |
| 2017-01-24 | 2017-01-20 | 1.539 | 420,339 | -53,850 | 0.03% | 646,938 |
| 2017-01-23 | 2017-01-19 | 1.529 | 474,189 | +119,239 | 0.03% | 724,886 |
| 2017-01-20 | 2017-01-18 | 1.518 | 354,950 | -18,110 | 0.03% | 538,916 |
| 2017-01-19 | 2017-01-17 | 1.539 | 373,060 | +771 | 0.03% | 574,171 |
| 2017-01-18 | 2017-01-16 | 1.529 | 372,289 | -34,618 | 0.03% | 569,113 |
| 2017-01-17 | 2017-01-13 | 1.518 | 406,907 | -34,618 | 0.03% | 617,802 |
| 2017-01-13 | 2017-01-11 | 1.570 | 441,525 | -144,242 | 0.03% | 693,319 |
| 2017-01-12 | 2017-01-10 | 1.497 | 585,767 | -44,234 | 0.04% | 877,179 |
| 2017-01-11 | 2017-01-09 | 1.570 | 630,001 | -34,618 | 0.04% | 989,280 |
| 2017-01-05 | 2017-01-03 | 1.560 | 664,619 | -53,850 | 0.05% | 1,036,728 |
| 2017-01-04 | 2016-12-30 | 1.549 | 718,469 | -1,923 | 0.05% | 1,113,257 |
| 2017-01-03 | 2016-12-29 | 1.508 | 720,392 | +78,852 | 0.05% | 1,086,270 |
| 2016-12-30 | 2016-12-28 | 1.466 | 641,540 | -119,240 | 0.05% | 940,684 |
| 2016-12-29 | 2016-12-23 | 1.404 | 760,780 | +96,161 | 0.05% | 1,068,056 |
| 2016-12-28 | 2016-12-22 | 1.435 | 664,619 | +34,618 | 0.05% | 953,790 |
| 2016-12-23 | 2016-12-21 | 1.445 | 630,001 | +51,927 | 0.04% | 910,662 |
| 2016-12-22 | 2016-12-20 | 1.456 | 578,074 | -82,698 | 0.04% | 841,613 |
| 2016-12-21 | 2016-12-19 | 1.425 | 660,772 | +88,468 | 0.05% | 941,398 |
| 2016-12-20 | 2016-12-16 | 1.404 | 572,304 | +63,466 | 0.04% | 803,455 |
| 2016-12-16 | 2016-12-14 | 1.487 | 508,838 | -147,607 | 0.04% | 756,688 |
| 2016-12-13 | 2016-12-09 | 1.560 | 656,445 | +1,923 | 0.05% | 1,023,978 |
| 2016-12-12 | 2016-12-08 | 1.560 | 654,522 | -38,464 | 0.05% | 1,020,978 |
| 2016-12-09 | 2016-12-07 | 1.581 | 692,986 | -11,540 | 0.05% | 1,095,391 |
| 2016-12-08 | 2016-12-06 | 1.497 | 704,526 | -76,928 | 0.05% | 1,055,020 |
| 2016-12-06 | 2016-12-02 | 1.393 | 781,454 | -1,924 | 0.06% | 1,088,953 |
| 2016-12-05 | 2016-12-01 | 1.383 | 783,378 | -26,925 | 0.06% | 1,083,488 |
| 2016-12-02 | 2016-11-30 | 1.373 | 810,303 | -198,091 | 0.06% | 1,112,301 |
| 2016-12-01 | 2016-11-29 | 1.383 | 1,008,394 | +23,078 | 0.07% | 1,394,707 |
| 2016-11-30 | 2016-11-28 | 1.414 | 985,316 | +36,541 | 0.07% | 1,393,527 |
| 2016-11-29 | 2016-11-25 | 1.414 | 948,775 | +480,806 | 0.07% | 1,341,847 |
| 2016-11-28 | 2016-11-24 | 1.435 | 467,969 | +240,402 | 0.03% | 671,579 |
| 2016-11-25 | 2016-11-23 | 1.466 | 227,567 | -9,616 | 0.02% | 333,679 |
| 2016-11-24 | 2016-11-22 | 1.466 | 237,183 | -32,988 | 0.02% | 347,779 |
| 2016-11-23 | 2016-11-21 | 1.445 | 270,171 | -63,466 | 0.02% | 390,530 |
| 2016-11-22 | 2016-11-18 | 1.497 | 333,637 | +63,466 | 0.02% | 499,618 |
| 2016-11-18 | 2016-11-16 | 1.508 | 270,171 | -80,295 | 0.02% | 407,388 |
| 2016-11-17 | 2016-11-15 | 1.539 | 350,466 | +48,081 | 0.02% | 539,397 |
| 2016-11-16 | 2016-11-14 | 1.549 | 302,385 | -880,542 | 0.02% | 468,541 |
| 2016-11-14 | 2016-11-10 | 1.560 | 1,182,927 | +469,266 | 0.08% | 1,845,229 |
| 2016-11-11 | 2016-11-09 | 1.601 | 713,661 | +7,693 | 0.05% | 1,142,914 |
| 2016-11-10 | 2016-11-08 | 1.591 | 705,968 | -46,157 | 0.05% | 1,123,253 |
| 2016-11-08 | 2016-11-04 | 1.612 | 752,125 | +171,166 | 0.05% | 1,212,335 |
| 2016-11-04 | 2016-11-02 | 1.622 | 580,959 | -89,429 | 0.04% | 942,478 |
| 2016-11-02 | 2016-10-31 | 1.591 | 670,388 | -1,924 | 0.05% | 1,066,642 |
| 2016-11-01 | 2016-10-28 | 1.570 | 672,312 | +5,770 | 0.05% | 1,055,720 |
| 2016-10-31 | 2016-10-27 | 1.612 | 666,542 | -2,228,114 | 0.05% | 1,074,386 |
| 2016-10-27 | 2016-10-25 | 1.622 | 2,894,656 | -51,927 | 0.21% | 4,695,940 |
| 2016-10-26 | 2016-10-24 | 1.653 | 2,946,583 | +13,463 | 0.21% | 4,872,107 |
| 2016-10-25 | 2016-10-20 | 1.653 | 2,933,120 | +2,276,996 | 0.21% | 4,849,846 |
| 2016-10-24 | 2016-10-19 | 1.643 | 656,124 | -82,218 | 0.05% | 1,078,063 |
| 2016-10-20 | 2016-10-18 | 1.643 | 738,342 | -32,694 | 0.05% | 1,213,153 |
| 2016-10-19 | 2016-10-17 | 1.601 | 771,036 | +32,694 | 0.05% | 1,234,799 |
| 2016-10-18 | 2016-10-14 | 1.622 | 738,342 | -1,923 | 0.05% | 1,197,797 |
| 2016-10-17 | 2016-10-13 | 1.622 | 740,265 | +1,923 | 0.05% | 1,200,916 |
| 2016-10-14 | 2016-10-12 | 1.622 | 738,342 | -23,078 | 0.05% | 1,197,797 |
| 2016-10-13 | 2016-10-11 | 1.653 | 761,420 | -11,539 | 0.05% | 1,258,990 |
| 2016-10-11 | 2016-10-06 | 1.695 | 772,959 | -17,309 | 0.05% | 1,310,223 |
| 2016-10-07 | 2016-10-05 | 1.716 | 790,268 | -74,044 | 0.06% | 1,355,999 |
| 2016-09-29 | 2016-09-27 | 1.820 | 864,312 | -34,618 | 0.06% | 1,572,931 |
| 2016-09-23 | 2016-09-21 | 1.820 | 898,930 | -82,218 | 0.06% | 1,635,931 |
| 2016-09-22 | 2016-09-20 | 1.820 | 981,148 | -5,740,216 | 0.07% | 1,785,556 |
| 2016-09-19 | 2016-09-14 | 1.882 | 6,721,364 | +6,425,778 | 0.48% | 12,652,933 |
| 2016-09-15 | 2016-09-13 | 1.893 | 295,586 | -38,035 | 0.02% | 559,548 |
| 2016-09-14 | 2016-09-12 | 1.904 | 333,621 | +152,139 | 0.02% | 635,057 |
| 2016-09-13 | 2016-09-09 | 1.967 | 181,482 | +100,792 | 0.01% | 356,908 |
| 2016-09-09 | 2016-09-07 | 1.935 | 80,690 | -137,876 | 0.01% | 156,141 |
| 2016-09-08 | 2016-09-06 | 1.946 | 218,566 | +32,329 | 0.02% | 425,241 |
| 2016-09-07 | 2016-09-05 | 1.946 | 186,237 | -96,988 | 0.01% | 362,342 |
| 2016-09-06 | 2016-09-02 | 1.851 | 283,225 | +3,804 | 0.02% | 524,234 |
| 2016-09-05 | 2016-09-01 | 1.840 | 279,421 | +34,231 | 0.02% | 514,254 |
| 2016-09-02 | 2016-08-31 | 1.872 | 245,190 | +148,335 | 0.02% | 458,990 |
| 2016-09-01 | 2016-08-30 | 1.893 | 96,855 | +17,115 | 0.01% | 183,348 |
| 2016-08-30 | 2016-08-26 | 1.904 | 79,740 | +3,804 | 0.01% | 151,787 |
| 2016-08-29 | 2016-08-25 | 1.882 | 75,936 | -11,411 | 0.01% | 142,949 |
| 2016-08-26 | 2016-08-24 | 1.914 | 87,347 | +11,411 | 0.01% | 167,186 |
| 2016-08-24 | 2016-08-22 | 2.030 | 75,936 | -102,694 | 0.01% | 154,130 |
| 2016-08-18 | 2016-08-16 | 1.988 | 178,630 | -26,386 | 0.01% | 355,056 |
| 2016-08-15 | 2016-08-11 | 1.914 | 205,016 | -1,008,156 | 0.02% | 392,410 |
| 2016-08-12 | 2016-08-10 | 1.935 | 1,213,172 | +899,519 | 0.09% | 2,347,583 |
| 2016-08-11 | 2016-08-09 | 1.914 | 313,653 | -9,508 | 0.02% | 600,346 |
| 2016-08-10 | 2016-08-08 | 1.904 | 323,161 | +144,531 | 0.02% | 615,146 |
