History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 9,707,830 | +0 | 0.36% | 7,377,951 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,707,830 | +0 | 0.36% | 7,766,264 |
| 2025-10-10 | 2025-10-08 | 0.900 | 9,707,830 | +716,000 | 0.36% | 8,737,047 |
| 2025-10-09 | 2025-10-06 | 0.800 | 8,991,830 | -1,106,000 | 0.33% | 7,193,464 |
| 2025-10-08 | 2025-10-03 | 0.700 | 10,097,830 | +30,000 | 0.37% | 7,068,481 |
| 2025-10-06 | 2025-10-02 | 0.690 | 10,067,830 | +1,804,000 | 0.37% | 6,946,803 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,263,830 | -138,000 | 0.30% | 4,379,830 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,401,830 | -80,000 | 0.31% | 4,200,915 |
| 2025-09-23 | 2025-09-19 | 0.500 | 8,481,830 | -90,000 | 0.34% | 4,240,915 |
| 2025-09-22 | 2025-09-18 | 0.480 | 8,571,830 | -14,000 | 0.35% | 4,114,478 |
| 2025-09-19 | 2025-09-17 | 0.490 | 8,585,830 | +252,000 | 0.35% | 4,207,057 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,333,830 | +52,000 | 0.34% | 4,250,253 |
| 2025-09-17 | 2025-09-15 | 0.500 | 8,281,830 | -8,000 | 0.33% | 4,140,915 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,289,830 | +212,000 | 0.35% | 4,310,712 |
| 2025-09-15 | 2025-09-11 | 0.495 | 8,077,830 | +2,000 | 0.34% | 3,998,526 |
| 2025-09-11 | 2025-09-09 | 0.500 | 8,075,830 | +210,000 | 0.34% | 4,037,915 |
| 2025-09-10 | 2025-09-08 | 0.510 | 7,865,830 | +200,000 | 0.34% | 4,011,573 |
| 2025-09-09 | 2025-09-05 | 0.500 | 7,665,830 | -40,000 | 0.33% | 3,832,915 |
| 2025-09-08 | 2025-09-04 | 0.470 | 7,705,830 | +40,000 | 0.33% | 3,621,740 |
| 2025-09-04 | 2025-09-02 | 0.510 | 7,665,830 | +74,000 | 0.33% | 3,909,573 |
| 2025-09-03 | 2025-09-01 | 0.530 | 7,591,830 | -122,000 | 0.32% | 4,023,670 |
| 2025-09-02 | 2025-08-29 | 0.470 | 7,713,830 | +60,000 | 0.33% | 3,625,500 |
| 2025-08-29 | 2025-08-27 | 0.440 | 7,653,830 | -100,000 | 0.33% | 3,367,685 |
| 2025-08-26 | 2025-08-22 | 0.420 | 7,753,830 | -100,000 | 0.33% | 3,256,609 |
| 2025-08-12 | 2025-08-08 | 0.470 | 7,853,830 | +44,000 | 0.34% | 3,691,300 |
| 2025-08-06 | 2025-08-04 | 0.465 | 7,809,830 | -10,000 | 0.33% | 3,631,571 |
| 2025-08-04 | 2025-07-31 | 0.425 | 7,819,830 | -40,000 | 0.33% | 3,323,428 |
| 2025-08-01 | 2025-07-30 | 0.450 | 7,859,830 | +100,000 | 0.34% | 3,536,924 |
| 2025-07-31 | 2025-07-29 | 0.455 | 7,759,830 | +20,000 | 0.33% | 3,530,723 |
| 2025-07-30 | 2025-07-28 | 0.485 | 7,739,830 | -200,000 | 0.33% | 3,753,818 |
| 2025-07-25 | 2025-07-23 | 0.510 | 7,939,830 | +40,000 | 0.34% | 4,049,313 |
| 2025-07-24 | 2025-07-22 | 0.520 | 7,899,830 | -50,000 | 0.34% | 4,107,912 |
| 2025-07-23 | 2025-07-21 | 0.520 | 7,949,830 | -26,000 | 0.34% | 4,133,912 |
| 2025-07-21 | 2025-07-17 | 0.485 | 7,975,830 | +24,000 | 0.34% | 3,868,278 |
| 2025-07-18 | 2025-07-16 | 0.500 | 7,951,830 | +110,000 | 0.34% | 3,975,915 |
| 2025-07-17 | 2025-07-15 | 0.510 | 7,841,830 | +334,000 | 0.33% | 3,999,333 |
| 2025-07-16 | 2025-07-14 | 0.560 | 7,507,830 | +176,000 | 0.32% | 4,204,385 |
| 2025-07-15 | 2025-07-11 | 0.490 | 7,331,830 | -542,000 | 0.31% | 3,592,597 |
| 2025-07-11 | 2025-07-09 | 0.440 | 7,873,830 | +10,000 | 0.34% | 3,464,485 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,863,830 | +80,000 | 0.34% | 3,696,000 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,783,830 | -220,000 | 0.33% | 3,658,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 8,003,830 | +140,000 | 0.34% | 3,481,666 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,863,830 | -20,000 | 0.34% | 3,381,447 |
| 2025-06-27 | 2025-06-25 | 0.425 | 7,883,830 | +126,000 | 0.34% | 3,350,628 |
| 2025-06-26 | 2025-06-24 | 0.430 | 7,757,830 | +100,000 | 0.33% | 3,335,867 |
| 2025-06-24 | 2025-06-20 | 0.415 | 7,657,830 | +12,000 | 0.33% | 3,177,999 |
| 2025-06-23 | 2025-06-19 | 0.480 | 7,645,830 | +484,000 | 0.33% | 3,669,998 |
| 2025-06-20 | 2025-06-18 | 0.540 | 7,161,830 | -1,662,000 | 0.31% | 3,867,388 |
| 2025-06-19 | 2025-06-17 | 0.480 | 8,823,830 | +100,000 | 0.38% | 4,235,438 |
| 2025-06-18 | 2025-06-16 | 0.510 | 8,723,830 | -22,000 | 0.37% | 4,449,153 |
| 2025-06-17 | 2025-06-13 | 0.475 | 8,745,830 | +166,000 | 0.37% | 4,154,269 |
| 2025-06-16 | 2025-06-12 | 0.470 | 8,579,830 | +120,000 | 0.37% | 4,032,520 |
| 2025-06-13 | 2025-06-11 | 0.495 | 8,459,830 | +132,000 | 0.36% | 4,187,616 |
| 2025-06-12 | 2025-06-10 | 0.600 | 8,327,830 | -162,000 | 0.36% | 4,996,698 |
| 2025-06-11 | 2025-06-09 | 0.510 | 8,489,830 | +56,000 | 0.36% | 4,329,813 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,433,830 | -68,000 | 0.36% | 3,879,562 |
| 2025-06-09 | 2025-06-05 | 0.365 | 8,501,830 | +104,000 | 0.36% | 3,103,168 |
| 2025-06-06 | 2025-06-04 | 0.325 | 8,397,830 | +100,000 | 0.36% | 2,729,295 |
| 2025-06-05 | 2025-06-03 | 0.325 | 8,297,830 | +160,000 | 0.35% | 2,696,795 |
| 2025-06-03 | 2025-05-30 | 0.305 | 8,137,830 | -90,000 | 0.35% | 2,482,038 |
| 2025-05-29 | 2025-05-27 | 0.280 | 8,227,830 | +140,000 | 0.35% | 2,303,792 |
| 2025-05-28 | 2025-05-26 | 0.270 | 8,087,830 | -40,000 | 0.35% | 2,183,714 |
| 2025-05-26 | 2025-05-22 | 0.230 | 8,127,830 | -114,000 | 0.35% | 1,869,401 |
| 2025-05-23 | 2025-05-21 | 0.227 | 8,241,830 | -42,000 | 0.35% | 1,870,895 |
| 2025-05-22 | 2025-05-20 | 0.200 | 8,283,830 | -150,000 | 0.35% | 1,656,766 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,433,830 | -794,000 | 0.36% | 1,686,766 |
| 2025-05-19 | 2025-05-15 | 0.202 | 9,227,830 | +156,000 | 0.39% | 1,864,022 |
| 2025-05-08 | 2025-05-06 | 0.229 | 9,071,830 | +66,000 | 0.39% | 2,077,449 |
| 2025-04-30 | 2025-04-28 | 0.224 | 9,005,830 | -26,000 | 0.38% | 2,017,306 |
| 2025-04-25 | 2025-04-23 | 0.211 | 9,031,830 | -200,000 | 0.39% | 1,905,716 |
| 2025-04-23 | 2025-04-17 | 0.231 | 9,231,830 | -38,000 | 0.39% | 2,132,553 |
| 2025-04-16 | 2025-04-14 | 0.249 | 9,269,830 | +450,000 | 0.40% | 2,308,188 |
| 2025-04-15 | 2025-04-11 | 0.249 | 8,819,830 | +50,000 | 0.38% | 2,196,138 |
| 2025-04-10 | 2025-04-08 | 0.223 | 8,769,830 | -22,000 | 0.37% | 1,955,672 |
| 2025-04-09 | 2025-04-07 | 0.214 | 8,791,830 | +22,000 | 0.38% | 1,881,452 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,769,830 | -60,000 | 0.37% | 2,236,307 |
| 2025-04-01 | 2025-03-28 | 0.285 | 8,829,830 | +180,000 | 0.38% | 2,516,502 |
| 2025-03-31 | 2025-03-27 | 0.275 | 8,649,830 | -40,000 | 0.37% | 2,378,703 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,689,830 | +30,000 | 0.37% | 2,346,254 |
| 2025-03-27 | 2025-03-25 | 0.260 | 8,659,830 | +40,000 | 0.37% | 2,251,556 |
| 2025-03-26 | 2025-03-24 | 0.280 | 8,619,830 | -40,000 | 0.37% | 2,413,552 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,659,830 | +50,000 | 0.37% | 2,511,351 |
| 2025-03-21 | 2025-03-19 | 0.380 | 8,609,830 | +510,000 | 0.37% | 3,271,735 |
| 2025-03-20 | 2025-03-18 | 0.400 | 8,099,830 | +110,000 | 0.35% | 3,239,932 |
| 2025-03-18 | 2025-03-14 | 0.400 | 7,989,830 | -160,000 | 0.34% | 3,195,932 |
| 2025-03-17 | 2025-03-13 | 0.390 | 8,149,830 | -20,000 | 0.35% | 3,178,434 |
| 2025-03-14 | 2025-03-12 | 0.370 | 8,169,830 | -30,000 | 0.35% | 3,022,837 |
| 2025-03-13 | 2025-03-11 | 0.350 | 8,199,830 | +200,000 | 0.35% | 2,869,940 |
| 2025-03-12 | 2025-03-10 | 0.365 | 7,999,830 | +100,000 | 0.34% | 2,919,938 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,899,830 | -60,000 | 0.34% | 2,764,940 |
| 2025-03-10 | 2025-03-06 | 0.295 | 7,959,830 | +10,000 | 0.34% | 2,348,150 |
| 2025-02-28 | 2025-02-26 | 0.295 | 7,949,830 | +40,000 | 0.34% | 2,345,200 |
| 2025-02-27 | 2025-02-25 | 0.285 | 7,909,830 | +200,000 | 0.34% | 2,254,302 |
| 2025-02-26 | 2025-02-24 | 0.295 | 7,709,830 | +104,000 | 0.33% | 2,274,400 |
| 2025-02-24 | 2025-02-20 | 0.310 | 7,605,830 | +100,000 | 0.32% | 2,357,807 |
| 2025-02-21 | 2025-02-19 | 0.305 | 7,505,830 | +168,000 | 0.32% | 2,289,278 |
| 2025-02-13 | 2025-02-11 | 0.300 | 7,337,830 | -10,000 | 0.31% | 2,201,349 |
| 2025-02-05 | 2025-02-03 | 0.290 | 7,347,830 | -30,000 | 0.31% | 2,130,871 |
| 2025-01-23 | 2025-01-21 | 0.265 | 7,377,830 | +30,000 | 0.38% | 1,955,125 |
| 2025-01-22 | 2025-01-20 | 0.285 | 7,347,830 | -100,000 | 0.38% | 2,094,132 |
| 2025-01-08 | 2025-01-06 | 0.250 | 7,447,830 | -100,000 | 0.38% | 1,861,958 |
| 2024-12-23 | 2024-12-19 | 0.245 | 7,547,830 | +100,000 | 0.39% | 1,849,218 |
| 2024-12-19 | 2024-12-17 | 0.250 | 7,447,830 | -200,000 | 0.38% | 1,861,958 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,647,830 | +100,000 | 0.39% | 1,950,197 |
| 2024-12-05 | 2024-12-03 | 0.260 | 7,547,830 | -102,000 | 0.39% | 1,962,436 |
| 2024-11-29 | 2024-11-27 | 0.249 | 7,649,830 | +30,000 | 0.39% | 1,904,808 |
| 2024-11-22 | 2024-11-20 | 0.260 | 7,619,830 | -14,000 | 0.39% | 1,981,156 |
| 2024-11-21 | 2024-11-19 | 0.265 | 7,633,830 | +14,000 | 0.39% | 2,022,965 |
| 2024-11-19 | 2024-11-15 | 0.250 | 7,619,830 | +40,000 | 0.39% | 1,904,958 |
| 2024-11-18 | 2024-11-14 | 0.241 | 7,579,830 | +100,000 | 0.39% | 1,826,739 |
| 2024-11-14 | 2024-11-12 | 0.250 | 7,479,830 | -200,000 | 0.38% | 1,869,958 |
| 2024-11-12 | 2024-11-08 | 0.275 | 7,679,830 | +70,000 | 0.39% | 2,111,953 |
| 2024-11-11 | 2024-11-07 | 0.295 | 7,609,830 | +50,000 | 0.39% | 2,244,900 |
| 2024-11-04 | 2024-10-31 | 0.315 | 7,559,830 | +50,000 | 0.39% | 2,381,346 |
| 2024-10-24 | 2024-10-22 | 0.345 | 7,509,830 | +6,000 | 0.38% | 2,590,891 |
| 2024-10-23 | 2024-10-21 | 0.355 | 7,503,830 | -70,000 | 0.38% | 2,663,860 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,573,830 | +100,000 | 0.39% | 2,196,411 |
| 2024-10-14 | 2024-10-09 | 0.295 | 7,473,830 | -618,000 | 0.38% | 2,204,780 |
| 2024-10-10 | 2024-10-08 | 0.310 | 8,091,830 | -110,000 | 0.41% | 2,508,467 |
| 2024-10-09 | 2024-10-07 | 0.350 | 8,201,830 | +30,000 | 0.42% | 2,870,640 |
| 2024-10-08 | 2024-10-04 | 0.355 | 8,171,830 | -240,000 | 0.42% | 2,901,000 |
| 2024-10-07 | 2024-10-03 | 0.325 | 8,411,830 | +168,000 | 0.43% | 2,733,845 |
| 2024-10-04 | 2024-10-02 | 0.355 | 8,243,830 | -128,000 | 0.42% | 2,926,560 |
| 2024-10-03 | 2024-09-30 | 0.295 | 8,371,830 | +290,000 | 0.43% | 2,469,690 |
| 2024-10-02 | 2024-09-27 | 0.295 | 8,081,830 | +20,000 | 0.41% | 2,384,140 |
| 2024-09-26 | 2024-09-24 | 0.305 | 8,061,830 | +100,000 | 0.41% | 2,458,858 |
| 2024-09-24 | 2024-09-20 | 0.300 | 7,961,830 | -30,000 | 0.41% | 2,388,549 |
| 2024-09-23 | 2024-09-19 | 0.300 | 7,991,830 | -200,000 | 0.41% | 2,397,549 |
| 2024-09-19 | 2024-09-16 | 0.300 | 8,191,830 | -250,000 | 0.42% | 2,457,549 |
| 2024-09-17 | 2024-09-13 | 0.285 | 8,441,830 | +200,000 | 0.43% | 2,405,922 |
| 2024-09-12 | 2024-09-10 | 0.255 | 8,241,830 | -200,000 | 0.42% | 2,101,667 |
| 2024-09-11 | 2024-09-09 | 0.260 | 8,441,830 | +20,000 | 0.43% | 2,194,876 |
| 2024-09-09 | 2024-09-04 | 0.270 | 8,421,830 | +100,000 | 0.43% | 2,273,894 |
| 2024-08-27 | 2024-08-23 | 0.290 | 8,321,830 | -200,000 | 0.43% | 2,413,331 |
| 2024-08-21 | 2024-08-19 | 0.290 | 8,521,830 | -22,000 | 0.44% | 2,471,331 |
| 2024-08-20 | 2024-08-16 | 0.265 | 8,543,830 | -100,000 | 0.44% | 2,264,115 |
| 2024-08-13 | 2024-08-09 | 0.260 | 8,643,830 | +22,000 | 0.44% | 2,247,396 |
| 2024-08-08 | 2024-08-06 | 0.250 | 8,621,830 | +200,000 | 0.44% | 2,155,458 |
| 2024-08-06 | 2024-08-02 | 0.270 | 8,421,830 | -6,000 | 0.43% | 2,273,894 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,427,830 | -44,000 | 0.43% | 2,317,653 |
| 2024-07-25 | 2024-07-23 | 0.295 | 8,471,830 | +20,000 | 0.43% | 2,499,190 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,451,830 | -124,000 | 0.43% | 2,746,845 |
| 2024-07-04 | 2024-07-02 | 0.305 | 8,575,830 | +120,000 | 0.44% | 2,615,628 |
| 2024-06-24 | 2024-06-20 | 0.330 | 8,455,830 | -40,000 | 0.43% | 2,790,424 |
| 2024-06-17 | 2024-06-13 | 0.305 | 8,495,830 | +10,000 | 0.43% | 2,591,228 |
| 2024-06-14 | 2024-06-12 | 0.315 | 8,485,830 | -200,000 | 0.43% | 2,673,036 |
| 2024-06-13 | 2024-06-11 | 0.305 | 8,685,830 | +200,000 | 0.44% | 2,649,178 |
| 2024-06-12 | 2024-06-07 | 0.335 | 8,485,830 | -300,000 | 0.43% | 2,842,753 |
| 2024-06-11 | 2024-06-06 | 0.320 | 8,785,830 | +150,000 | 0.45% | 2,811,466 |
| 2024-06-07 | 2024-06-05 | 0.310 | 8,635,830 | +20,000 | 0.44% | 2,677,107 |
| 2024-06-05 | 2024-06-03 | 0.305 | 8,615,830 | -582,000 | 0.44% | 2,627,828 |
| 2024-06-04 | 2024-05-31 | 0.340 | 9,197,830 | +50,000 | 0.47% | 3,127,262 |
| 2024-06-03 | 2024-05-30 | 0.335 | 9,147,830 | +10,000 | 0.47% | 3,064,523 |
| 2024-05-30 | 2024-05-28 | 0.345 | 9,137,830 | +712,000 | 0.47% | 3,152,551 |
| 2024-05-29 | 2024-05-27 | 0.400 | 8,425,830 | +100,000 | 0.43% | 3,370,332 |
| 2024-05-28 | 2024-05-24 | 0.380 | 8,325,830 | -30,000 | 0.43% | 3,163,815 |
| 2024-05-27 | 2024-05-23 | 0.360 | 8,355,830 | -200,000 | 0.43% | 3,008,099 |
| 2024-05-24 | 2024-05-22 | 0.400 | 8,555,830 | -220,000 | 0.44% | 3,422,332 |
| 2024-05-23 | 2024-05-21 | 0.420 | 8,775,830 | -370,000 | 0.45% | 3,685,849 |
| 2024-05-22 | 2024-05-20 | 0.470 | 9,145,830 | -138,000 | 0.47% | 4,298,540 |
| 2024-05-21 | 2024-05-17 | 0.305 | 9,283,830 | +160,000 | 0.48% | 2,831,568 |
| 2024-05-16 | 2024-05-13 | 0.300 | 9,123,830 | +48,000 | 0.47% | 2,737,149 |
| 2024-05-06 | 2024-05-02 | 0.285 | 9,075,830 | +20,000 | 0.46% | 2,586,612 |
| 2024-04-25 | 2024-04-23 | 0.270 | 9,055,830 | -200,000 | 0.46% | 2,445,074 |
| 2024-04-24 | 2024-04-22 | 0.290 | 9,255,830 | +208,000 | 0.47% | 2,684,191 |
| 2024-04-23 | 2024-04-19 | 0.335 | 9,047,830 | -10,000 | 0.46% | 3,031,023 |
| 2024-04-19 | 2024-04-17 | 0.320 | 9,057,830 | +20,000 | 0.46% | 2,898,506 |
| 2024-04-18 | 2024-04-16 | 0.345 | 9,037,830 | +80,000 | 0.46% | 3,118,051 |
| 2024-04-17 | 2024-04-15 | 0.360 | 8,957,830 | -550,000 | 0.46% | 3,224,819 |
| 2024-04-16 | 2024-04-12 | 0.380 | 9,507,830 | +530,000 | 0.49% | 3,612,975 |
| 2024-04-12 | 2024-04-10 | 0.390 | 8,977,830 | -100,000 | 0.46% | 3,501,354 |
| 2024-04-11 | 2024-04-09 | 0.350 | 9,077,830 | -50,000 | 0.46% | 3,177,240 |
| 2024-04-10 | 2024-04-08 | 0.380 | 9,127,830 | -516,000 | 0.47% | 3,468,575 |
| 2024-04-09 | 2024-04-05 | 0.186 | 9,643,830 | -316,000 | 0.49% | 1,793,752 |
| 2024-04-08 | 2024-04-03 | 0.119 | 9,959,830 | +44,000 | 0.51% | 1,185,220 |
| 2024-04-05 | 2024-04-02 | 0.109 | 9,915,830 | +58,000 | 0.51% | 1,080,825 |
| 2024-03-27 | 2024-03-25 | 0.104 | 9,857,830 | -332,000 | 0.50% | 1,025,214 |
| 2024-03-14 | 2024-03-12 | 0.117 | 10,189,830 | +564,000 | 0.52% | 1,192,210 |
| 2024-03-13 | 2024-03-11 | 0.125 | 9,625,830 | -266,000 | 0.49% | 1,203,229 |