| 2016-08-04 | 2016-08-01 | 1.946 | 178,630 | -5,705 | 0.01% | 347,542 |
| 2016-08-03 | 2016-07-29 | 1.925 | 184,335 | +5,705 | 0.01% | 354,764 |
| 2016-07-26 | 2016-07-22 | 1.946 | 178,630 | -5,775,692 | 0.01% | 347,542 |
| 2016-07-20 | 2016-07-18 | 1.935 | 5,954,322 | +5,530,236 | 0.44% | 11,522,080 |
| 2016-07-15 | 2016-07-13 | 2.019 | 424,086 | -252,362 | 0.03% | 856,320 |
| 2016-07-07 | 2016-07-05 | 1.861 | 676,448 | -57,052 | 0.05% | 1,259,182 |
| 2016-07-06 | 2016-07-04 | 1.882 | 733,500 | -50,489 | 0.05% | 1,380,810 |
| 2016-07-05 | 2016-06-30 | 1.693 | 783,989 | -33,280 | 0.06% | 1,327,445 |
| 2016-07-04 | 2016-06-29 | 1.556 | 817,269 | -285,260 | 0.06% | 1,272,060 |
| 2016-06-23 | 2016-06-21 | 1.578 | 1,102,529 | -119,809 | 0.08% | 1,739,250 |
| 2016-06-21 | 2016-06-17 | 1.546 | 1,222,338 | -24,723 | 0.09% | 1,889,685 |
| 2016-06-20 | 2016-06-16 | 1.535 | 1,247,061 | -29,952 | 0.09% | 1,914,791 |
| 2016-06-16 | 2016-06-14 | 1.567 | 1,277,013 | +85,578 | 0.09% | 2,001,070 |
| 2016-06-15 | 2016-06-13 | 1.578 | 1,191,435 | +24,723 | 0.09% | 1,879,500 |
| 2016-06-14 | 2016-06-10 | 1.599 | 1,166,712 | +110,300 | 0.09% | 1,865,039 |
| 2016-06-13 | 2016-06-08 | 1.599 | 1,056,412 | -3,803 | 0.08% | 1,688,720 |
| 2016-06-10 | 2016-06-07 | 1.620 | 1,060,215 | +460,219 | 0.08% | 1,717,099 |
| 2016-06-08 | 2016-06-06 | 1.588 | 599,996 | +5,705 | 0.04% | 952,809 |
| 2016-06-06 | 2016-06-02 | 1.641 | 594,291 | -23,772 | 0.04% | 975,000 |
| 2016-06-03 | 2016-06-01 | 1.599 | 618,063 | -19,017 | 0.05% | 988,000 |
| 2016-06-02 | 2016-05-31 | 1.546 | 637,080 | +19,017 | 0.05% | 984,900 |
| 2016-06-01 | 2016-05-30 | 1.578 | 618,063 | -76,069 | 0.05% | 975,000 |
| 2016-05-31 | 2016-05-27 | 1.588 | 694,132 | -1,902 | 0.05% | 1,102,300 |
| 2016-05-30 | 2016-05-26 | 1.599 | 696,034 | +188,272 | 0.05% | 1,112,640 |
| 2016-05-27 | 2016-05-25 | 1.609 | 507,762 | -1,902 | 0.04% | 817,019 |
| 2016-05-26 | 2016-05-24 | 1.609 | 509,664 | -22,821 | 0.04% | 820,080 |
| 2016-05-25 | 2016-05-23 | 1.609 | 532,485 | +452,612 | 0.04% | 856,800 |
| 2016-05-24 | 2016-05-20 | 1.662 | 79,873 | -633,276 | 0.01% | 132,720 |
| 2016-05-23 | 2016-05-19 | 1.662 | 713,149 | +633,276 | 0.05% | 1,184,999 |
| 2016-05-20 | 2016-05-18 | 1.683 | 79,873 | -302,418 | 0.01% | 134,400 |
| 2016-05-18 | 2016-05-16 | 1.693 | 382,291 | -9,122 | 0.03% | 647,293 |
| 2016-05-17 | 2016-05-13 | 1.693 | 391,413 | +281,456 | 0.03% | 662,738 |
| 2016-05-16 | 2016-05-12 | 1.725 | 109,957 | -41,838 | 0.01% | 189,648 |
| 2016-05-13 | 2016-05-11 | 1.641 | 151,795 | +30,427 | 0.01% | 249,036 |
| 2016-05-12 | 2016-05-10 | 1.672 | 121,368 | -6,091 | 0.01% | 202,947 |
| 2016-05-11 | 2016-05-09 | 1.683 | 127,459 | +9,895 | 0.01% | 214,472 |
| 2016-05-10 | 2016-05-06 | 1.735 | 117,564 | +9,123 | 0.01% | 204,004 |
| 2016-05-09 | 2016-05-05 | 1.767 | 108,441 | -1,902 | 0.01% | 191,595 |
| 2016-05-06 | 2016-05-04 | 1.777 | 110,343 | -985,188 | 0.01% | 196,116 |
| 2016-05-05 | 2016-05-03 | 1.819 | 1,095,531 | -1,901 | 0.08% | 1,993,203 |
| 2016-05-04 | 2016-04-29 | 1.819 | 1,097,432 | +420,282 | 0.08% | 1,996,662 |
| 2016-05-03 | 2016-04-28 | 1.777 | 677,150 | -3,803 | 0.05% | 1,203,517 |
| 2016-04-29 | 2016-04-27 | 1.798 | 680,953 | +55,150 | 0.05% | 1,224,599 |
| 2016-04-28 | 2016-04-26 | 1.819 | 625,803 | -17,115 | 0.05% | 1,138,582 |
| 2016-04-27 | 2016-04-25 | 1.788 | 642,918 | +15,213 | 0.05% | 1,149,437 |
| 2016-04-26 | 2016-04-22 | 1.809 | 627,705 | -2,310,470 | 0.05% | 1,135,442 |
| 2016-04-25 | 2016-04-21 | 1.946 | 2,938,175 | +481,138 | 0.22% | 5,716,499 |
| 2016-04-22 | 2016-04-20 | 1.946 | 2,457,037 | +1,616,472 | 0.18% | 4,780,399 |
| 2016-04-21 | 2016-04-19 | 1.977 | 840,565 | +760,306 | 0.06% | 1,661,919 |
| 2016-04-20 | 2016-04-18 | 1.956 | 80,259 | +386 | 0.01% | 156,996 |
| 2016-04-15 | 2016-04-13 | 1.935 | 79,873 | -224,404 | 0.01% | 154,561 |
| 2016-04-14 | 2016-04-12 | 1.925 | 304,277 | -66,561 | 0.02% | 585,600 |
| 2016-04-13 | 2016-04-11 | 1.882 | 370,838 | +144,532 | 0.03% | 698,101 |
| 2016-04-12 | 2016-04-08 | 1.767 | 226,306 | -127,416 | 0.02% | 399,840 |
| 2016-04-11 | 2016-04-07 | 1.735 | 353,722 | +237,716 | 0.03% | 613,800 |
| 2016-04-08 | 2016-04-06 | 1.672 | 116,006 | +20,919 | 0.01% | 193,981 |
| 2016-04-07 | 2016-04-05 | 1.798 | 95,087 | +15,214 | 0.01% | 171,001 |
| 2016-03-31 | 2016-03-29 | 1.904 | 79,873 | -469,727 | 0.01% | 152,041 |
| 2016-03-23 | 2016-03-21 | 1.809 | 549,600 | -167,353 | 0.04% | 994,159 |
| 2016-03-22 | 2016-03-18 | 1.756 | 716,953 | +136,925 | 0.05% | 1,259,180 |
| 2016-03-18 | 2016-03-16 | 1.662 | 580,028 | -77,971 | 0.04% | 963,800 |
| 2016-03-17 | 2016-03-15 | 1.683 | 657,999 | -83,676 | 0.05% | 1,107,200 |
| 2016-03-16 | 2016-03-14 | 1.714 | 741,675 | +192,075 | 0.05% | 1,271,399 |
| 2016-03-14 | 2016-03-10 | 1.777 | 549,600 | -102,694 | 0.04% | 976,819 |
| 2016-03-10 | 2016-03-08 | 1.851 | 652,294 | -331,342 | 0.05% | 1,207,360 |
| 2016-03-09 | 2016-03-07 | 1.840 | 983,636 | -68,462 | 0.07% | 1,810,311 |
| 2016-03-07 | 2016-03-03 | 1.819 | 1,052,098 | -20,919 | 0.08% | 1,914,181 |
| 2016-03-04 | 2016-03-02 | 1.830 | 1,073,017 | +20,919 | 0.08% | 1,963,526 |
| 2016-03-03 | 2016-03-01 | 1.851 | 1,052,098 | -19,017 | 0.08% | 1,947,375 |
| 2016-03-02 | 2016-02-29 | 1.904 | 1,071,115 | -19,017 | 0.08% | 2,038,898 |
| 2016-03-01 | 2016-02-26 | 1.893 | 1,090,132 | -15,214 | 0.08% | 2,063,632 |
| 2016-02-29 | 2016-02-25 | 1.893 | 1,105,346 | -12,362 | 0.08% | 2,092,433 |
| 2016-02-26 | 2016-02-24 | 1.861 | 1,117,708 | -87,479 | 0.08% | 2,080,570 |
| 2016-02-25 | 2016-02-23 | 1.777 | 1,205,187 | +95,086 | 0.09% | 2,142,012 |
| 2016-02-24 | 2016-02-22 | 1.756 | 1,110,101 | +41,838 | 0.08% | 1,949,664 |
| 2016-02-22 | 2016-02-18 | 1.788 | 1,068,263 | +28,526 | 0.08% | 1,909,888 |
| 2016-02-19 | 2016-02-17 | 1.767 | 1,039,737 | -38,034 | 0.08% | 1,837,019 |
| 2016-02-18 | 2016-02-16 | 1.725 | 1,077,771 | -24,723 | 0.08% | 1,858,879 |
| 2016-02-17 | 2016-02-15 | 1.725 | 1,102,494 | -5,705 | 0.08% | 1,901,520 |
| 2016-02-16 | 2016-02-12 | 1.767 | 1,108,199 | +41,838 | 0.08% | 1,957,978 |