| 2024-03-12 | 2024-03-08 | 0.115 | 9,891,830 | +200,000 | 0.51% | 1,137,560 |
| 2024-03-11 | 2024-03-07 | 0.116 | 9,691,830 | +182,000 | 0.50% | 1,124,252 |
| 2024-03-08 | 2024-03-06 | 0.109 | 9,509,830 | +120,000 | 0.49% | 1,036,571 |
| 2024-02-29 | 2024-02-27 | 0.110 | 9,389,830 | +100,000 | 0.48% | 1,032,881 |
| 2024-02-27 | 2024-02-23 | 0.113 | 9,289,830 | +196,000 | 0.48% | 1,049,751 |
| 2024-02-20 | 2024-02-16 | 0.102 | 9,093,830 | +100,000 | 0.47% | 927,571 |
| 2024-01-30 | 2024-01-26 | 0.094 | 8,993,830 | -160,000 | 0.46% | 845,420 |
| 2024-01-24 | 2024-01-22 | 0.109 | 9,153,830 | -150,000 | 0.47% | 997,767 |
| 2024-01-19 | 2024-01-17 | 0.118 | 9,303,830 | -88,000 | 0.48% | 1,097,852 |
| 2024-01-02 | 2023-12-28 | 0.144 | 9,391,830 | +140,000 | 0.48% | 1,352,424 |
| 2023-12-21 | 2023-12-19 | 0.138 | 9,251,830 | +14,000 | 0.47% | 1,276,753 |
| 2023-12-20 | 2023-12-18 | 0.140 | 9,237,830 | +6,000 | 0.47% | 1,293,296 |
| 2023-12-19 | 2023-12-15 | 0.141 | 9,231,830 | -20,000 | 0.47% | 1,301,688 |
| 2023-12-18 | 2023-12-14 | 0.138 | 9,251,830 | -100,000 | 0.47% | 1,276,753 |
| 2023-11-30 | 2023-11-28 | 0.172 | 9,351,830 | -4,000 | 0.48% | 1,608,515 |
| 2023-11-24 | 2023-11-22 | 0.171 | 9,355,830 | +20,000 | 0.48% | 1,599,847 |
| 2023-11-08 | 2023-11-06 | 0.189 | 9,335,830 | -50,000 | 0.48% | 1,764,472 |
| 2023-11-07 | 2023-11-03 | 0.190 | 9,385,830 | +10,000 | 0.48% | 1,783,308 |
| 2023-10-26 | 2023-10-24 | 0.196 | 9,375,830 | -4,000 | 0.48% | 1,837,663 |
| 2023-10-25 | 2023-10-20 | 0.200 | 9,379,830 | -60,000 | 0.48% | 1,875,966 |
| 2023-10-20 | 2023-10-18 | 0.208 | 9,439,830 | +6,000 | 0.48% | 1,963,485 |
| 2023-10-10 | 2023-10-06 | 0.220 | 9,433,830 | +10,000 | 0.48% | 2,075,443 |
| 2023-10-09 | 2023-10-05 | 0.224 | 9,423,830 | -224,000 | 0.48% | 2,110,938 |
| 2023-10-05 | 2023-10-03 | 0.230 | 9,647,830 | -54,000 | 0.49% | 2,219,001 |
| 2023-09-27 | 2023-09-25 | 0.239 | 9,701,830 | +186,000 | 0.50% | 2,318,737 |
| 2023-09-26 | 2023-09-22 | 0.250 | 9,515,830 | +40,000 | 0.49% | 2,378,958 |
| 2023-09-25 | 2023-09-21 | 0.260 | 9,475,830 | -232,000 | 0.48% | 2,463,716 |
| 2023-09-06 | 2023-09-04 | 0.290 | 9,707,830 | -100,000 | 0.50% | 2,815,271 |
| 2023-09-04 | 2023-08-30 | 0.290 | 9,807,830 | +80,000 | 0.50% | 2,844,271 |
| 2023-08-28 | 2023-08-24 | 0.295 | 9,727,830 | -126,000 | 0.50% | 2,869,710 |
| 2023-08-22 | 2023-08-18 | 0.275 | 9,853,830 | -100,000 | 0.50% | 2,709,803 |
| 2023-08-17 | 2023-08-15 | 0.265 | 9,953,830 | -94,000 | 0.51% | 2,637,765 |
| 2023-08-11 | 2023-08-09 | 0.295 | 10,047,830 | +106,000 | 0.51% | 2,964,110 |
| 2023-08-09 | 2023-08-07 | 0.300 | 9,941,830 | -108,000 | 0.51% | 2,982,549 |
| 2023-07-27 | 2023-07-25 | 0.330 | 10,049,830 | +126,000 | 0.51% | 3,316,444 |
| 2023-07-24 | 2023-07-20 | 0.350 | 9,923,830 | -108,000 | 0.51% | 3,473,340 |
| 2023-07-19 | 2023-07-14 | 0.340 | 10,031,830 | -100,000 | 0.51% | 3,410,822 |
| 2023-06-20 | 2023-06-16 | 0.345 | 10,131,830 | -48,000 | 0.52% | 3,495,481 |
| 2023-06-12 | 2023-06-08 | 0.350 | 10,179,830 | +30,000 | 0.52% | 3,562,940 |
| 2023-06-08 | 2023-06-06 | 0.345 | 10,149,830 | +112,000 | 0.52% | 3,501,691 |
| 2023-06-06 | 2023-06-02 | 0.370 | 10,037,830 | -102,000 | 0.51% | 3,713,997 |
| 2023-06-05 | 2023-06-01 | 0.360 | 10,139,830 | +102,000 | 0.52% | 3,650,339 |
| 2023-05-30 | 2023-05-25 | 0.365 | 10,037,830 | -104,000 | 0.51% | 3,663,808 |
| 2023-05-24 | 2023-05-22 | 0.375 | 10,141,830 | +148,000 | 0.52% | 3,803,186 |
| 2023-05-23 | 2023-05-19 | 0.390 | 9,993,830 | +180,000 | 0.51% | 3,897,594 |
| 2023-05-19 | 2023-05-17 | 0.390 | 9,813,830 | -212,000 | 0.50% | 3,827,394 |
| 2023-05-16 | 2023-05-12 | 0.400 | 10,025,830 | +212,000 | 0.51% | 4,010,332 |
| 2023-05-15 | 2023-05-11 | 0.415 | 9,813,830 | +60,000 | 0.50% | 4,072,739 |
| 2023-05-12 | 2023-05-10 | 0.425 | 9,753,830 | -40,000 | 0.50% | 4,145,378 |
| 2023-05-11 | 2023-05-09 | 0.420 | 9,793,830 | +40,000 | 0.50% | 4,113,409 |
| 2023-05-10 | 2023-05-08 | 0.435 | 9,753,830 | +124,000 | 0.50% | 4,242,916 |
| 2023-05-09 | 2023-05-05 | 0.450 | 9,629,830 | -144,000 | 0.49% | 4,333,424 |
| 2023-05-02 | 2023-04-27 | 0.410 | 9,773,830 | -276,000 | 0.50% | 4,007,270 |
| 2023-04-28 | 2023-04-26 | 0.395 | 10,049,830 | +110,000 | 0.51% | 3,969,683 |
| 2023-04-27 | 2023-04-25 | 0.395 | 9,939,830 | +100,000 | 0.51% | 3,926,233 |
| 2023-04-26 | 2023-04-24 | 0.415 | 9,839,830 | +102,000 | 0.50% | 4,083,529 |
| 2023-04-21 | 2023-04-19 | 0.455 | 9,737,830 | +186,000 | 0.50% | 4,430,713 |
| 2023-04-20 | 2023-04-18 | 0.510 | 9,551,830 | -42,000 | 0.49% | 4,871,433 |
| 2023-04-19 | 2023-04-17 | 0.490 | 9,593,830 | +206,000 | 0.49% | 4,700,977 |
| 2023-04-18 | 2023-04-14 | 0.455 | 9,387,830 | -40,000 | 0.48% | 4,271,463 |
| 2023-04-17 | 2023-04-13 | 0.430 | 9,427,830 | +40,000 | 0.48% | 4,053,967 |
| 2023-04-14 | 2023-04-12 | 0.445 | 9,387,830 | +80,000 | 0.48% | 4,177,584 |
| 2023-04-12 | 2023-04-06 | 0.460 | 9,307,830 | -510,000 | 0.48% | 4,281,602 |
| 2023-03-31 | 2023-03-29 | 0.390 | 9,817,830 | +132,000 | 0.50% | 3,828,954 |
| 2023-03-29 | 2023-03-27 | 0.405 | 9,685,830 | -94,000 | 0.50% | 3,922,761 |
| 2023-03-24 | 2023-03-22 | 0.410 | 9,779,830 | +118,000 | 0.50% | 4,009,730 |
| 2023-03-15 | 2023-03-13 | 0.395 | 9,661,830 | -190,000 | 0.49% | 3,816,423 |
| 2023-03-14 | 2023-03-10 | 0.380 | 9,851,830 | -24,000 | 0.50% | 3,743,695 |
| 2023-03-10 | 2023-03-08 | 0.400 | 9,875,830 | +124,000 | 0.51% | 3,950,332 |
| 2023-03-09 | 2023-03-07 | 0.405 | 9,751,830 | +24,000 | 0.50% | 3,949,491 |
| 2023-02-09 | 2023-02-07 | 0.450 | 9,727,830 | +58,000 | 0.50% | 4,377,524 |
| 2023-02-08 | 2023-02-06 | 0.440 | 9,669,830 | +110,000 | 0.49% | 4,254,725 |
| 2023-02-06 | 2023-02-02 | 0.480 | 9,559,830 | -152,000 | 0.49% | 4,588,718 |
| 2023-02-01 | 2023-01-30 | 0.440 | 9,711,830 | +130,000 | 0.50% | 4,273,205 |
| 2023-01-31 | 2023-01-27 | 0.440 | 9,581,830 | -86,000 | 0.49% | 4,216,005 |
| 2023-01-30 | 2023-01-26 | 0.445 | 9,667,830 | -142,000 | 0.49% | 4,302,184 |
| 2023-01-19 | 2023-01-17 | 0.440 | 9,809,830 | +138,000 | 0.50% | 4,316,325 |
| 2023-01-18 | 2023-01-16 | 0.450 | 9,671,830 | -90,000 | 0.49% | 4,352,324 |
| 2023-01-16 | 2023-01-12 | 0.415 | 9,761,830 | +316,000 | 0.50% | 4,051,159 |
| 2023-01-13 | 2023-01-11 | 0.430 | 9,445,830 | +72,000 | 0.48% | 4,061,707 |
| 2023-01-12 | 2023-01-10 | 0.435 | 9,373,830 | +106,000 | 0.48% | 4,077,616 |
| 2023-01-11 | 2023-01-09 | 0.435 | 9,267,830 | -140,000 | 0.47% | 4,031,506 |
| 2023-01-09 | 2023-01-05 | 0.415 | 9,407,830 | +110,000 | 0.48% | 3,904,249 |
| 2023-01-06 | 2023-01-04 | 0.430 | 9,297,830 | -156,000 | 0.48% | 3,998,067 |
| 2023-01-05 | 2023-01-03 | 0.430 | 9,453,830 | +172,000 | 0.48% | 4,065,147 |
| 2022-12-29 | 2022-12-23 | 0.390 | 9,281,830 | -68,000 | 0.47% | 3,619,914 |
| 2022-12-28 | 2022-12-22 | 0.395 | 9,349,830 | -226,000 | 0.48% | 3,693,183 |
| 2022-12-23 | 2022-12-21 | 0.405 | 9,575,830 | +116,000 | 0.49% | 3,878,211 |
| 2022-12-22 | 2022-12-20 | 0.395 | 9,459,830 | +104,000 | 0.48% | 3,736,633 |
| 2022-12-20 | 2022-12-16 | 0.390 | 9,355,830 | -404,000 | 0.48% | 3,648,774 |
| 2022-12-19 | 2022-12-15 | 0.395 | 9,759,830 | +86,000 | 0.50% | 3,855,133 |
| 2022-12-16 | 2022-12-14 | 0.420 | 9,673,830 | -128,000 | 0.50% | 4,063,009 |
| 2022-12-15 | 2022-12-13 | 0.405 | 9,801,830 | -90,000 | 0.50% | 3,969,741 |
| 2022-12-14 | 2022-12-12 | 0.420 | 9,891,830 | -256,000 | 0.51% | 4,154,569 |
| 2022-12-13 | 2022-12-09 | 0.385 | 10,147,830 | +138,000 | 0.52% | 3,906,915 |
| 2022-12-09 | 2022-12-07 | 0.335 | 10,009,830 | +82,000 | 0.51% | 3,353,293 |
| 2022-12-08 | 2022-12-06 | 0.345 | 9,927,830 | -208,000 | 0.51% | 3,425,101 |
| 2022-12-07 | 2022-12-05 | 0.350 | 10,135,830 | -116,000 | 0.52% | 3,547,540 |
| 2022-12-06 | 2022-12-02 | 0.340 | 10,251,830 | +234,000 | 0.52% | 3,485,622 |
| 2022-12-05 | 2022-12-01 | 0.340 | 10,017,830 | -268,000 | 0.51% | 3,406,062 |
| 2022-12-02 | 2022-11-30 | 0.310 | 10,285,830 | +138,000 | 0.53% | 3,188,607 |
| 2022-11-30 | 2022-11-28 | 0.320 | 10,147,830 | -138,000 | 0.52% | 3,247,306 |
| 2022-11-29 | 2022-11-25 | 0.310 | 10,285,830 | +108,000 | 0.53% | 3,188,607 |
| 2022-11-23 | 2022-11-21 | 0.305 | 10,177,830 | -118,000 | 0.52% | 3,104,238 |
| 2022-11-22 | 2022-11-18 | 0.305 | 10,295,830 | +142,000 | 0.53% | 3,140,228 |
| 2022-11-17 | 2022-11-15 | 0.320 | 10,153,830 | -136,000 | 0.52% | 3,249,226 |
| 2022-11-16 | 2022-11-14 | 0.315 | 10,289,830 | +116,000 | 0.53% | 3,241,296 |
| 2022-11-14 | 2022-11-10 | 0.290 | 10,173,830 | +128,000 | 0.52% | 2,950,411 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,045,830 | +14,000 | 0.51% | 3,013,749 |
| 2022-11-09 | 2022-11-07 | 0.285 | 10,031,830 | -116,000 | 0.51% | 2,859,072 |
| 2022-11-08 | 2022-11-04 | 0.265 | 10,147,830 | +236,000 | 0.52% | 2,689,175 |
| 2022-11-02 | 2022-10-31 | 0.260 | 9,911,830 | -122,000 | 0.51% | 2,577,076 |
| 2022-11-01 | 2022-10-28 | 0.265 | 10,033,830 | +128,000 | 0.51% | 2,658,965 |
| 2022-10-28 | 2022-10-26 | 0.275 | 9,905,830 | -198,000 | 0.51% | 2,724,103 |
| 2022-10-27 | 2022-10-25 | 0.275 | 10,103,830 | +98,000 | 0.52% | 2,778,553 |
| 2022-10-26 | 2022-10-24 | 0.260 | 10,005,830 | -368,000 | 0.51% | 2,601,516 |
| 2022-10-24 | 2022-10-20 | 0.265 | 10,373,830 | +142,000 | 0.53% | 2,749,065 |
| 2022-10-21 | 2022-10-19 | 0.280 | 10,231,830 | -118,000 | 0.52% | 2,864,912 |
| 2022-10-18 | 2022-10-14 | 0.270 | 10,349,830 | +120,000 | 0.53% | 2,794,454 |
| 2022-10-12 | 2022-10-10 | 0.285 | 10,229,830 | +118,000 | 0.52% | 2,915,502 |
| 2022-10-07 | 2022-10-05 | 0.310 | 10,111,830 | -104,000 | 0.52% | 3,134,667 |
| 2022-09-26 | 2022-09-22 | 0.320 | 10,215,830 | +100,000 | 0.52% | 3,269,066 |
| 2022-09-23 | 2022-09-21 | 0.330 | 10,115,830 | -102,000 | 0.52% | 3,338,224 |
| 2022-09-06 | 2022-09-02 | 0.350 | 10,217,830 | +114,000 | 0.52% | 3,576,240 |
| 2022-08-30 | 2022-08-26 | 0.370 | 10,103,830 | +18,000 | 0.52% | 3,738,417 |
| 2022-08-26 | 2022-08-24 | 0.375 | 10,085,830 | -146,000 | 0.52% | 3,782,186 |
| 2022-08-16 | 2022-08-12 | 0.375 | 10,231,830 | +118,000 | 0.52% | 3,836,936 |
| 2022-08-10 | 2022-08-08 | 0.375 | 10,113,830 | +100,000 | 0.52% | 3,792,686 |
| 2022-07-29 | 2022-07-27 | 0.375 | 10,013,830 | -2,000 | 0.51% | 3,755,186 |
| 2022-07-28 | 2022-07-26 | 0.385 | 10,015,830 | -50,000 | 0.51% | 3,856,095 |
| 2022-07-27 | 2022-07-25 | 0.385 | 10,065,830 | +34,000 | 0.52% | 3,875,345 |
| 2022-07-21 | 2022-07-19 | 0.380 | 10,031,830 | -78,000 | 0.51% | 3,812,095 |
| 2022-07-20 | 2022-07-18 | 0.385 | 10,109,830 | +90,000 | 0.52% | 3,892,285 |
| 2022-07-19 | 2022-07-15 | 0.390 | 10,019,830 | +114,000 | 0.51% | 3,907,734 |
| 2022-07-14 | 2022-07-12 | 0.405 | 9,905,830 | -20,000 | 0.51% | 4,011,861 |
| 2022-07-13 | 2022-07-11 | 0.405 | 9,925,830 | +170,000 | 0.51% | 4,019,961 |
| 2022-07-11 | 2022-07-07 | 0.405 | 9,755,830 | +80,000 | 0.50% | 3,951,111 |
| 2022-07-08 | 2022-07-06 | 0.405 | 9,675,830 | +198,000 | 0.50% | 3,918,711 |
| 2022-06-30 | 2022-06-28 | 0.455 | 9,477,830 | +100,000 | 0.49% | 4,312,413 |
| 2022-06-29 | 2022-06-27 | 0.465 | 9,377,830 | -200,000 | 0.48% | 4,360,691 |
| 2022-06-28 | 2022-06-24 | 0.460 | 9,577,830 | +80,000 | 0.49% | 4,405,802 |
| 2022-06-20 | 2022-06-16 | 0.460 | 9,497,830 | +295,800 | 0.49% | 4,369,002 |
| 2022-06-14 | 2022-06-10 | 0.460 | 9,202,030 | +50,000 | 0.47% | 4,232,934 |
| 2022-06-08 | 2022-06-06 | 0.480 | 9,152,030 | +72,000 | 0.47% | 4,392,974 |
| 2022-05-16 | 2022-05-12 | 0.465 | 9,080,030 | +158,000 | 0.46% | 4,222,214 |
| 2022-05-11 | 2022-05-06 | 0.510 | 8,922,030 | +230,000 | 0.46% | 4,550,235 |
| 2022-05-10 | 2022-05-05 | 0.530 | 8,692,030 | +30,000 | 0.44% | 4,606,776 |
| 2022-05-04 | 2022-04-29 | 0.550 | 8,662,030 | +100,000 | 0.44% | 4,764,116 |
| 2022-04-29 | 2022-04-27 | 0.530 | 8,562,030 | +132,000 | 0.44% | 4,537,876 |
| 2022-04-25 | 2022-04-21 | 0.570 | 8,430,030 | +100,000 | 0.43% | 4,805,117 |
| 2022-04-22 | 2022-04-20 | 0.570 | 8,330,030 | -3,078,000 | 0.43% | 4,748,117 |
| 2022-04-20 | 2022-04-14 | 0.610 | 11,408,030 | +50,000 | 0.58% | 6,958,898 |
| 2022-04-14 | 2022-04-12 | 0.620 | 11,358,030 | -50,000 | 0.58% | 7,041,979 |
| 2022-04-07 | 2022-04-04 | 0.590 | 11,408,030 | -110,000 | 0.58% | 6,730,738 |
| 2022-04-04 | 2022-03-31 | 0.590 | 11,518,030 | +20,000 | 0.71% | 6,795,638 |
| 2022-04-01 | 2022-03-30 | 0.590 | 11,498,030 | +110,000 | 0.71% | 6,783,838 |
| 2022-03-28 | 2022-03-24 | 0.610 | 11,388,030 | -110,000 | 0.70% | 6,946,698 |
| 2022-03-25 | 2022-03-23 | 0.580 | 11,498,030 | +100,000 | 0.71% | 6,668,857 |
| 2022-03-22 | 2022-03-18 | 0.570 | 11,398,030 | +10,000 | 0.70% | 6,496,877 |
| 2022-03-17 | 2022-03-15 | 0.530 | 11,388,030 | -28,000 | 0.70% | 6,035,656 |
| 2022-03-16 | 2022-03-14 | 0.570 | 11,416,030 | +188,000 | 0.70% | 6,507,137 |
| 2022-03-14 | 2022-03-10 | 0.620 | 11,228,030 | -16,000 | 0.69% | 6,961,379 |
| 2022-03-11 | 2022-03-09 | 0.650 | 11,244,030 | +210,000 | 0.69% | 7,308,620 |
| 2022-03-09 | 2022-03-07 | 0.630 | 11,034,030 | -44,000 | 0.68% | 6,951,439 |
| 2022-03-04 | 2022-03-02 | 0.600 | 11,078,030 | -90,000 | 0.68% | 6,646,818 |
| 2022-03-03 | 2022-03-01 | 0.580 | 11,168,030 | +34,000 | 0.69% | 6,477,457 |
| 2022-03-02 | 2022-02-28 | 0.590 | 11,134,030 | +90,000 | 0.68% | 6,569,078 |
| 2022-03-01 | 2022-02-25 | 0.610 | 11,044,030 | -184,000 | 0.68% | 6,736,858 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,228,030 | -800,000 | 0.69% | 7,073,659 |
| 2022-02-24 | 2022-02-22 | 0.590 | 12,028,030 | -104,000 | 0.74% | 7,096,538 |
| 2022-02-22 | 2022-02-18 | 0.590 | 12,132,030 | +74,000 | 0.75% | 7,157,898 |
| 2022-02-16 | 2022-02-14 | 0.590 | 12,058,030 | -140,000 | 0.74% | 7,114,238 |
| 2022-02-14 | 2022-02-10 | 0.580 | 12,198,030 | +30,000 | 0.75% | 7,074,857 |
| 2022-02-09 | 2022-02-07 | 0.580 | 12,168,030 | +172,000 | 0.75% | 7,057,457 |
| 2022-02-04 | 2022-01-27 | 0.580 | 11,996,030 | +180,000 | 0.74% | 6,957,697 |
| 2022-01-28 | 2022-01-26 | 0.590 | 11,816,030 | +134,000 | 0.73% | 6,971,458 |
| 2022-01-27 | 2022-01-25 | 0.590 | 11,682,030 | +60,000 | 0.72% | 6,892,398 |
| 2022-01-26 | 2022-01-24 | 0.600 | 11,622,030 | +336,000 | 0.71% | 6,973,218 |
| 2022-01-24 | 2022-01-20 | 0.600 | 11,286,030 | +140,000 | 0.69% | 6,771,618 |
| 2022-01-21 | 2022-01-19 | 0.590 | 11,146,030 | -10,000 | 0.68% | 6,576,158 |
| 2022-01-17 | 2022-01-13 | 0.600 | 11,156,030 | +194,000 | 0.69% | 6,693,618 |