| 2016-02-15 | 2016-02-11 | 1.693 | 1,066,361 | -23,296 | 0.08% | 1,805,556 |
| 2016-02-12 | 2016-02-05 | 1.777 | 1,089,657 | -205,387 | 0.08% | 1,936,677 |
| 2016-02-05 | 2016-02-03 | 1.746 | 1,295,044 | -13,312 | 0.10% | 2,260,858 |
| 2016-02-04 | 2016-02-02 | 1.746 | 1,308,356 | -24,723 | 0.10% | 2,284,098 |
| 2016-02-03 | 2016-02-01 | 1.714 | 1,333,079 | +9,509 | 0.10% | 2,285,200 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,323,570 | +190,173 | 0.10% | 2,227,141 |
| 2016-02-01 | 2016-01-28 | 1.756 | 1,133,397 | +160,696 | 0.08% | 1,990,578 |
| 2016-01-29 | 2016-01-27 | 1.851 | 972,701 | +5,706 | 0.07% | 1,800,416 |
| 2016-01-28 | 2016-01-26 | 1.872 | 966,995 | -34,232 | 0.07% | 1,810,193 |
| 2016-01-27 | 2016-01-25 | 1.893 | 1,001,227 | -28,526 | 0.08% | 1,895,334 |
| 2016-01-26 | 2016-01-22 | 1.956 | 1,029,753 | +76,070 | 0.08% | 2,014,312 |
| 2016-01-25 | 2016-01-21 | 2.061 | 953,683 | +85,578 | 0.07% | 1,965,807 |
| 2016-01-22 | 2016-01-20 | 1.988 | 868,105 | +28,526 | 0.07% | 1,725,499 |
| 2016-01-21 | 2016-01-19 | 2.040 | 839,579 | +135,023 | 0.07% | 1,712,948 |
| 2016-01-20 | 2016-01-18 | 2.051 | 704,556 | +119,809 | 0.06% | 1,444,877 |
| 2016-01-19 | 2016-01-15 | 2.072 | 584,747 | -436,578 | 0.05% | 1,211,476 |
| 2016-01-18 | 2016-01-14 | 2.051 | 1,021,325 | -29,952 | 0.08% | 2,094,495 |
| 2016-01-15 | 2016-01-13 | 2.051 | 1,051,277 | +45,641 | 0.08% | 2,155,919 |
| 2016-01-14 | 2016-01-12 | 2.019 | 1,005,636 | +34,327 | 0.08% | 2,030,593 |
| 2016-01-13 | 2016-01-11 | 2.061 | 971,309 | +45,641 | 0.08% | 2,002,139 |
| 2016-01-12 | 2016-01-08 | 2.103 | 925,668 | -7,607 | 0.07% | 1,947,000 |
| 2016-01-11 | 2016-01-07 | 2.061 | 933,275 | -72,266 | 0.07% | 1,923,740 |
| 2016-01-08 | 2016-01-06 | 2.124 | 1,005,541 | -26,624 | 0.08% | 2,136,151 |
| 2016-01-07 | 2016-01-05 | 2.082 | 1,032,165 | +403,167 | 0.08% | 2,149,290 |
| 2016-01-05 | 2015-12-31 | 2.135 | 628,998 | +73,692 | 0.05% | 1,342,846 |
| 2015-12-30 | 2015-12-28 | 2.345 | 555,306 | -135,023 | 0.04% | 1,302,321 |
| 2015-12-29 | 2015-12-24 | 2.272 | 690,329 | +55,151 | 0.05% | 1,568,161 |
| 2015-12-28 | 2015-12-22 | 2.240 | 635,178 | -661,803 | 0.05% | 1,422,839 |
| 2015-12-23 | 2015-12-21 | 2.240 | 1,296,981 | -41,838 | 0.10% | 2,905,320 |
| 2015-12-22 | 2015-12-18 | 2.356 | 1,338,819 | +531,534 | 0.11% | 3,153,920 |
| 2015-12-21 | 2015-12-17 | 2.671 | 807,285 | +29,477 | 0.06% | 2,156,460 |
| 2015-12-17 | 2015-12-15 | 2.661 | 777,808 | +328,999 | 0.06% | 2,069,539 |
| 2015-12-16 | 2015-12-14 | 2.818 | 448,809 | -155,942 | 0.04% | 1,264,961 |
| 2015-12-15 | 2015-12-11 | 2.924 | 604,751 | +98,890 | 0.05% | 1,768,081 |
| 2015-12-14 | 2015-12-10 | 3.081 | 505,861 | +207,289 | 0.04% | 1,558,761 |
| 2015-12-09 | 2015-12-07 | 2.976 | 298,572 | +98,890 | 0.02% | 888,620 |
| 2015-12-03 | 2015-12-01 | 2.503 | 199,682 | +197,780 | 0.02% | 499,800 |
| 2015-12-02 | 2015-11-30 | 2.166 | 1,902 | -214,895 | 0.00% | 4,121 |
| 2015-12-01 | 2015-11-27 | 2.145 | 216,797 | +66,560 | 0.02% | 465,119 |
| 2015-11-30 | 2015-11-26 | 2.156 | 150,237 | -95,086 | 0.01% | 323,900 |
| 2015-11-27 | 2015-11-25 | 2.177 | 245,323 | +243,421 | 0.02% | 534,059 |
| 2015-11-19 | 2015-11-17 | 2.166 | 1,902 | -32,207 | 0.00% | 4,121 |
| 2015-11-18 | 2015-11-16 | 2.219 | 34,109 | -27,755 | 0.00% | 75,689 |
| 2015-11-17 | 2015-11-13 | 2.187 | 61,864 | -434,490 | 0.00% | 135,326 |
| 2015-11-16 | 2015-11-12 | 2.209 | 496,354 | +165,451 | 0.04% | 1,096,204 |
| 2015-11-13 | 2015-11-11 | 2.114 | 330,903 | -129,318 | 0.03% | 699,484 |
| 2015-11-12 | 2015-11-10 | 2.145 | 460,221 | +458,317 | 0.04% | 987,364 |
| 2015-11-11 | 2015-11-09 | 2.124 | 1,904 | -242,777 | 0.00% | 4,045 |
| 2015-11-10 | 2015-11-06 | 2.198 | 244,681 | -8,319,768 | 0.02% | 537,808 |
| 2015-11-09 | 2015-11-05 | 2.240 | 8,564,449 | +1,208,551 | 0.68% | 19,184,911 |
| 2015-11-06 | 2015-11-04 | 2.240 | 7,355,898 | -5,705 | 0.59% | 16,477,680 |
| 2015-11-05 | 2015-11-03 | 2.240 | 7,361,603 | -464,023 | 0.59% | 16,490,459 |
| 2015-11-04 | 2015-11-02 | 2.240 | 7,825,626 | +306,179 | 0.62% | 17,529,900 |
| 2015-11-03 | 2015-10-30 | 2.156 | 7,519,447 | +7,013,815 | 0.60% | 16,211,400 |
| 2015-11-02 | 2015-10-29 | 2.082 | 505,632 | +81,774 | 0.04% | 1,052,884 |
| 2015-10-30 | 2015-10-28 | 2.103 | 423,858 | +68,462 | 0.03% | 891,520 |
| 2015-10-29 | 2015-10-27 | 2.156 | 355,396 | -169,166 | 0.03% | 766,209 |
| 2015-10-28 | 2015-10-26 | 2.198 | 524,562 | -15,214 | 0.04% | 1,152,986 |
| 2015-10-27 | 2015-10-23 | 2.198 | 539,776 | -279,555 | 0.04% | 1,186,426 |
| 2015-10-26 | 2015-10-22 | 2.198 | 819,331 | +426,464 | 0.07% | 1,800,887 |
| 2015-10-23 | 2015-10-20 | 2.082 | 392,867 | -173,058 | 0.03% | 818,072 |
| 2015-10-22 | 2015-10-19 | 2.082 | 565,925 | +220,601 | 0.05% | 1,178,433 |
| 2015-10-20 | 2015-10-16 | 2.051 | 345,324 | -203,485 | 0.03% | 708,178 |
| 2015-10-19 | 2015-10-15 | 2.093 | 548,809 | -6,722,850 | 0.04% | 1,148,564 |
| 2015-10-14 | 2015-10-12 | 2.019 | 7,271,659 | +87,480 | 0.58% | 14,683,023 |
| 2015-10-13 | 2015-10-09 | 1.977 | 7,184,179 | +6,886,242 | 0.57% | 14,204,573 |
| 2015-10-12 | 2015-10-08 | 1.967 | 297,937 | -162,972 | 0.02% | 585,931 |
| 2015-10-09 | 2015-10-07 | 2.009 | 460,909 | +272,385 | 0.04% | 925,930 |
| 2015-10-08 | 2015-10-06 | 1.967 | 188,524 | -122,952 | 0.02% | 370,757 |
| 2015-10-07 | 2015-10-05 | 1.998 | 311,476 | +9,458 | 0.02% | 622,438 |
| 2015-10-06 | 2015-10-02 | 1.988 | 302,018 | +158,891 | 0.02% | 600,344 |
| 2015-10-05 | 2015-09-30 | 1.998 | 143,127 | +39,893 | 0.01% | 286,018 |
| 2015-10-02 | 2015-09-29 | 2.051 | 103,234 | -421,988 | 0.01% | 211,755 |
| 2015-09-30 | 2015-09-25 | 2.051 | 525,222 | +397,228 | 0.04% | 1,077,343 |
| 2015-09-29 | 2015-09-24 | 2.115 | 127,994 | +35,466 | 0.01% | 270,663 |
| 2015-09-25 | 2015-09-23 | 2.146 | 92,528 | -172,132 | 0.01% | 198,600 |
| 2015-09-24 | 2015-09-22 | 2.199 | 264,660 | +125,789 | 0.02% | 582,051 |
| 2015-09-23 | 2015-09-21 | 2.263 | 138,871 | +5,202 | 0.01% | 314,221 |
| 2015-09-22 | 2015-09-18 | 2.294 | 133,669 | -429,858 | 0.01% | 306,690 |
| 2015-09-21 | 2015-09-17 | 2.062 | 563,527 | +452,084 | 0.05% | 1,161,873 |
| 2015-09-18 | 2015-09-16 | 2.019 | 111,443 | +51,072 | 0.01% | 225,059 |
| 2015-09-17 | 2015-09-15 | 1.988 | 60,371 | -83,229 | 0.00% | 120,004 |
| 2015-09-16 | 2015-09-14 | 2.041 | 143,600 | -278,059 | 0.01% | 293,036 |
| 2015-09-15 | 2015-09-11 | 2.019 | 421,659 | +285,625 | 0.03% | 851,538 |
| 2015-09-14 | 2015-09-10 | 1.956 | 136,034 | +59,112 | 0.01% | 266,090 |
| 2015-09-11 | 2015-09-09 | 1.945 | 76,922 | +35,939 | 0.01% | 149,650 |
| 2015-09-10 | 2015-09-08 | 2.041 | 40,983 | -22,698 | 0.00% | 83,632 |
| 2015-09-09 | 2015-09-07 | 1.998 | 63,681 | -291,301 | 0.01% | 127,257 |
| 2015-09-08 | 2015-09-04 | 2.009 | 354,982 | +64,313 | 0.03% | 713,131 |
| 2015-09-07 | 2015-09-02 | 1.945 | 290,669 | -251,578 | 0.02% | 565,491 |
| 2015-09-04 | 2015-09-01 | 1.945 | 542,247 | +85,121 | 0.04% | 1,054,932 |
| 2015-09-02 | 2015-08-31 | 1.998 | 457,126 | +311,918 | 0.04% | 913,497 |
| 2015-09-01 | 2015-08-28 | 2.009 | 145,208 | -9,457 | 0.01% | 291,712 |
| 2015-08-31 | 2015-08-27 | 1.977 | 154,665 | -4,729 | 0.01% | 305,804 |
| 2015-08-28 | 2015-08-26 | 1.808 | 159,394 | -258,641 | 0.01% | 288,189 |
| 2015-08-27 | 2015-08-25 | 1.988 | 418,035 | +49,180 | 0.03% | 830,960 |
| 2015-08-26 | 2015-08-24 | 1.893 | 368,855 | -100,886 | 0.03% | 698,101 |
| 2015-08-25 | 2015-08-21 | 2.347 | 469,741 | +75,662 | 0.04% | 1,102,607 |
| 2015-08-24 | 2015-08-20 | 2.337 | 394,079 | +274,277 | 0.03% | 920,842 |
| 2015-08-21 | 2015-08-19 | 2.432 | 119,802 | +41,709 | 0.01% | 291,341 |
| 2015-08-20 | 2015-08-18 | 2.474 | 78,093 | +9,363 | 0.01% | 193,213 |
| 2015-08-19 | 2015-08-17 | 2.559 | 68,730 | -221,625 | 0.01% | 175,862 |
| 2015-08-18 | 2015-08-14 | 2.686 | 290,355 | +5,675 | 0.02% | 779,781 |
| 2015-08-17 | 2015-08-13 | 2.812 | 284,680 | +130,518 | 0.02% | 800,660 |
| 2015-08-14 | 2015-08-12 | 2.686 | 154,162 | -104,982 | 0.01% | 414,019 |
| 2015-08-13 | 2015-08-11 | 2.675 | 259,144 | +90,795 | 0.02% | 693,220 |
| 2015-08-12 | 2015-08-10 | 2.802 | 168,349 | +154,492 | 0.01% | 471,700 |
| 2015-08-11 | 2015-08-07 | 2.612 | 13,857 | -458,741 | 0.00% | 36,189 |
| 2015-08-10 | 2015-08-06 | 2.612 | 472,598 | +145,650 | 0.04% | 1,234,236 |
| 2015-08-07 | 2015-08-05 | 2.390 | 326,948 | +121,060 | 0.03% | 781,262 |
| 2015-08-06 | 2015-08-04 | 2.474 | 205,888 | +106,590 | 0.02% | 509,397 |
| 2015-08-05 | 2015-08-03 | 2.453 | 99,298 | -32,175 | 0.01% | 243,578 |
| 2015-08-04 | 2015-07-31 | 2.696 | 131,473 | +87,012 | 0.01% | 354,475 |
| 2015-08-03 | 2015-07-30 | 2.834 | 44,461 | +30,265 | 0.00% | 125,986 |
| 2015-07-31 | 2015-07-29 | 2.939 | 14,196 | -31,303 | 0.00% | 41,727 |
| 2015-07-30 | 2015-07-28 | 2.950 | 45,499 | -227,699 | 0.00% | 134,219 |
| 2015-07-29 | 2015-07-27 | 2.834 | 273,198 | +20,069 | 0.02% | 774,144 |
| 2015-07-28 | 2015-07-24 | 3.013 | 253,129 | -552,336 | 0.02% | 762,775 |
| 2015-07-27 | 2015-07-23 | 3.235 | 805,465 | +771,757 | 0.06% | 2,606,019 |
| 2015-07-24 | 2015-07-22 | 3.299 | 33,708 | +7,642 | 0.00% | 111,198 |
| 2015-07-23 | 2015-07-21 | 3.500 | 26,066 | -569,776 | 0.00% | 91,225 |
| 2015-07-22 | 2015-07-20 | 3.605 | 595,842 | +480,457 | 0.05% | 2,148,300 |
| 2015-07-21 | 2015-07-17 | 3.754 | 115,385 | -132,410 | 0.01% | 433,099 |
| 2015-07-20 | 2015-07-16 | 3.690 | 247,795 | -35,939 | 0.02% | 914,381 |
| 2015-07-17 | 2015-07-15 | 3.722 | 283,734 | +206,180 | 0.02% | 1,055,999 |
| 2015-07-16 | 2015-07-14 | 3.754 | 77,554 | +64,143 | 0.01% | 291,100 |
| 2015-07-15 | 2015-07-13 | 3.912 | 13,411 | +5,845 | 0.00% | 52,465 |
| 2015-07-14 | 2015-07-10 | 3.648 | 7,566 | +5,674 | 0.00% | 27,599 |
| 2015-07-13 | 2015-07-09 | 3.225 | 1,892 | -114,023 | 0.00% | 6,101 |
| 2015-07-10 | 2015-07-08 | 2.146 | 115,915 | -149,490 | 0.01% | 248,797 |
| 2015-07-09 | 2015-07-07 | 2.950 | 265,405 | -1,339,585 | 0.02% | 782,930 |
| 2015-07-08 | 2015-07-06 | 3.109 | 1,604,990 | +1,314,664 | 0.13% | 4,989,179 |
| 2015-07-07 | 2015-07-03 | 4.240 | 290,326 | +276,168 | 0.02% | 1,230,948 |
| 2015-07-06 | 2015-07-02 | 4.536 | 14,158 | -40,196 | 0.00% | 64,220 |
| 2015-07-03 | 2015-06-30 | 4.684 | 54,354 | +27,863 | 0.00% | 254,592 |
| 2015-07-02 | 2015-06-29 | 4.557 | 26,491 | -697,476 | 0.00% | 120,722 |
| 2015-06-30 | 2015-06-26 | 4.853 | 723,967 | +480,901 | 0.06% | 3,513,507 |
| 2015-06-29 | 2015-06-25 | 5.128 | 243,066 | +34,048 | 0.02% | 1,246,451 |
| 2015-06-26 | 2015-06-24 | 5.244 | 209,018 | +18,188 | 0.02% | 1,096,162 |
| 2015-06-25 | 2015-06-23 | 5.149 | 190,830 | +94,578 | 0.02% | 982,619 |
| 2015-06-24 | 2015-06-22 | 4.642 | 96,252 | +76,151 | 0.01% | 446,770 |
| 2015-06-23 | 2015-06-19 | 4.652 | 20,101 | -52,604 | 0.00% | 93,515 |
| 2015-06-22 | 2015-06-18 | 4.864 | 72,705 | -32,997 | 0.01% | 353,616 |
| 2015-06-19 | 2015-06-17 | 5.181 | 105,702 | -117,277 | 0.01% | 547,632 |
| 2015-06-18 | 2015-06-16 | 5.128 | 222,979 | +62,421 | 0.02% | 1,143,445 |
| 2015-06-17 | 2015-06-15 | 4.927 | 160,558 | +134,150 | 0.01% | 791,093 |
| 2015-06-16 | 2015-06-12 | 5.265 | 26,408 | -90,926 | 0.00% | 139,051 |
| 2015-06-15 | 2015-06-11 | 5.392 | 117,334 | +61,202 | 0.01% | 632,708 |
| 2015-06-12 | 2015-06-10 | 5.498 | 56,132 | +26,756 | 0.00% | 308,619 |
| 2015-06-11 | 2015-06-09 | 5.604 | 29,376 | +27,484 | 0.00% | 164,618 |
| 2015-06-10 | 2015-06-08 | 6.101 | 1,892 | -172,132 | 0.00% | 11,543 |
| 2015-06-09 | 2015-06-05 | 6.238 | 174,024 | +146,793 | 0.01% | 1,085,602 |
| 2015-06-08 | 2015-06-04 | 5.636 | 27,231 | -23,096 | 0.00% | 153,462 |
| 2015-06-05 | 2015-06-03 | 5.403 | 50,327 | -96,317 | 0.00% | 271,914 |
| 2015-06-04 | 2015-06-02 | 5.805 | 146,644 | +136,224 | 0.01% | 851,228 |
| 2015-06-03 | 2015-06-01 | 6.291 | 10,420 | -1,463 | 0.00% | 65,553 |
| 2015-06-02 | 2015-05-29 | 6.386 | 11,883 | -23,020 | 0.00% | 75,888 |
| 2015-06-01 | 2015-05-28 | 6.302 | 34,903 | -2,543 | 0.00% | 219,947 |
| 2015-05-29 | 2015-05-27 | 6.333 | 37,446 | -2,971 | 0.00% | 237,160 |
| 2015-05-27 | 2015-05-22 | 5.614 | 40,417 | +19,826 | 0.00% | 226,918 |
| 2015-05-26 | 2015-05-21 | 5.075 | 20,591 | +11,350 | 0.00% | 104,503 |