| 2022-01-14 | 2022-01-12 | 0.590 | 10,962,030 | -60,000 | 0.67% | 6,467,598 |
| 2022-01-13 | 2022-01-11 | 0.590 | 11,022,030 | +250,000 | 0.68% | 6,502,998 |
| 2022-01-12 | 2022-01-10 | 0.600 | 10,772,030 | +1,564,000 | 0.66% | 6,463,218 |
| 2022-01-11 | 2022-01-07 | 0.590 | 9,208,030 | +400,000 | 0.57% | 5,432,738 |
| 2021-12-30 | 2021-12-28 | 0.600 | 8,808,030 | -52,000 | 0.54% | 5,284,818 |
| 2021-12-29 | 2021-12-24 | 0.590 | 8,860,030 | +680,000 | 0.54% | 5,227,418 |
| 2021-12-13 | 2021-12-09 | 0.590 | 8,180,030 | +100,000 | 0.50% | 4,826,218 |
| 2021-12-10 | 2021-12-08 | 0.590 | 8,080,030 | +80,000 | 0.50% | 4,767,218 |
| 2021-12-08 | 2021-12-06 | 0.580 | 8,000,030 | +320,000 | 0.49% | 4,640,017 |
| 2021-12-07 | 2021-12-03 | 0.590 | 7,680,030 | +32,000 | 0.47% | 4,531,218 |
| 2021-12-02 | 2021-11-30 | 0.600 | 7,648,030 | +60,000 | 0.47% | 4,588,818 |
| 2021-11-26 | 2021-11-24 | 0.640 | 7,588,030 | +10,000 | 0.47% | 4,856,339 |
| 2021-11-25 | 2021-11-23 | 0.640 | 7,578,030 | +264,000 | 0.47% | 4,849,939 |
| 2021-11-17 | 2021-11-15 | 0.650 | 7,314,030 | +130,000 | 0.45% | 4,754,120 |
| 2021-11-10 | 2021-11-08 | 0.600 | 7,184,030 | -72,000 | 0.44% | 4,310,418 |
| 2021-11-02 | 2021-10-29 | 0.600 | 7,256,030 | -88,000 | 0.45% | 4,353,618 |
| 2021-11-01 | 2021-10-28 | 0.590 | 7,344,030 | -104,000 | 0.45% | 4,332,978 |
| 2021-10-26 | 2021-10-22 | 0.570 | 7,448,030 | -20,000 | 0.46% | 4,245,377 |
| 2021-10-25 | 2021-10-21 | 0.570 | 7,468,030 | +100,000 | 0.46% | 4,256,777 |
| 2021-09-28 | 2021-09-24 | 0.560 | 7,368,030 | +100,000 | 0.45% | 4,126,097 |
| 2021-09-21 | 2021-09-17 | 0.580 | 7,268,030 | +28,000 | 0.45% | 4,215,457 |
| 2021-09-20 | 2021-09-16 | 0.590 | 7,240,030 | +100,000 | 0.44% | 4,271,618 |
| 2021-09-14 | 2021-09-10 | 0.610 | 7,140,030 | +20,000 | 0.44% | 4,355,418 |
| 2021-09-10 | 2021-09-08 | 0.600 | 7,120,030 | +44,000 | 0.44% | 4,272,018 |
| 2021-09-02 | 2021-08-31 | 0.580 | 7,076,030 | +48,000 | 0.43% | 4,104,097 |
| 2021-08-31 | 2021-08-27 | 0.610 | 7,028,030 | -10,000 | 0.43% | 4,287,098 |
| 2021-08-30 | 2021-08-26 | 0.590 | 7,038,030 | -210,000 | 0.43% | 4,152,438 |
| 2021-08-27 | 2021-08-25 | 0.570 | 7,248,030 | +120,000 | 0.45% | 4,131,377 |
| 2021-08-25 | 2021-08-23 | 0.570 | 7,128,030 | +132,000 | 0.44% | 4,062,977 |
| 2021-08-24 | 2021-08-20 | 0.590 | 6,996,030 | -20,000 | 0.43% | 4,127,658 |
| 2021-08-23 | 2021-08-19 | 0.590 | 7,016,030 | +20,000 | 0.43% | 4,139,458 |
| 2021-08-18 | 2021-08-16 | 0.650 | 6,996,030 | -500,000 | 0.43% | 4,547,420 |
| 2021-08-17 | 2021-08-13 | 0.650 | 7,496,030 | +40,000 | 0.46% | 4,872,420 |
| 2021-08-13 | 2021-08-11 | 0.610 | 7,456,030 | -200,000 | 0.46% | 4,548,178 |
| 2021-08-11 | 2021-08-09 | 0.610 | 7,656,030 | -348,000 | 0.47% | 4,670,178 |
| 2021-08-09 | 2021-08-05 | 0.630 | 8,004,030 | -140,000 | 0.49% | 5,042,539 |
| 2021-08-06 | 2021-08-04 | 0.630 | 8,144,030 | +80,000 | 0.50% | 5,130,739 |
| 2021-08-05 | 2021-08-03 | 0.630 | 8,064,030 | -42,000 | 0.50% | 5,080,339 |
| 2021-07-29 | 2021-07-27 | 0.620 | 8,106,030 | +50,000 | 0.50% | 5,025,739 |
| 2021-07-22 | 2021-07-20 | 0.660 | 8,056,030 | -50,000 | 0.49% | 5,316,980 |
| 2021-07-20 | 2021-07-16 | 0.680 | 8,106,030 | +6,000 | 0.50% | 5,512,100 |
| 2021-07-15 | 2021-07-13 | 0.690 | 8,100,030 | +82,000 | 0.50% | 5,589,021 |
| 2021-07-14 | 2021-07-12 | 0.710 | 8,018,030 | +20,000 | 0.49% | 5,692,801 |
| 2021-07-08 | 2021-07-06 | 0.720 | 7,998,030 | +16,000 | 0.49% | 5,758,582 |
| 2021-07-06 | 2021-07-02 | 0.690 | 7,982,030 | +12,000 | 0.49% | 5,507,601 |
| 2021-06-30 | 2021-06-28 | 0.710 | 7,970,030 | -4,000 | 0.49% | 5,658,721 |
| 2021-06-25 | 2021-06-23 | 0.710 | 7,974,030 | -100,000 | 0.49% | 5,661,561 |
| 2021-06-23 | 2021-06-21 | 0.690 | 8,074,030 | +2,000,000 | 0.50% | 5,571,081 |
| 2021-06-21 | 2021-06-17 | 0.720 | 6,074,030 | +20,000 | 0.37% | 4,373,302 |
| 2021-06-17 | 2021-06-15 | 0.730 | 6,054,030 | +414,000 | 0.37% | 4,419,442 |
| 2021-06-15 | 2021-06-10 | 0.740 | 5,640,030 | -94,000 | 0.35% | 4,173,622 |
| 2021-06-11 | 2021-06-09 | 0.700 | 5,734,030 | +70,000 | 0.35% | 4,013,821 |
| 2021-06-10 | 2021-06-08 | 0.730 | 5,664,030 | +794,000 | 0.35% | 4,134,742 |
| 2021-06-09 | 2021-06-07 | 0.990 | 4,870,030 | -150,000 | 0.30% | 4,821,330 |
| 2021-06-04 | 2021-06-02 | 1.010 | 5,020,030 | +14,000 | 0.31% | 5,070,230 |
| 2021-06-02 | 2021-05-31 | 1.010 | 5,006,030 | +60,000 | 0.31% | 5,056,090 |
| 2021-05-31 | 2021-05-27 | 0.980 | 4,946,030 | +4,000 | 0.30% | 4,847,109 |
| 2021-05-28 | 2021-05-26 | 1.040 | 4,942,030 | +40,000 | 0.30% | 5,139,711 |
| 2021-05-27 | 2021-05-25 | 1.020 | 4,902,030 | +20,000 | 0.30% | 5,000,071 |
| 2021-05-26 | 2021-05-24 | 1.030 | 4,882,030 | +170,000 | 0.30% | 5,028,491 |
| 2021-05-24 | 2021-05-20 | 1.040 | 4,712,030 | +630,000 | 0.29% | 4,900,511 |
| 2021-05-21 | 2021-05-18 | 1.100 | 4,082,030 | +10,000 | 0.25% | 4,490,233 |
| 2021-05-20 | 2021-05-17 | 1.080 | 4,072,030 | -120,000 | 0.25% | 4,397,792 |
| 2021-05-18 | 2021-05-14 | 1.020 | 4,192,030 | -130,000 | 0.26% | 4,275,871 |
| 2021-05-17 | 2021-05-13 | 0.970 | 4,322,030 | +92,000 | 0.27% | 4,192,369 |
| 2021-05-14 | 2021-05-12 | 1.030 | 4,230,030 | +90,000 | 0.26% | 4,356,931 |
| 2021-05-13 | 2021-05-11 | 1.020 | 4,140,030 | +10,000 | 0.25% | 4,222,831 |
| 2021-05-11 | 2021-05-07 | 1.040 | 4,130,030 | -10,000 | 0.25% | 4,295,231 |
| 2021-05-10 | 2021-05-06 | 1.020 | 4,140,030 | +30,000 | 0.25% | 4,222,831 |
| 2021-05-07 | 2021-05-05 | 0.970 | 4,110,030 | +130,000 | 0.25% | 3,986,729 |
| 2021-05-06 | 2021-05-04 | 0.980 | 3,980,030 | -110,000 | 0.24% | 3,900,429 |
| 2021-05-03 | 2021-04-29 | 0.930 | 4,090,030 | +100,000 | 0.25% | 3,803,728 |
| 2021-04-28 | 2021-04-26 | 0.950 | 3,990,030 | -100,000 | 0.25% | 3,790,528 |
| 2021-04-26 | 2021-04-22 | 0.970 | 4,090,030 | -216,000 | 0.25% | 3,967,329 |
| 2021-04-22 | 2021-04-20 | 0.950 | 4,306,030 | +70,000 | 0.26% | 4,090,728 |
| 2021-04-16 | 2021-04-14 | 0.900 | 4,236,030 | +50,000 | 0.26% | 3,812,427 |
| 2021-04-13 | 2021-04-09 | 0.910 | 4,186,030 | +20,000 | 0.26% | 3,809,287 |
| 2021-04-12 | 2021-04-08 | 0.920 | 4,166,030 | -106,000 | 0.26% | 3,832,748 |
| 2021-04-09 | 2021-04-07 | 0.920 | 4,272,030 | +136,000 | 0.26% | 3,930,268 |
| 2021-04-01 | 2021-03-30 | 0.900 | 4,136,030 | -20,000 | 0.25% | 3,722,427 |
| 2021-03-31 | 2021-03-29 | 0.900 | 4,156,030 | +50,000 | 0.26% | 3,740,427 |
| 2021-03-30 | 2021-03-26 | 0.910 | 4,106,030 | +370,000 | 0.25% | 3,736,487 |
| 2021-03-26 | 2021-03-24 | 0.900 | 3,736,030 | +84,000 | 0.23% | 3,362,427 |
| 2021-03-25 | 2021-03-23 | 0.910 | 3,652,030 | +600,000 | 0.22% | 3,323,347 |
| 2021-03-23 | 2021-03-19 | 0.950 | 3,052,030 | +100,000 | 0.19% | 2,899,428 |
| 2021-03-19 | 2021-03-17 | 0.940 | 2,952,030 | -20,000 | 0.18% | 2,774,908 |
| 2021-03-18 | 2021-03-16 | 0.960 | 2,972,030 | +40,000 | 0.18% | 2,853,149 |
| 2021-03-17 | 2021-03-15 | 0.940 | 2,932,030 | +100,000 | 0.18% | 2,756,108 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,832,030 | -100,000 | 0.17% | 2,775,389 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,932,030 | +130,000 | 0.18% | 2,726,788 |
| 2021-03-11 | 2021-03-09 | 0.930 | 2,802,030 | +380,000 | 0.17% | 2,605,888 |