| 2015-05-22 | 2015-05-20 | 5.022 | 9,241 | -35,406 | 0.00% | 46,411 |
| 2015-05-21 | 2015-05-19 | 5.160 | 44,647 | -47,281 | 0.00% | 230,368 |
| 2015-05-20 | 2015-05-18 | 5.054 | 91,928 | -488,023 | 0.01% | 464,606 |
| 2015-05-19 | 2015-05-15 | 4.367 | 579,951 | +522,035 | 0.06% | 2,532,508 |
| 2015-05-18 | 2015-05-14 | 3.828 | 57,916 | -37,831 | 0.01% | 221,675 |
| 2015-05-15 | 2015-05-13 | 3.658 | 95,747 | -330,977 | 0.01% | 350,276 |
| 2015-05-14 | 2015-05-12 | 3.542 | 426,724 | +304,208 | 0.04% | 1,511,476 |
| 2015-05-13 | 2015-05-11 | 3.722 | 122,516 | +30,265 | 0.01% | 455,979 |
| 2015-05-05 | 2015-04-30 | 3.436 | 92,251 | -7,135 | 0.01% | 317,003 |
| 2015-05-04 | 2015-04-29 | 3.595 | 99,386 | -5,596 | 0.01% | 357,284 |
| 2015-04-30 | 2015-04-28 | 3.415 | 104,982 | +103,090 | 0.01% | 358,531 |
| 2015-04-29 | 2015-04-27 | 3.394 | 1,892 | -311,842 | 0.00% | 6,421 |
| 2015-04-28 | 2015-04-24 | 3.563 | 313,734 | -6,151,114 | 0.03% | 1,117,895 |
| 2015-04-27 | 2015-04-23 | 3.521 | 6,464,848 | -2,427,385 | 0.63% | 22,762,081 |
| 2015-04-24 | 2015-04-22 | 3.733 | 8,892,233 | +1,604,045 | 0.86% | 33,195,913 |
| 2015-04-23 | 2015-04-21 | 3.476 | 7,288,188 | -251,532 | 0.71% | 25,331,396 |
| 2015-04-22 | 2015-04-20 | 3.347 | 7,539,720 | -16,779 | 0.74% | 25,235,061 |
| 2015-04-21 | 2015-04-17 | 3.347 | 7,556,499 | +1,638,794 | 0.74% | 25,291,219 |
| 2015-04-20 | 2015-04-16 | 3.486 | 5,917,705 | +5,878,404 | 0.58% | 20,631,520 |
| 2015-04-17 | 2015-04-15 | 3.958 | 39,301 | -136,771 | 0.00% | 155,570 |
| 2015-04-16 | 2015-04-14 | 3.722 | 176,072 | +136,100 | 0.02% | 655,412 |
| 2015-04-15 | 2015-04-13 | 3.304 | 39,972 | -142,738 | 0.00% | 132,069 |
| 2015-04-14 | 2015-04-10 | 3.186 | 182,710 | +81,493 | 0.02% | 582,121 |
| 2015-04-13 | 2015-04-09 | 3.154 | 101,217 | -111,359 | 0.01% | 319,224 |
| 2015-04-10 | 2015-04-08 | 2.821 | 212,576 | -35,423 | 0.02% | 599,742 |
| 2015-04-09 | 2015-04-02 | 2.811 | 247,999 | -34,098 | 0.02% | 697,021 |
| 2015-04-08 | 2015-04-01 | 2.628 | 282,097 | -1,189,408 | 0.03% | 741,411 |
| 2015-04-02 | 2015-03-31 | 2.682 | 1,471,505 | +1,031,433 | 0.14% | 3,946,356 |
| 2015-04-01 | 2015-03-30 | 2.778 | 440,072 | +251,692 | 0.04% | 1,222,695 |
| 2015-03-31 | 2015-03-27 | 2.768 | 188,380 | +1,864 | 0.02% | 521,374 |
| 2015-03-30 | 2015-03-26 | 2.778 | 186,516 | +46,610 | 0.02% | 518,216 |
| 2015-03-27 | 2015-03-25 | 2.843 | 139,906 | +96,948 | 0.01% | 397,719 |
| 2015-03-26 | 2015-03-24 | 2.789 | 42,958 | +11,186 | 0.00% | 119,815 |
| 2015-03-25 | 2015-03-23 | 2.821 | 31,772 | -144,180 | 0.00% | 89,639 |
| 2015-03-24 | 2015-03-20 | 2.725 | 175,952 | -212,540 | 0.02% | 479,427 |
| 2015-03-23 | 2015-03-19 | 2.650 | 388,492 | +328,132 | 0.04% | 1,029,375 |
| 2015-03-20 | 2015-03-18 | 2.553 | 60,360 | -126,779 | 0.01% | 154,106 |
| 2015-03-19 | 2015-03-17 | 2.746 | 187,139 | +44,858 | 0.02% | 513,924 |
| 2015-03-18 | 2015-03-16 | 2.886 | 142,281 | -158,822 | 0.01% | 410,576 |
| 2015-03-17 | 2015-03-13 | 2.778 | 301,103 | +184,574 | 0.03% | 836,584 |
| 2015-03-16 | 2015-03-12 | 2.660 | 116,529 | -36,500 | 0.01% | 310,013 |
| 2015-03-13 | 2015-03-11 | 2.564 | 153,029 | -50,338 | 0.02% | 392,343 |
| 2015-03-12 | 2015-03-10 | 2.564 | 203,367 | -278,259 | 0.02% | 521,402 |
| 2015-03-11 | 2015-03-09 | 2.585 | 481,626 | +456,774 | 0.05% | 1,245,150 |
| 2015-03-10 | 2015-03-06 | 2.532 | 24,852 | -279,043 | 0.00% | 62,917 |
| 2015-03-09 | 2015-03-05 | 2.306 | 303,895 | +54,571 | 0.03% | 700,901 |
| 2015-03-06 | 2015-03-04 | 2.221 | 249,324 | -192,535 | 0.02% | 553,642 |
| 2015-03-05 | 2015-03-03 | 2.221 | 441,859 | +95,084 | 0.04% | 981,180 |
| 2015-03-04 | 2015-03-02 | 2.253 | 346,775 | +68,982 | 0.03% | 781,199 |
| 2015-03-03 | 2015-02-27 | 2.145 | 277,793 | +63,389 | 0.03% | 595,999 |
| 2015-03-02 | 2015-02-26 | 2.017 | 214,404 | -24,237 | 0.02% | 432,400 |
| 2015-02-27 | 2015-02-25 | 2.017 | 238,641 | +24,237 | 0.02% | 481,280 |
| 2015-02-26 | 2015-02-24 | 2.017 | 214,404 | -46,610 | 0.02% | 432,400 |
| 2015-02-25 | 2015-02-23 | 2.017 | 261,014 | +42,881 | 0.03% | 526,400 |
| 2015-02-24 | 2015-02-18 | 1.931 | 218,133 | +5,593 | 0.02% | 421,200 |
| 2015-02-16 | 2015-02-12 | 1.974 | 212,540 | -14,915 | 0.02% | 419,520 |
| 2015-02-13 | 2015-02-11 | 1.995 | 227,455 | -11,186 | 0.02% | 453,840 |
| 2015-02-12 | 2015-02-10 | 1.963 | 238,641 | +14,915 | 0.02% | 468,480 |
| 2015-02-11 | 2015-02-09 | 1.942 | 223,726 | +1,864 | 0.02% | 434,400 |
| 2015-02-10 | 2015-02-06 | 1.974 | 221,862 | -5,593 | 0.02% | 437,921 |
| 2015-02-09 | 2015-02-05 | 1.952 | 227,455 | -128,642 | 0.02% | 444,080 |
| 2015-02-06 | 2015-02-04 | 1.952 | 356,097 | -55,932 | 0.04% | 695,239 |
| 2015-02-05 | 2015-02-03 | 1.952 | 412,029 | +46,610 | 0.04% | 804,440 |
| 2015-02-03 | 2015-01-30 | 2.006 | 365,419 | -1,865 | 0.04% | 733,039 |
| 2015-02-02 | 2015-01-29 | 2.038 | 367,284 | +3,729 | 0.04% | 748,601 |
| 2015-01-30 | 2015-01-28 | 2.038 | 363,555 | +48,474 | 0.04% | 741,000 |
| 2015-01-27 | 2015-01-23 | 2.006 | 315,081 | +1,864 | 0.04% | 632,060 |
| 2015-01-23 | 2015-01-21 | 1.963 | 313,217 | +29,831 | 0.04% | 614,881 |
| 2015-01-21 | 2015-01-19 | 1.899 | 283,386 | -20,509 | 0.03% | 538,079 |
| 2015-01-20 | 2015-01-16 | 1.963 | 303,895 | +35,424 | 0.04% | 596,581 |
| 2015-01-19 | 2015-01-15 | 1.963 | 268,471 | -22,373 | 0.03% | 527,039 |
| 2015-01-16 | 2015-01-14 | 1.952 | 290,844 | -14,915 | 0.03% | 567,840 |
| 2015-01-15 | 2015-01-13 | 1.920 | 305,759 | +22,373 | 0.04% | 587,120 |
| 2015-01-14 | 2015-01-12 | 1.909 | 283,386 | +33,558 | 0.03% | 541,119 |
| 2015-01-13 | 2015-01-09 | 1.931 | 249,828 | -83,897 | 0.03% | 482,401 |
| 2015-01-12 | 2015-01-08 | 1.942 | 333,725 | +24,237 | 0.04% | 647,980 |
| 2015-01-09 | 2015-01-07 | 1.985 | 309,488 | -35,423 | 0.04% | 614,200 |
| 2015-01-08 | 2015-01-06 | 1.974 | 344,911 | -61,525 | 0.04% | 680,800 |
| 2015-01-07 | 2015-01-05 | 1.931 | 406,436 | -3,729 | 0.05% | 784,800 |
| 2015-01-06 | 2015-01-02 | 1.931 | 410,165 | -3,728 | 0.05% | 792,001 |
| 2015-01-05 | 2014-12-31 | 1.867 | 413,893 | +20,508 | 0.05% | 772,559 |
| 2015-01-02 | 2014-12-29 | 1.899 | 393,385 | +93,219 | 0.05% | 746,940 |
| 2014-12-30 | 2014-12-24 | 1.802 | 300,166 | +54,067 | 0.04% | 540,960 |
| 2014-12-29 | 2014-12-22 | 1.877 | 246,099 | -48,474 | 0.03% | 462,000 |
| 2014-12-23 | 2014-12-19 | 1.856 | 294,573 | +50,339 | 0.03% | 546,681 |
| 2014-12-22 | 2014-12-18 | 1.834 | 244,234 | +31,694 | 0.03% | 448,019 |
| 2014-12-19 | 2014-12-17 | 1.867 | 212,540 | -156,608 | 0.03% | 396,720 |
| 2014-12-18 | 2014-12-16 | 1.813 | 369,148 | +80,168 | 0.04% | 669,240 |
| 2014-12-17 | 2014-12-15 | 1.749 | 288,980 | +41,017 | 0.03% | 505,301 |
| 2014-12-16 | 2014-12-12 | 1.716 | 247,963 | +67,118 | 0.03% | 425,600 |
| 2014-12-15 | 2014-12-11 | 1.706 | 180,845 | -78,304 | 0.02% | 308,460 |
| 2014-12-12 | 2014-12-10 | 1.759 | 259,149 | +130,506 | 0.03% | 455,919 |
| 2014-12-11 | 2014-12-09 | 1.716 | 128,643 | -106,269 | 0.02% | 220,801 |
| 2014-12-10 | 2014-12-08 | 1.749 | 234,912 | -22,210 | 0.03% | 410,759 |
| 2014-12-09 | 2014-12-05 | 1.781 | 257,122 | -818,763 | 0.03% | 457,870 |
| 2014-12-08 | 2014-12-04 | 1.802 | 1,075,885 | +281,522 | 0.13% | 1,938,964 |
| 2014-12-05 | 2014-12-03 | 1.791 | 794,363 | +104,406 | 0.09% | 1,423,082 |
| 2014-12-04 | 2014-12-02 | 1.791 | 689,957 | +91,138 | 0.08% | 1,236,041 |
| 2014-12-03 | 2014-12-01 | 1.791 | 598,819 | +13,051 | 0.07% | 1,072,770 |
| 2014-12-02 | 2014-11-28 | 1.856 | 585,768 | +281,522 | 0.07% | 1,087,092 |
| 2014-12-01 | 2014-11-27 | 1.899 | 304,246 | +9,785 | 0.04% | 577,687 |
| 2014-11-28 | 2014-11-26 | 1.931 | 294,461 | -307,735 | 0.03% | 568,584 |
| 2014-11-27 | 2014-11-25 | 1.867 | 602,196 | -57,796 | 0.07% | 1,124,040 |
| 2014-11-26 | 2014-11-24 | 1.920 | 659,992 | +63,389 | 0.08% | 1,267,320 |
| 2014-11-25 | 2014-11-21 | 1.877 | 596,603 | +11,186 | 0.07% | 1,120,000 |
| 2014-11-24 | 2014-11-20 | 1.845 | 585,417 | -154,744 | 0.07% | 1,080,161 |
| 2014-11-21 | 2014-11-19 | 1.899 | 740,161 | +149,151 | 0.09% | 1,405,381 |
| 2014-11-20 | 2014-11-18 | 1.813 | 591,010 | +162,202 | 0.07% | 1,071,460 |
| 2014-11-19 | 2014-11-17 | 1.845 | 428,808 | -7,458 | 0.05% | 791,199 |
| 2014-11-18 | 2014-11-14 | 1.952 | 436,266 | -89,490 | 0.05% | 851,760 |
| 2014-11-17 | 2014-11-13 | 1.985 | 525,756 | -48,474 | 0.06% | 1,043,399 |
| 2014-11-14 | 2014-11-12 | 1.952 | 574,230 | +182,709 | 0.07% | 1,121,119 |
| 2014-11-13 | 2014-11-11 | 1.963 | 391,521 | -264,742 | 0.05% | 768,601 |
| 2014-11-12 | 2014-11-10 | 1.974 | 656,263 | +117,456 | 0.08% | 1,295,359 |
| 2014-11-11 | 2014-11-07 | 1.920 | 538,807 | +193,896 | 0.06% | 1,034,620 |
| 2014-11-07 | 2014-11-05 | 1.899 | 344,911 | +1,864 | 0.04% | 654,900 |
| 2014-11-06 | 2014-11-04 | 1.963 | 343,047 | -3,728 | 0.04% | 673,441 |
| 2014-11-05 | 2014-11-03 | 1.899 | 346,775 | +33,558 | 0.04% | 658,439 |
| 2014-11-04 | 2014-10-31 | 1.952 | 313,217 | -16,939 | 0.04% | 611,521 |
| 2014-11-03 | 2014-10-30 | 1.995 | 330,156 | -8,903 | 0.04% | 658,759 |
| 2014-10-31 | 2014-10-29 | 1.877 | 339,059 | -13,366 | 0.04% | 636,514 |
| 2014-10-30 | 2014-10-28 | 1.749 | 352,425 | -326,211 | 0.04% | 616,239 |
| 2014-10-29 | 2014-10-27 | 1.759 | 678,636 | +154,744 | 0.08% | 1,193,920 |
| 2014-10-28 | 2014-10-24 | 1.727 | 523,892 | +170,684 | 0.06% | 904,820 |
| 2014-10-27 | 2014-10-23 | 1.673 | 353,208 | -204,243 | 0.04% | 591,085 |
| 2014-10-24 | 2014-10-22 | 1.706 | 557,451 | -67,118 | 0.07% | 950,820 |
| 2014-10-23 | 2014-10-21 | 1.738 | 624,569 | +164,066 | 0.07% | 1,085,400 |
| 2014-10-22 | 2014-10-20 | 1.706 | 460,503 | -26,101 | 0.05% | 785,460 |
| 2014-10-21 | 2014-10-17 | 1.759 | 486,604 | -67,118 | 0.06% | 856,079 |
| 2014-10-20 | 2014-10-16 | 1.727 | 553,722 | +83,897 | 0.07% | 956,340 |
| 2014-10-17 | 2014-10-15 | 1.781 | 469,825 | +134,236 | 0.06% | 836,640 |
| 2014-10-16 | 2014-10-14 | 1.845 | 335,589 | +26,101 | 0.04% | 619,200 |
| 2014-10-15 | 2014-10-13 | 1.813 | 309,488 | -68,982 | 0.04% | 561,080 |
| 2014-10-13 | 2014-10-09 | 1.761 | 378,470 | -16,650 | 0.04% | 666,318 |
| 2014-10-10 | 2014-10-08 | 1.706 | 395,120 | -802,970 | 0.05% | 674,161 |
| 2014-10-09 | 2014-10-07 | 1.782 | 1,198,090 | -154,588 | 0.14% | 2,135,345 |
| 2014-10-08 | 2014-10-06 | 1.750 | 1,352,678 | -1,613,967 | 0.16% | 2,366,765 |
| 2014-10-07 | 2014-10-03 | 1.847 | 2,966,645 | +1,847,689 | 0.36% | 5,480,868 |
| 2014-10-06 | 2014-09-30 | 1.663 | 1,118,956 | +196,915 | 0.13% | 1,860,541 |
| 2014-10-03 | 2014-09-29 | 1.880 | 922,041 | -33,126 | 0.11% | 1,733,529 |
| 2014-09-30 | 2014-09-26 | 2.065 | 955,167 | +498,729 | 0.11% | 1,972,276 |
| 2014-09-29 | 2014-09-25 | 2.195 | 456,438 | -20,244 | 0.05% | 1,002,001 |
| 2014-09-26 | 2014-09-24 | 2.282 | 476,682 | +265,007 | 0.06% | 1,087,885 |
| 2014-09-25 | 2014-09-23 | 2.239 | 211,675 | +21,164 | 0.03% | 473,884 |
| 2014-09-24 | 2014-09-22 | 2.326 | 190,511 | +76,411 | 0.02% | 443,066 |
| 2014-09-22 | 2014-09-18 | 2.500 | 114,100 | -14,244 | 0.01% | 285,199 |
| 2014-09-19 | 2014-09-17 | 2.500 | 128,344 | -37,286 | 0.02% | 320,803 |
| 2014-09-18 | 2014-09-16 | 2.467 | 165,630 | +121,462 | 0.02% | 408,601 |
| 2014-09-16 | 2014-09-12 | 2.608 | 44,168 | -14,864 | 0.01% | 115,200 |
| 2014-09-15 | 2014-09-11 | 2.760 | 59,032 | +1,559 | 0.01% | 162,951 |
| 2014-09-12 | 2014-09-10 | 2.793 | 57,473 | -207,534 | 0.01% | 160,521 |
| 2014-09-11 | 2014-09-08 | 2.771 | 265,007 | +85,429 | 0.03% | 734,399 |
| 2014-09-10 | 2014-09-05 | 2.750 | 179,578 | -104,899 | 0.02% | 493,752 |
| 2014-09-08 | 2014-09-04 | 2.489 | 284,477 | +117,781 | 0.03% | 707,974 |
| 2014-09-05 | 2014-09-03 | 2.456 | 166,696 | -79,134 | 0.02% | 409,419 |
| 2014-09-04 | 2014-09-02 | 2.478 | 245,830 | -99,378 | 0.03% | 609,122 |
| 2014-09-03 | 2014-09-01 | 2.434 | 345,208 | -191,394 | 0.04% | 840,357 |
| 2014-09-02 | 2014-08-29 | 2.239 | 536,602 | +20,244 | 0.06% | 1,201,308 |
| 2014-09-01 | 2014-08-28 | 2.217 | 516,358 | +77,294 | 0.06% | 1,144,764 |
| 2014-08-29 | 2014-08-27 | 2.326 | 439,064 | +395,670 | 0.05% | 1,021,119 |
| 2014-08-28 | 2014-08-26 | 2.337 | 43,394 | -7,361 | 0.01% | 101,392 |
| 2014-08-27 | 2014-08-25 | 2.510 | 50,755 | -298,133 | 0.01% | 127,416 |
| 2014-08-26 | 2014-08-22 | 2.478 | 348,888 | +334,939 | 0.04% | 864,481 |