| 2021-03-10 | 2021-03-08 | 0.920 | 2,422,030 | +100,000 | 0.15% | 2,228,268 |
| 2021-03-09 | 2021-03-05 | 0.980 | 2,322,030 | +80,000 | 0.14% | 2,275,589 |
| 2021-03-08 | 2021-03-04 | 1.010 | 2,242,030 | +120,000 | 0.14% | 2,264,450 |
| 2021-03-05 | 2021-03-03 | 1.050 | 2,122,030 | -216,000 | 0.13% | 2,228,132 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,338,030 | +746,000 | 0.14% | 2,314,650 |
| 2021-03-03 | 2021-03-01 | 1.060 | 1,592,030 | -160,000 | 0.10% | 1,687,552 |
| 2021-03-02 | 2021-02-26 | 1.020 | 1,752,030 | +70,000 | 0.11% | 1,787,071 |
| 2021-03-01 | 2021-02-25 | 1.120 | 1,682,030 | -20,000 | 0.10% | 1,883,874 |
| 2021-02-26 | 2021-02-24 | 1.110 | 1,702,030 | -518,000 | 0.10% | 1,889,253 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,220,030 | -500,000 | 0.14% | 2,553,034 |
| 2021-02-24 | 2021-02-22 | 1.110 | 2,720,030 | -2,168,000 | 0.17% | 3,019,233 |
| 2021-02-22 | 2021-02-18 | 1.080 | 4,888,030 | -10,000 | 0.30% | 5,279,072 |
| 2021-02-19 | 2021-02-17 | 1.110 | 4,898,030 | +32,000 | 0.30% | 5,436,813 |
| 2021-02-18 | 2021-02-16 | 1.080 | 4,866,030 | -322,000 | 0.30% | 5,255,312 |
| 2021-02-17 | 2021-02-11 | 0.970 | 5,188,030 | -984,000 | 0.32% | 5,032,389 |
| 2021-02-16 | 2021-02-09 | 0.930 | 6,172,030 | +30,000 | 0.38% | 5,739,988 |
| 2021-02-09 | 2021-02-05 | 0.890 | 6,142,030 | -280,000 | 0.38% | 5,466,407 |
| 2021-02-08 | 2021-02-04 | 0.900 | 6,422,030 | +3,000,000 | 0.39% | 5,779,827 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,422,030 | +52,000 | 0.21% | 3,182,488 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,370,030 | +346,000 | 0.21% | 3,471,131 |
| 2021-02-03 | 2021-02-01 | 1.350 | 3,024,030 | -2,862,000 | 0.19% | 4,082,441 |
| 2021-02-02 | 2021-01-29 | 0.830 | 5,886,030 | -20,000 | 0.36% | 4,885,405 |
| 2021-02-01 | 2021-01-28 | 0.800 | 5,906,030 | -70,000 | 0.36% | 4,724,824 |
| 2021-01-28 | 2021-01-26 | 0.790 | 5,976,030 | -30,000 | 0.37% | 4,721,064 |
| 2021-01-26 | 2021-01-22 | 0.790 | 6,006,030 | -10,000 | 0.37% | 4,744,764 |
| 2021-01-25 | 2021-01-21 | 0.820 | 6,016,030 | +40,000 | 0.37% | 4,933,145 |
| 2021-01-22 | 2021-01-20 | 0.800 | 5,976,030 | +20,000 | 0.37% | 4,780,824 |
| 2021-01-21 | 2021-01-19 | 0.780 | 5,956,030 | -26,000 | 0.37% | 4,645,703 |
| 2021-01-20 | 2021-01-18 | 0.780 | 5,982,030 | -200,000 | 0.37% | 4,665,983 |
| 2021-01-19 | 2021-01-15 | 0.770 | 6,182,030 | +20,000 | 0.38% | 4,760,163 |
| 2021-01-18 | 2021-01-14 | 0.780 | 6,162,030 | +20,000 | 0.38% | 4,806,383 |
| 2021-01-14 | 2021-01-12 | 0.800 | 6,142,030 | +50,000 | 0.38% | 4,913,624 |
| 2021-01-13 | 2021-01-11 | 0.790 | 6,092,030 | -20,000 | 0.37% | 4,812,704 |
| 2021-01-11 | 2021-01-07 | 0.850 | 6,112,030 | -80,000 | 0.38% | 5,195,226 |
| 2021-01-08 | 2021-01-06 | 0.860 | 6,192,030 | +30,000 | 0.38% | 5,325,146 |
| 2021-01-07 | 2021-01-05 | 0.890 | 6,162,030 | +126,000 | 0.38% | 5,484,207 |
| 2021-01-06 | 2021-01-04 | 0.880 | 6,036,030 | +212,000 | 0.37% | 5,311,706 |
| 2021-01-05 | 2020-12-31 | 0.850 | 5,824,030 | -280,000 | 0.36% | 4,950,426 |
| 2021-01-04 | 2020-12-29 | 0.850 | 6,104,030 | -280,000 | 0.37% | 5,188,426 |
| 2020-12-30 | 2020-12-28 | 0.860 | 6,384,030 | -88,000 | 0.39% | 5,490,266 |
| 2020-12-29 | 2020-12-24 | 0.840 | 6,472,030 | +68,000 | 0.40% | 5,436,505 |
| 2020-12-28 | 2020-12-22 | 0.820 | 6,404,030 | -12,000 | 0.39% | 5,251,305 |
| 2020-12-23 | 2020-12-21 | 0.870 | 6,416,030 | -72,000 | 0.39% | 5,581,946 |
| 2020-12-18 | 2020-12-16 | 0.770 | 6,488,030 | +20,000 | 0.40% | 4,995,783 |
| 2020-12-17 | 2020-12-15 | 0.770 | 6,468,030 | +42,000 | 0.40% | 4,980,383 |
| 2020-12-14 | 2020-12-10 | 0.790 | 6,426,030 | -32,000 | 0.39% | 5,076,564 |
| 2020-12-11 | 2020-12-09 | 0.780 | 6,458,030 | -30,000 | 0.40% | 5,037,263 |
| 2020-12-10 | 2020-12-08 | 0.800 | 6,488,030 | +30,000 | 0.40% | 5,190,424 |
| 2020-12-09 | 2020-12-07 | 0.770 | 6,458,030 | -40,000 | 0.40% | 4,972,683 |
| 2020-12-07 | 2020-12-03 | 0.790 | 6,498,030 | +40,000 | 0.40% | 5,133,444 |
| 2020-12-04 | 2020-12-02 | 0.810 | 6,458,030 | -30,000 | 0.40% | 5,231,004 |
| 2020-11-27 | 2020-11-25 | 0.750 | 6,488,030 | -170,000 | 0.40% | 4,866,022 |
| 2020-11-26 | 2020-11-24 | 0.760 | 6,658,030 | -228,000 | 0.41% | 5,060,103 |
| 2020-11-24 | 2020-11-20 | 0.790 | 6,886,030 | -200,000 | 0.42% | 5,439,964 |
| 2020-11-16 | 2020-11-12 | 0.810 | 7,086,030 | +80,000 | 0.44% | 5,739,684 |
| 2020-11-13 | 2020-11-11 | 0.790 | 7,006,030 | -40,000 | 0.43% | 5,534,764 |
| 2020-11-12 | 2020-11-10 | 0.820 | 7,046,030 | +10,000 | 0.43% | 5,777,745 |
| 2020-11-11 | 2020-11-09 | 0.850 | 7,036,030 | +140,000 | 0.43% | 5,980,626 |
| 2020-11-10 | 2020-11-06 | 0.840 | 6,896,030 | -136,000 | 0.42% | 5,792,665 |
| 2020-11-06 | 2020-11-04 | 0.760 | 7,032,030 | +50,000 | 0.43% | 5,344,343 |
| 2020-10-23 | 2020-10-21 | 0.780 | 6,982,030 | -40,000 | 0.43% | 5,445,983 |
| 2020-10-22 | 2020-10-20 | 0.740 | 7,022,030 | +12,000 | 0.43% | 5,196,302 |
| 2020-10-16 | 2020-10-14 | 0.750 | 7,010,030 | +158,000 | 0.43% | 5,257,522 |
| 2020-10-15 | 2020-10-12 | 0.800 | 6,852,030 | -100,000 | 0.42% | 5,481,624 |
| 2020-10-08 | 2020-10-06 | 0.760 | 6,952,030 | +10,000 | 0.43% | 5,283,543 |
| 2020-10-06 | 2020-09-30 | 0.730 | 6,942,030 | +100,000 | 0.43% | 5,067,682 |
| 2020-09-29 | 2020-09-25 | 0.730 | 6,842,030 | -40,000 | 0.42% | 4,994,682 |
| 2020-09-28 | 2020-09-24 | 0.710 | 6,882,030 | -152,000 | 0.42% | 4,886,241 |
| 2020-09-24 | 2020-09-22 | 0.740 | 7,034,030 | +22,000 | 0.43% | 5,205,182 |
| 2020-09-23 | 2020-09-21 | 0.780 | 7,012,030 | +60,000 | 0.43% | 5,469,383 |
| 2020-09-22 | 2020-09-18 | 0.820 | 6,952,030 | +10,000 | 0.43% | 5,700,665 |
| 2020-09-21 | 2020-09-17 | 0.850 | 6,942,030 | +16,000 | 0.43% | 5,900,726 |
| 2020-09-18 | 2020-09-16 | 0.870 | 6,926,030 | +130,000 | 0.43% | 6,025,646 |
| 2020-09-17 | 2020-09-15 | 0.900 | 6,796,030 | +270,000 | 0.42% | 6,116,427 |
| 2020-09-16 | 2020-09-14 | 0.880 | 6,526,030 | +30,000 | 0.40% | 5,742,906 |
| 2020-09-14 | 2020-09-10 | 0.870 | 6,496,030 | +70,000 | 0.40% | 5,651,546 |
| 2020-09-11 | 2020-09-09 | 0.860 | 6,426,030 | +30,000 | 0.39% | 5,526,386 |
| 2020-09-09 | 2020-09-07 | 0.910 | 6,396,030 | +148,000 | 0.39% | 5,820,387 |
| 2020-09-07 | 2020-09-03 | 0.930 | 6,248,030 | +190,000 | 0.38% | 5,810,668 |
| 2020-09-04 | 2020-09-02 | 0.950 | 6,058,030 | +100,000 | 0.37% | 5,755,128 |
| 2020-09-03 | 2020-09-01 | 0.990 | 5,958,030 | -570,000 | 0.37% | 5,898,450 |
| 2020-09-02 | 2020-08-31 | 0.940 | 6,528,030 | +312,000 | 0.40% | 6,136,348 |
| 2020-09-01 | 2020-08-28 | 0.950 | 6,216,030 | +250,000 | 0.38% | 5,905,228 |
| 2020-08-31 | 2020-08-27 | 0.970 | 5,966,030 | -28,000 | 0.37% | 5,787,049 |
| 2020-08-28 | 2020-08-26 | 0.930 | 5,994,030 | +46,000 | 0.37% | 5,574,448 |
| 2020-08-27 | 2020-08-25 | 0.950 | 5,948,030 | +200,000 | 0.37% | 5,650,628 |
| 2020-08-26 | 2020-08-24 | 0.970 | 5,748,030 | -12,000 | 0.35% | 5,575,589 |
| 2020-08-25 | 2020-08-21 | 0.970 | 5,760,030 | +200,000 | 0.35% | 5,587,229 |
| 2020-08-24 | 2020-08-20 | 0.990 | 5,560,030 | +60,000 | 0.34% | 5,504,430 |
| 2020-08-21 | 2020-08-19 | 1.010 | 5,500,030 | +80,000 | 0.34% | 5,555,030 |
| 2020-08-20 | 2020-08-18 | 1.040 | 5,420,030 | +30,000 | 0.33% | 5,636,831 |
| 2020-08-19 | 2020-08-17 | 0.980 | 5,390,030 | -912,000 | 0.33% | 5,282,229 |
| 2020-08-18 | 2020-08-14 | 0.940 | 6,302,030 | +112,000 | 0.39% | 5,923,908 |
| 2020-08-17 | 2020-08-13 | 0.920 | 6,190,030 | +100,000 | 0.38% | 5,694,828 |
| 2020-08-14 | 2020-08-12 | 0.950 | 6,090,030 | +182,000 | 0.37% | 5,785,528 |
| 2020-08-13 | 2020-08-11 | 0.980 | 5,908,030 | +480,000 | 0.36% | 5,789,869 |
| 2020-08-12 | 2020-08-10 | 1.030 | 5,428,030 | -80,000 | 0.33% | 5,590,871 |
| 2020-08-11 | 2020-08-07 | 1.070 | 5,508,030 | -2,000 | 0.34% | 5,893,592 |
| 2020-08-10 | 2020-08-06 | 1.090 | 5,510,030 | -78,000 | 0.34% | 6,005,933 |
| 2020-08-07 | 2020-08-05 | 1.030 | 5,588,030 | +502,000 | 0.34% | 5,755,671 |
| 2020-08-06 | 2020-08-04 | 0.960 | 5,086,030 | +60,000 | 0.31% | 4,882,589 |
| 2020-08-05 | 2020-08-03 | 0.970 | 5,026,030 | +550,000 | 0.31% | 4,875,249 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,476,030 | -760,000 | 0.27% | 4,476,030 |
| 2020-08-03 | 2020-07-30 | 0.940 | 5,236,030 | +126,000 | 0.32% | 4,921,868 |
| 2020-07-31 | 2020-07-29 | 1.050 | 5,110,030 | +94,000 | 0.31% | 5,365,532 |
| 2020-07-30 | 2020-07-28 | 1.010 | 5,016,030 | +336,000 | 0.31% | 5,066,190 |
| 2020-07-29 | 2020-07-27 | 1.120 | 4,680,030 | -434,000 | 0.29% | 5,241,634 |
| 2020-07-28 | 2020-07-24 | 0.990 | 5,114,030 | +322,000 | 0.31% | 5,062,890 |
| 2020-07-27 | 2020-07-23 | 1.000 | 4,792,030 | +210,000 | 0.29% | 4,792,030 |
| 2020-07-24 | 2020-07-22 | 0.930 | 4,582,030 | +44,000 | 0.28% | 4,261,288 |
| 2020-07-23 | 2020-07-21 | 0.770 | 4,538,030 | -140,000 | 0.28% | 3,494,283 |
| 2020-07-22 | 2020-07-20 | 0.650 | 4,678,030 | -100,000 | 0.29% | 3,040,720 |
| 2020-07-20 | 2020-07-16 | 0.650 | 4,778,030 | +70,000 | 0.29% | 3,105,720 |
| 2020-07-17 | 2020-07-15 | 0.680 | 4,708,030 | +30,000 | 0.29% | 3,201,460 |
| 2020-07-16 | 2020-07-14 | 0.670 | 4,678,030 | +30,000 | 0.29% | 3,134,280 |
| 2020-07-15 | 2020-07-13 | 0.690 | 4,648,030 | +54,000 | 0.29% | 3,207,141 |
| 2020-07-14 | 2020-07-10 | 0.640 | 4,594,030 | -10,000 | 0.28% | 2,940,179 |
| 2020-07-13 | 2020-07-09 | 0.680 | 4,604,030 | +70,000 | 0.28% | 3,130,740 |
| 2020-07-09 | 2020-07-07 | 0.590 | 4,534,030 | -100,000 | 0.28% | 2,675,078 |
| 2020-07-07 | 2020-07-03 | 0.540 | 4,634,030 | +48,000 | 0.28% | 2,502,376 |
| 2020-07-06 | 2020-07-02 | 0.560 | 4,586,030 | +100,000 | 0.28% | 2,568,177 |
| 2020-06-26 | 2020-06-23 | 0.580 | 4,486,030 | -10,000 | 0.28% | 2,601,897 |
| 2020-06-19 | 2020-06-17 | 0.580 | 4,496,030 | +10,000 | 0.28% | 2,607,697 |
| 2020-06-17 | 2020-06-15 | 0.570 | 4,486,030 | -20,000 | 0.28% | 2,557,037 |
| 2020-06-16 | 2020-06-12 | 0.590 | 4,506,030 | -10,000 | 0.28% | 2,658,558 |
| 2020-06-15 | 2020-06-11 | 0.590 | 4,516,030 | +50,000 | 0.28% | 2,664,458 |
| 2020-06-08 | 2020-06-04 | 0.600 | 4,466,030 | +40,000 | 0.27% | 2,679,618 |
| 2020-06-03 | 2020-06-01 | 0.630 | 4,426,030 | -30,000 | 0.27% | 2,788,399 |
| 2020-05-27 | 2020-05-25 | 0.590 | 4,456,030 | -1,000,000 | 0.27% | 2,629,058 |
| 2020-05-26 | 2020-05-22 | 0.600 | 5,456,030 | +46,000 | 0.34% | 3,273,618 |
| 2020-05-25 | 2020-05-21 | 0.620 | 5,410,030 | -40,000 | 0.33% | 3,354,219 |
| 2020-05-22 | 2020-05-20 | 0.640 | 5,450,030 | +120,000 | 0.33% | 3,488,019 |
| 2020-05-21 | 2020-05-19 | 0.620 | 5,330,030 | -40,000 | 0.33% | 3,304,619 |
| 2020-05-20 | 2020-05-18 | 0.650 | 5,370,030 | +256,000 | 0.33% | 3,490,520 |
| 2020-05-19 | 2020-05-15 | 0.620 | 5,114,030 | +60,000 | 0.31% | 3,170,699 |
| 2020-04-21 | 2020-04-17 | 0.600 | 5,054,030 | -26,000 | 0.31% | 3,032,418 |
| 2020-04-01 | 2020-03-30 | 0.580 | 5,080,030 | -80,000 | 0.31% | 2,946,417 |
| 2020-03-27 | 2020-03-25 | 0.590 | 5,160,030 | -70,000 | 0.32% | 3,044,418 |
| 2020-03-26 | 2020-03-24 | 0.570 | 5,230,030 | +164,000 | 0.32% | 2,981,117 |
| 2020-03-25 | 2020-03-23 | 0.520 | 5,066,030 | +80,000 | 0.31% | 2,634,336 |
| 2020-03-23 | 2020-03-19 | 0.510 | 4,986,030 | -40,000 | 0.31% | 2,542,875 |
| 2020-03-20 | 2020-03-18 | 0.530 | 5,026,030 | -40,000 | 0.31% | 2,663,796 |
| 2020-03-19 | 2020-03-17 | 0.570 | 5,066,030 | -148,000 | 0.31% | 2,887,637 |
| 2020-03-18 | 2020-03-16 | 0.560 | 5,214,030 | +30,000 | 0.32% | 2,919,857 |
| 2020-03-17 | 2020-03-13 | 0.600 | 5,184,030 | +40,000 | 0.32% | 3,110,418 |
| 2020-03-16 | 2020-03-12 | 0.640 | 5,144,030 | +180,000 | 0.32% | 3,292,179 |
| 2020-03-06 | 2020-03-04 | 0.770 | 4,964,030 | -80,000 | 0.31% | 3,822,303 |
| 2020-03-04 | 2020-03-02 | 0.750 | 5,044,030 | +50,000 | 0.31% | 3,783,022 |
| 2020-03-03 | 2020-02-28 | 0.750 | 4,994,030 | +60,000 | 0.31% | 3,745,522 |
| 2020-03-02 | 2020-02-27 | 0.800 | 4,934,030 | -40,000 | 0.30% | 3,947,224 |
| 2020-02-28 | 2020-02-26 | 0.790 | 4,974,030 | +140,000 | 0.31% | 3,929,484 |
| 2020-02-27 | 2020-02-25 | 0.810 | 4,834,030 | +20,000 | 0.30% | 3,915,564 |
| 2020-02-26 | 2020-02-24 | 0.860 | 4,814,030 | +100,000 | 0.30% | 4,140,066 |
| 2020-02-25 | 2020-02-21 | 0.850 | 4,714,030 | -108,000 | 0.29% | 4,006,926 |
| 2020-02-24 | 2020-02-20 | 0.800 | 4,822,030 | +470,000 | 0.30% | 3,857,624 |
| 2020-02-21 | 2020-02-19 | 0.820 | 4,352,030 | -66,000 | 0.27% | 3,568,665 |
| 2020-02-18 | 2020-02-14 | 0.750 | 4,418,030 | -4,000 | 0.27% | 3,313,522 |
| 2020-02-17 | 2020-02-13 | 0.710 | 4,422,030 | +18,000 | 0.27% | 3,139,641 |
| 2020-02-14 | 2020-02-12 | 0.720 | 4,404,030 | +12,000 | 0.27% | 3,170,902 |
| 2020-02-13 | 2020-02-11 | 0.730 | 4,392,030 | +130,000 | 0.27% | 3,206,182 |
| 2020-02-12 | 2020-02-10 | 0.720 | 4,262,030 | -30,000 | 0.26% | 3,068,662 |
| 2020-02-11 | 2020-02-07 | 0.730 | 4,292,030 | +50,000 | 0.26% | 3,133,182 |
| 2020-02-06 | 2020-02-04 | 0.720 | 4,242,030 | -2,000 | 0.26% | 3,054,262 |
| 2020-02-05 | 2020-02-03 | 0.710 | 4,244,030 | +30,000 | 0.26% | 3,013,261 |
| 2020-01-31 | 2020-01-29 | 0.770 | 4,214,030 | +10,000 | 0.26% | 3,244,803 |
| 2020-01-30 | 2020-01-24 | 0.800 | 4,204,030 | +64,000 | 0.26% | 3,363,224 |
| 2020-01-20 | 2020-01-16 | 0.820 | 4,140,030 | +60,000 | 0.25% | 3,394,825 |
| 2020-01-14 | 2020-01-10 | 0.860 | 4,080,030 | -88,000 | 0.25% | 3,508,826 |
| 2020-01-13 | 2020-01-09 | 0.880 | 4,168,030 | +138,000 | 0.26% | 3,667,866 |
| 2020-01-10 | 2020-01-08 | 0.950 | 4,030,030 | +30,000 | 0.25% | 3,828,528 |
| 2020-01-09 | 2020-01-07 | 0.920 | 4,000,030 | -400,000 | 0.25% | 3,680,028 |
| 2020-01-03 | 2019-12-31 | 0.840 | 4,400,030 | -14,000 | 0.27% | 3,696,025 |
| 2020-01-02 | 2019-12-27 | 0.800 | 4,414,030 | +58,000 | 0.27% | 3,531,224 |
| 2019-12-30 | 2019-12-24 | 0.770 | 4,356,030 | -30,000 | 0.27% | 3,354,143 |
| 2019-12-27 | 2019-12-20 | 0.730 | 4,386,030 | -120,000 | 0.27% | 3,201,802 |
| 2019-12-23 | 2019-12-19 | 0.730 | 4,506,030 | +120,000 | 0.28% | 3,289,402 |
| 2019-12-12 | 2019-12-10 | 0.720 | 4,386,030 | +42,000 | 0.27% | 3,157,942 |
| 2019-12-06 | 2019-12-04 | 0.840 | 4,344,030 | -30,000 | 0.27% | 3,648,985 |
| 2019-12-05 | 2019-12-03 | 0.750 | 4,374,030 | -60,000 | 0.27% | 3,280,522 |
| 2019-11-28 | 2019-11-26 | 0.740 | 4,434,030 | +30,000 | 0.27% | 3,281,182 |
| 2019-11-27 | 2019-11-25 | 0.740 | 4,404,030 | +14,000 | 0.27% | 3,258,982 |
| 2019-11-25 | 2019-11-21 | 0.780 | 4,390,030 | -30,000 | 0.27% | 3,424,223 |
| 2019-11-21 | 2019-11-19 | 0.760 | 4,420,030 | +30,000 | 0.27% | 3,359,223 |
| 2019-11-19 | 2019-11-15 | 0.770 | 4,390,030 | +30,000 | 0.27% | 3,380,323 |
| 2019-11-15 | 2019-11-13 | 0.820 | 4,360,030 | -20,000 | 0.27% | 3,575,225 |
| 2019-11-12 | 2019-11-08 | 0.790 | 4,380,030 | +20,000 | 0.27% | 3,460,224 |
| 2019-11-08 | 2019-11-06 | 0.810 | 4,360,030 | +200,000 | 0.27% | 3,531,624 |
| 2019-11-05 | 2019-11-01 | 0.890 | 4,160,030 | +20,000 | 0.26% | 3,702,427 |
| 2019-11-04 | 2019-10-31 | 0.880 | 4,140,030 | +100,000 | 0.25% | 3,643,226 |
| 2019-11-01 | 2019-10-30 | 0.890 | 4,040,030 | +232,000 | 0.25% | 3,595,627 |
| 2019-10-31 | 2019-10-29 | 0.940 | 3,808,030 | +80,000 | 0.23% | 3,579,548 |
| 2019-10-30 | 2019-10-28 | 0.990 | 3,728,030 | -624,000 | 0.23% | 3,690,750 |
| 2019-10-29 | 2019-10-25 | 0.990 | 4,352,030 | -80,000 | 0.27% | 4,308,510 |
| 2019-10-28 | 2019-10-24 | 0.980 | 4,432,030 | +100,000 | 0.27% | 4,343,389 |
| 2019-10-25 | 2019-10-23 | 0.970 | 4,332,030 | +40,000 | 0.27% | 4,202,069 |
| 2019-10-24 | 2019-10-22 | 0.970 | 4,292,030 | +60,000 | 0.26% | 4,163,269 |
| 2019-10-23 | 2019-10-21 | 0.990 | 4,232,030 | +20,000 | 0.26% | 4,189,710 |
| 2019-10-18 | 2019-10-16 | 1.000 | 4,212,030 | +4,000 | 0.26% | 4,212,030 |
| 2019-10-16 | 2019-10-14 | 1.020 | 4,208,030 | +76,000 | 0.26% | 4,292,191 |
| 2019-10-14 | 2019-10-10 | 1.030 | 4,132,030 | +72,000 | 0.25% | 4,255,991 |
| 2019-10-11 | 2019-10-09 | 1.080 | 4,060,030 | -38,000 | 0.25% | 4,384,832 |
| 2019-10-10 | 2019-10-08 | 1.010 | 4,098,030 | -8,000 | 0.25% | 4,139,010 |
| 2019-10-08 | 2019-10-03 | 1.040 | 4,106,030 | -20,000 | 0.25% | 4,270,271 |
| 2019-10-03 | 2019-09-30 | 1.000 | 4,126,030 | +48,000 | 0.25% | 4,126,030 |
| 2019-10-02 | 2019-09-27 | 1.030 | 4,078,030 | +12,000 | 0.25% | 4,200,371 |
| 2019-09-30 | 2019-09-26 | 1.040 | 4,066,030 | +20,000 | 0.25% | 4,228,671 |
| 2019-09-27 | 2019-09-25 | 1.120 | 4,046,030 | +20,000 | 0.25% | 4,531,554 |
| 2019-09-26 | 2019-09-24 | 1.140 | 4,026,030 | +50,000 | 0.25% | 4,589,674 |
| 2019-09-25 | 2019-09-23 | 1.140 | 3,976,030 | -20,000 | 0.24% | 4,532,674 |
| 2019-09-24 | 2019-09-20 | 1.050 | 3,996,030 | -20,000 | 0.25% | 4,195,832 |
| 2019-09-23 | 2019-09-19 | 0.970 | 4,016,030 | +126,000 | 0.25% | 3,895,549 |
| 2019-09-20 | 2019-09-18 | 1.000 | 3,890,030 | +40,000 | 0.24% | 3,890,030 |
| 2019-09-19 | 2019-09-17 | 1.030 | 3,850,030 | -40,000 | 0.24% | 3,965,531 |
| 2019-09-18 | 2019-09-16 | 1.010 | 3,890,030 | -84,000 | 0.24% | 3,928,930 |
| 2019-09-13 | 2019-09-11 | 1.020 | 3,974,030 | +14,000 | 0.24% | 4,053,511 |
| 2019-09-12 | 2019-09-10 | 1.020 | 3,960,030 | +154,000 | 0.24% | 4,039,231 |
| 2019-09-10 | 2019-09-06 | 1.050 | 3,806,030 | -400,000 | 0.23% | 3,996,332 |
| 2019-09-04 | 2019-09-02 | 1.140 | 4,206,030 | +4,000 | 0.26% | 4,794,874 |
| 2019-09-03 | 2019-08-30 | 1.170 | 4,202,030 | +74,000 | 0.26% | 4,916,375 |
| 2019-08-30 | 2019-08-28 | 1.180 | 4,128,030 | -190,000 | 0.25% | 4,871,075 |
| 2019-08-29 | 2019-08-27 | 1.160 | 4,318,030 | -190,000 | 0.27% | 5,008,915 |
| 2019-08-28 | 2019-08-26 | 1.090 | 4,508,030 | +390,000 | 0.28% | 4,913,753 |
| 2019-08-27 | 2019-08-23 | 1.020 | 4,118,030 | +8,000 | 0.25% | 4,200,391 |
| 2019-08-26 | 2019-08-22 | 1.070 | 4,110,030 | +70,000 | 0.25% | 4,397,732 |
| 2019-08-23 | 2019-08-21 | 1.060 | 4,040,030 | +12,000 | 0.25% | 4,282,432 |
| 2019-08-22 | 2019-08-20 | 1.130 | 4,028,030 | +78,000 | 0.25% | 4,551,674 |
| 2019-08-21 | 2019-08-19 | 1.080 | 3,950,030 | +96,000 | 0.24% | 4,266,032 |
| 2019-08-20 | 2019-08-16 | 1.180 | 3,854,030 | +46,000 | 0.24% | 4,547,755 |
| 2019-08-19 | 2019-08-15 | 1.160 | 3,808,030 | +22,000 | 0.23% | 4,417,315 |
| 2019-08-16 | 2019-08-14 | 1.150 | 3,786,030 | +298,000 | 0.23% | 4,353,934 |
| 2019-08-15 | 2019-08-13 | 1.280 | 3,488,030 | -90,000 | 0.21% | 4,464,678 |
| 2019-08-14 | 2019-08-12 | 0.950 | 3,578,030 | +278,000 | 0.22% | 3,399,128 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,300,030 | -298,000 | 0.20% | 3,201,029 |
| 2019-08-12 | 2019-08-08 | 0.850 | 3,598,030 | +290,000 | 0.22% | 3,058,326 |
| 2019-08-07 | 2019-08-05 | 0.750 | 3,308,030 | -10,000 | 0.20% | 2,481,022 |
| 2019-07-26 | 2019-07-24 | 0.730 | 3,318,030 | +162,000 | 0.20% | 2,422,162 |
| 2019-07-25 | 2019-07-23 | 0.670 | 3,156,030 | -160,000 | 0.19% | 2,114,540 |
| 2019-07-24 | 2019-07-22 | 0.760 | 3,316,030 | +760,000 | 0.20% | 2,520,183 |
| 2019-07-23 | 2019-07-19 | 0.780 | 2,556,030 | -74,000 | 0.16% | 1,993,703 |
| 2019-07-22 | 2019-07-18 | 0.550 | 2,630,030 | -50,000 | 0.16% | 1,446,517 |
| 2019-07-18 | 2019-07-16 | 0.490 | 2,680,030 | +6,000 | 0.17% | 1,313,215 |
| 2019-06-21 | 2019-06-19 | 0.520 | 2,674,030 | +50,000 | 0.16% | 1,390,496 |
| 2019-06-20 | 2019-06-18 | 0.510 | 2,624,030 | -70,000 | 0.16% | 1,338,255 |
| 2019-06-19 | 2019-06-17 | 0.550 | 2,694,030 | +70,000 | 0.17% | 1,481,717 |
| 2019-06-14 | 2019-06-12 | 0.610 | 2,624,030 | +50,000 | 0.16% | 1,600,658 |
| 2019-06-06 | 2019-06-04 | 0.600 | 2,574,030 | -22,000 | 0.16% | 1,544,418 |
| 2019-05-20 | 2019-05-16 | 0.610 | 2,596,030 | -2,000 | 0.16% | 1,583,578 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,598,030 | -2,000 | 0.16% | 1,714,700 |
| 2019-05-03 | 2019-04-30 | 0.680 | 2,600,030 | +42,000 | 0.16% | 1,768,020 |
| 2019-04-30 | 2019-04-26 | 0.740 | 2,558,030 | -30,000 | 0.16% | 1,892,942 |
| 2019-04-25 | 2019-04-23 | 0.760 | 2,588,030 | +30,000 | 0.16% | 1,966,903 |
| 2019-03-25 | 2019-03-21 | 0.770 | 2,558,030 | +1,000,000 | 0.16% | 1,969,683 |
| 2019-03-20 | 2019-03-18 | 0.790 | 1,558,030 | -20,000 | 0.10% | 1,230,844 |
| 2019-03-08 | 2019-03-06 | 0.820 | 1,578,030 | -30,000 | 0.10% | 1,293,985 |
| 2019-03-07 | 2019-03-05 | 0.790 | 1,608,030 | +100,000 | 0.10% | 1,270,344 |
| 2019-03-04 | 2019-02-28 | 0.820 | 1,508,030 | +28,000 | 0.09% | 1,236,585 |
| 2019-02-26 | 2019-02-22 | 0.850 | 1,480,030 | +2,000 | 0.09% | 1,258,026 |
| 2019-02-25 | 2019-02-21 | 0.870 | 1,478,030 | -30,000 | 0.09% | 1,285,886 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,508,030 | -100,000 | 0.09% | 1,176,263 |
| 2019-01-30 | 2019-01-28 | 0.720 | 1,608,030 | +100,000 | 0.10% | 1,157,782 |
| 2019-01-28 | 2019-01-24 | 0.700 | 1,508,030 | +4,000 | 0.09% | 1,055,621 |
| 2019-01-24 | 2019-01-22 | 0.730 | 1,504,030 | +4,000 | 0.09% | 1,097,942 |
| 2018-12-20 | 2018-12-18 | 0.830 | 1,500,030 | +34,000 | 0.09% | 1,245,025 |
| 2018-12-04 | 2018-11-30 | 0.860 | 1,466,030 | -26,000 | 0.09% | 1,260,786 |
| 2018-11-29 | 2018-11-27 | 0.840 | 1,492,030 | +30,000 | 0.09% | 1,253,305 |
| 2018-11-28 | 2018-11-26 | 0.860 | 1,462,030 | +4,000 | 0.09% | 1,257,346 |
| 2018-10-15 | 2018-10-11 | 1.010 | 1,458,030 | +4,000 | 0.09% | 1,472,610 |
| 2018-09-18 | 2018-09-14 | 1.010 | 1,454,030 | -30,000 | 0.09% | 1,468,570 |
| 2018-09-17 | 2018-09-13 | 0.940 | 1,484,030 | -40,000 | 0.09% | 1,394,988 |
| 2018-09-10 | 2018-09-06 | 0.910 | 1,524,030 | +72,000 | 0.09% | 1,386,867 |
| 2018-09-07 | 2018-09-05 | 1.030 | 1,452,030 | -62,000 | 0.09% | 1,495,591 |
| 2018-09-04 | 2018-08-31 | 1.030 | 1,514,030 | +30,000 | 0.09% | 1,559,451 |
| 2018-08-16 | 2018-08-14 | 1.100 | 1,484,030 | +30,000 | 0.09% | 1,632,433 |
| 2018-08-10 | 2018-08-08 | 1.110 | 1,454,030