| 2014-08-25 | 2014-08-21 | 2.402 | 13,949 | -450,991 | 0.00% | 33,502 |
| 2014-08-22 | 2014-08-20 | 2.391 | 464,940 | -5,521 | 0.06% | 1,111,615 |
| 2014-08-21 | 2014-08-19 | 2.304 | 470,461 | -426,956 | 0.06% | 1,083,913 |
| 2014-08-20 | 2014-08-18 | 2.271 | 897,417 | +349,662 | 0.11% | 2,038,334 |
| 2014-08-19 | 2014-08-15 | 2.478 | 547,755 | +432,477 | 0.07% | 1,357,238 |
| 2014-08-18 | 2014-08-14 | 1.771 | 115,278 | -344,804 | 0.01% | 204,206 |
| 2014-08-15 | 2014-08-13 | 1.728 | 460,082 | +23,924 | 0.06% | 795,000 |
| 2014-08-14 | 2014-08-12 | 1.847 | 436,158 | +377,268 | 0.05% | 805,801 |
| 2014-08-13 | 2014-08-11 | 1.630 | 58,890 | -103,059 | 0.01% | 95,999 |
| 2014-08-12 | 2014-08-08 | 1.587 | 161,949 | -303,654 | 0.02% | 256,960 |
| 2014-08-11 | 2014-08-07 | 1.500 | 465,603 | +357,024 | 0.06% | 698,280 |
| 2014-08-08 | 2014-08-06 | 1.424 | 108,579 | -180,352 | 0.01% | 154,580 |
| 2014-08-06 | 2014-08-04 | 1.424 | 288,931 | +9,201 | 0.03% | 411,339 |
| 2014-08-05 | 2014-08-01 | 1.456 | 279,730 | +114,100 | 0.03% | 407,360 |
| 2014-08-04 | 2014-07-31 | 1.369 | 165,630 | +165,630 | 0.02% | 226,801 |
| 2014-07-30 | 2014-07-28 | 1.326 | 0 | -11,042 | ||
| 2014-07-29 | 2014-07-25 | 1.304 | 11,042 | +11,042 | 0.00% | 14,400 |
| 2014-07-28 | 2014-07-24 | 1.326 | 0 | -62,571 | ||
| 2014-07-25 | 2014-07-23 | 1.315 | 62,571 | +60,731 | 0.01% | 82,280 |
| 2014-07-24 | 2014-07-22 | 1.337 | 1,840 | +1,840 | 0.00% | 2,460 |
| 2014-07-22 | 2014-07-18 | 1.217 | 0 | -178,512 | ||
| 2014-07-21 | 2014-07-17 | 1.174 | 178,512 | +145,386 | 0.02% | 209,520 |
| 2014-07-17 | 2014-07-15 | 1.185 | 33,126 | -9,202 | 0.00% | 39,240 |
| 2014-07-16 | 2014-07-14 | 1.217 | 42,328 | +3,681 | 0.01% | 51,521 |
| 2014-07-15 | 2014-07-11 | 1.152 | 38,647 | +5,521 | 0.00% | 44,520 |
| 2014-06-30 | 2014-06-26 | 1.032 | 33,126 | -6,809 | 0.00% | 34,200 |
| 2014-06-27 | 2014-06-25 | 1.032 | 39,935 | -47,849 | 0.00% | 41,230 |
| 2014-06-24 | 2014-06-20 | 1.022 | 87,784 | +54,658 | 0.01% | 89,676 |
| 2014-06-13 | 2014-06-11 | 0.935 | 33,126 | -443,519 | 0.00% | 30,960 |
| 2014-06-12 | 2014-06-10 | 0.935 | 476,645 | -33,126 | 0.06% | 445,480 |
| 2014-06-11 | 2014-06-09 | 0.935 | 509,771 | -132,503 | 0.06% | 476,440 |
| 2014-06-10 | 2014-06-06 | 0.945 | 642,274 | +609,148 | 0.08% | 607,260 |
| 2014-06-05 | 2014-06-03 | 1.001 | 33,126 | +1,104 | 0.00% | 33,145 |
| 2014-05-30 | 2014-05-28 | 0.989 | 32,022 | -396,713 | 0.00% | 31,680 |
| 2014-05-29 | 2014-05-27 | 0.978 | 428,735 | -142,319 | 0.05% | 419,340 |
| 2014-05-28 | 2014-05-26 | 0.978 | 571,054 | +539,032 | 0.07% | 558,540 |
| 2014-05-23 | 2014-05-21 | 0.989 | 32,022 | +10,674 | 0.00% | 31,680 |
| 2014-05-22 | 2014-05-20 | 1.012 | 21,348 | +21,348 | 0.00% | 21,600 |
| 2014-05-20 | 2014-05-16 | 1.012 | 0 | -147,656 | ||
| 2014-05-19 | 2014-05-15 | 1.012 | 147,656 | +147,656 | 0.02% | 149,400 |
| 2014-04-29 | 2014-04-25 | 1.057 | 0 | -8,895 | ||
| 2014-04-28 | 2014-04-24 | 1.046 | 8,895 | -1,779 | 0.00% | 9,300 |
| 2014-04-24 | 2014-04-22 | 1.057 | 10,674 | +10,674 | 0.00% | 11,280 |
| 2014-04-22 | 2014-04-16 | 1.068 | 0 | -12,453 | ||
| 2014-04-16 | 2014-04-14 | 1.124 | 12,453 | -12,453 | 0.00% | 14,000 |
| 2014-04-14 | 2014-04-10 | 1.113 | 24,906 | +7,116 | 0.00% | 27,720 |
| 2014-04-09 | 2014-04-07 | 1.091 | 17,790 | -430,514 | 0.00% | 19,400 |
| 2014-04-08 | 2014-04-04 | 1.102 | 448,304 | -622,644 | 0.06% | 493,920 |
| 2014-04-07 | 2014-04-03 | 1.124 | 1,070,948 | +1,044,263 | 0.13% | 1,204,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 26,685 | +7,116 | 0.00% | 29,700 |
| 2014-04-03 | 2014-04-01 | 1.158 | 19,569 | -155,661 | 0.00% | 22,660 |
| 2014-04-02 | 2014-03-31 | 1.180 | 175,230 | -270,779 | 0.02% | 206,850 |
| 2014-04-01 | 2014-03-28 | 1.147 | 446,009 | +24,906 | 0.06% | 511,448 |
| 2014-03-31 | 2014-03-27 | 1.113 | 421,103 | -403,829 | 0.05% | 468,686 |
| 2014-03-28 | 2014-03-26 | 1.158 | 824,932 | -233,047 | 0.10% | 955,242 |
| 2014-03-27 | 2014-03-25 | 1.169 | 1,057,979 | -25,068,173 | 0.13% | 1,236,996 |
| 2014-03-26 | 2014-03-24 | 1.214 | 26,126,152 | -1,794,994 | 3.24% | 31,721,760 |
| 2014-03-25 | 2014-03-21 | 1.259 | 27,921,146 | +27,890,903 | 3.46% | 35,156,799 |
| 2014-03-20 | 2014-03-18 | 1.282 | 30,243 | +5,337 | 0.00% | 38,760 |
| 2014-03-18 | 2014-03-14 | 1.360 | 24,906 | +1,779 | 0.00% | 33,880 |
| 2014-03-17 | 2014-03-13 | 1.372 | 23,127 | -24,906 | 0.00% | 31,720 |
| 2014-03-14 | 2014-03-12 | 1.372 | 48,033 | +17,790 | 0.01% | 65,881 |
| 2014-03-06 | 2014-03-04 | 1.372 | 30,243 | +17,790 | 0.00% | 41,480 |
| 2014-03-05 | 2014-03-03 | 1.428 | 12,453 | +12,453 | 0.00% | 17,780 |
| 2014-03-03 | 2014-02-27 | 1.338 | 0 | -14,232 | ||
| 2014-02-28 | 2014-02-26 | 1.360 | 14,232 | +14,232 | 0.00% | 19,360 |
| 2014-02-26 | 2014-02-24 | 1.349 | 0 | -37,359 | ||
| 2014-02-25 | 2014-02-21 | 1.360 | 37,359 | +37,359 | 0.00% | 50,820 |
| 2014-02-24 | 2014-02-20 | 1.338 | 0 | -1,779 | ||
| 2014-02-21 | 2014-02-19 | 1.405 | 1,779 | +1,779 | 0.00% | 2,500 |
| 2014-02-19 | 2014-02-17 | 1.383 | 0 | -16,011 | ||
| 2014-02-18 | 2014-02-14 | 1.293 | 16,011 | +10,674 | 0.00% | 20,700 |
| 2014-02-17 | 2014-02-13 | 1.237 | 5,337 | +5,337 | 0.00% | 6,600 |
| 2014-02-11 | 2014-02-07 | 1.270 | 0 | -8,895 | ||
| 2014-02-10 | 2014-02-06 | 1.293 | 8,895 | +8,895 | 0.00% | 11,500 |
| 2014-01-16 | 2014-01-14 | 1.225 | 0 | -24,906 | ||
| 2014-01-15 | 2014-01-13 | 1.237 | 24,906 | +24,906 | 0.00% | 30,800 |
| 2014-01-13 | 2014-01-09 | 1.158 | 0 | -5,337 | ||
| 2014-01-08 | 2014-01-06 | 1.237 | 5,337 | +4,092 | 0.00% | 6,600 |
| 2014-01-07 | 2014-01-03 | 1.237 | 1,245 | +1,245 | 0.00% | 1,540 |
| 2014-01-03 | 2013-12-31 | 1.102 | 0 | -465,560 | ||
| 2013-12-27 | 2013-12-20 | 1.158 | 465,560 | +465,560 | 0.06% | 539,102 |
| 2013-12-19 | 2013-12-17 | 1.203 | 0 | -3,558 | ||
| 2013-12-16 | 2013-12-12 | 1.225 | 3,558 | -14,232 | 0.00% | 4,360 |
| 2013-12-13 | 2013-12-11 | 1.214 | 17,790 | +17,790 | 0.00% | 21,600 |
| 2013-12-11 | 2013-12-09 | 1.225 | 0 | -3,558 | ||
| 2013-12-10 | 2013-12-06 | 1.225 | 3,558 | +1,779 | 0.00% | 4,360 |
| 2013-12-09 | 2013-12-05 | 1.248 | 1,779 | -53,369 | 0.00% | 2,220 |
| 2013-12-06 | 2013-12-04 | 1.259 | 55,148 | +32,021 | 0.01% | 69,439 |
| 2013-12-05 | 2013-12-03 | 1.270 | 23,127 | +23,127 | 0.00% | 29,380 |
| 2013-11-18 | 2013-11-14 | 1.169 | 0 | -6,884 | ||
| 2013-11-15 | 2013-11-13 | 1.147 | 6,884 | +6,652 | 0.00% | 7,894 |
| 2013-11-11 | 2013-11-07 | 1.180 | 232 | -7,504 | 0.00% | 274 |
| 2013-11-07 | 2013-11-05 | 1.192 | 7,736 | -1,779 | 0.00% | 9,219 |
| 2013-11-06 | 2013-11-04 | 1.180 | 9,515 | +9,515 | 0.00% | 11,232 |
| 2013-10-24 | 2013-10-22 | 1.248 | 0 | -112 | ||
| 2013-10-23 | 2013-10-21 | 1.248 | 112 | -15,899 | 0.00% | 140 |
| 2013-10-22 | 2013-10-18 | 1.270 | 16,011 | +16,011 | 0.00% | 20,340 |
| 2013-10-10 | 2013-10-08 | 1.282 | 0 | -5,644 | ||
| 2013-10-08 | 2013-10-04 | 1.293 | 5,644 | -26,378 | 0.00% | 7,297 |
| 2013-10-04 | 2013-10-02 | 1.282 | 32,022 | -10,674 | 0.00% | 41,040 |
| 2013-10-03 | 2013-09-30 | 1.327 | 42,696 | +42,696 | 0.01% | 56,641 |
| 2013-09-17 | 2013-09-13 | 1.135 | 0 | -7,224 | ||
| 2013-09-16 | 2013-09-12 | 1.192 | 7,224 | -12,453 | 0.00% | 8,609 |
| 2013-09-04 | 2013-09-02 | 1.270 | 19,677 | -636,208 | 0.00% | 24,997 |
| 2013-08-28 | 2013-08-26 | 1.337 | 655,885 | +10,841 | 0.08% | 877,223 |
| 2013-08-26 | 2013-08-22 | 1.337 | 645,044 | +645,044 | 0.08% | 862,724 |
| 2013-08-22 | 2013-08-20 | 1.280 | 0 | -34,992 | ||
| 2013-08-21 | 2013-08-19 | 1.337 | 34,992 | +34,992 | 0.00% | 46,801 |
| 2013-08-12 | 2013-08-08 | 0.995 | 0 | -1,750 | ||
| 2013-08-09 | 2013-08-07 | 0.983 | 1,750 | -5,248 | 0.00% | 1,720 |
| 2013-08-07 | 2013-08-05 | 0.972 | 6,998 | +6,998 | 0.00% | 6,800 |
| 2013-08-06 | 2013-08-02 | 0.995 | 0 | -1,540 | ||
| 2013-08-02 | 2013-07-31 | 1.006 | 1,540 | +1,540 | 0.00% | 1,549 |
| 2013-07-29 | 2013-07-25 | 1.040 | 0 | -218 | ||
| 2013-07-25 | 2013-07-23 | 1.052 | 218 | -5,249 | 0.00% | 229 |
| 2013-07-24 | 2013-07-22 | 0.960 | 5,467 | -17,495 | 0.00% | 5,250 |
| 2013-07-22 | 2013-07-18 | 0.983 | 22,962 | -38,491 | 0.00% | 22,574 |
| 2013-07-19 | 2013-07-17 | 0.960 | 61,453 | -6,998 | 0.01% | 59,009 |
| 2013-07-17 | 2013-07-15 | 0.995 | 68,451 | -1,750 | 0.01% | 68,076 |
| 2013-07-16 | 2013-07-12 | 0.972 | 70,201 | -23,179 | 0.01% | 68,212 |
| 2013-07-15 | 2013-07-11 | 0.949 | 93,380 | -10,498 | 0.01% | 88,599 |
| 2013-07-02 | 2013-06-27 | 1.109 | 103,878 | -1,399 | 0.01% | 115,184 |
| 2013-06-27 | 2013-06-25 | 1.086 | 105,277 | -750,442 | 0.01% | 114,328 |
| 2013-06-26 | 2013-06-24 | 1.109 | 855,719 | +175 | 0.11% | 948,854 |
| 2013-06-25 | 2013-06-21 | 1.189 | 855,544 | +806,556 | 0.11% | 1,017,120 |
| 2013-06-24 | 2013-06-20 | 1.360 | 48,988 | +48,988 | 0.01% | 66,640 |
| 2013-05-24 | 2013-05-22 | 1.406 | 0 | -8,748 | ||
| 2013-05-23 | 2013-05-21 | 1.406 | 8,748 | +8,748 | 0.00% | 12,300 |
| 2013-05-22 | 2013-05-20 | 1.395 | 0 | -15,746 | ||
| 2013-05-16 | 2013-05-14 | 1.406 | 15,746 | +15,746 | 0.00% | 22,140 |
| 2013-04-25 | 2013-04-23 | 1.452 | 0 | -6,998 | ||
| 2013-04-19 | 2013-04-17 | 1.440 | 6,998 | +6,998 | 0.00% | 10,080 |
| 2013-04-18 | 2013-04-16 | 1.440 | 0 | -5,249 | ||
| 2013-04-17 | 2013-04-15 | 1.463 | 5,249 | +5,249 | 0.00% | 7,680 |
| 2013-04-11 | 2013-04-09 | 1.520 | 0 | -45,489 | ||
| 2013-04-10 | 2013-04-08 | 1.509 | 45,489 | -8,748 | 0.01% | 68,640 |
| 2013-04-09 | 2013-04-05 | 1.509 | 54,237 | +48,988 | 0.01% | 81,840 |
| 2013-04-08 | 2013-04-03 | 1.520 | 5,249 | +5,249 | 0.00% | 7,980 |
| 2013-03-26 | 2013-03-22 | 1.566 | 0 | -76,981 | ||
| 2013-03-25 | 2013-03-21 | 1.555 | 76,981 | +20,994 | 0.01% | 119,679 |
| 2013-03-22 | 2013-03-20 | 1.578 | 55,987 | +55,987 | 0.01% | 88,321 |
| 2013-03-12 | 2013-03-08 | 1.486 | 0 | -29,743 | ||
| 2013-03-11 | 2013-03-07 | 1.463 | 29,743 | -45,489 | 0.00% | 43,520 |
| 2013-03-08 | 2013-03-06 | 1.498 | 75,232 | -40,240 | 0.01% | 112,660 |
| 2013-03-07 | 2013-03-05 | 1.463 | 115,472 | +115,472 | 0.01% | 168,960 |
| 2013-03-06 | 2013-03-04 | 1.417 | 0 | -10,497 | ||
| 2013-03-05 | 2013-03-01 | 1.463 | 10,497 | -174,958 | 0.00% | 15,359 |
| 2013-03-04 | 2013-02-28 | 1.498 | 185,455 | +185,455 | 0.02% | 277,719 |
| 2013-02-28 | 2013-02-26 | 1.349 | 0 | -43,739 | ||
| 2013-02-27 | 2013-02-25 | 1.395 | 43,739 | +43,739 | 0.01% | 60,999 |
| 2013-02-20 | 2013-02-18 | 1.486 | 0 | -10,497 | ||
| 2013-02-19 | 2013-02-15 | 1.532 | 10,497 | +10,497 | 0.00% | 16,079 |
| 2013-02-18 | 2013-02-14 | 1.520 | 0 | -13,997 | ||
| 2013-02-15 | 2013-02-08 | 1.532 | 13,997 | -41,990 | 0.00% | 21,441 |
| 2013-02-14 | 2013-02-07 | 1.520 | 55,987 | +55,987 | 0.01% | 85,121 |
| 2013-02-08 | 2013-02-06 | 1.520 | 0 | -110,223 | ||
| 2013-02-07 | 2013-02-05 | 1.532 | 110,223 | +27,993 | 0.01% | 168,839 |
| 2013-02-06 | 2013-02-04 | 1.543 | 82,230 | -12,247 | 0.01% | 126,900 |
| 2013-02-05 | 2013-02-01 | 1.555 | 94,477 | +48,988 | 0.01% | 146,880 |
| 2013-02-04 | 2013-01-31 | 1.543 | 45,489 | -59,486 | 0.01% | 70,200 |
| 2013-02-01 | 2013-01-30 | 1.543 | 104,975 | -106,724 | 0.01% | 162,000 |
| 2013-01-31 | 2013-01-29 | 1.566 | 211,699 | +138,217 | 0.03% | 331,540 |
| 2013-01-30 | 2013-01-28 | 1.543 | 73,482 | +73,482 | 0.01% | 113,400 |
| 2013-01-25 | 2013-01-23 | 1.635 | 0 | -197,702 | ||
| 2013-01-24 | 2013-01-22 | 1.680 | 197,702 | -199,452 | 0.02% | 332,219 |
| 2013-01-23 | 2013-01-21 | 1.703 | 397,154 | +199,452 | 0.05% | 676,459 |
| 2013-01-21 | 2013-01-17 | 1.726 | 197,702 | -13,997 | 0.03% | 341,259 |
| 2013-01-18 | 2013-01-16 | 1.658 | 211,699 | -24,494 | 0.03% | 350,900 |
| 2013-01-16 | 2013-01-14 | 1.555 | 236,193 | +38,491 | 0.03% | 367,200 |
| 2013-01-15 | 2013-01-11 | 1.555 | 197,702 | -209,950 | 0.03% | 307,359 |
| 2013-01-14 | 2013-01-10 | 1.589 | 407,652 | +209,950 | 0.05% | 647,740 |
| 2013-01-08 | 2013-01-04 | 1.566 | 197,702 | -64,735 | 0.03% | 309,619 |
| 2013-01-07 | 2013-01-03 | 1.543 | 262,437 | -437,395 | 0.03% | 405,000 |
| 2013-01-04 | 2013-01-02 | 1.578 | 699,832 | -381,408 | 0.09% | 1,104,001 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,081,240 | 0.14% | 1,680,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy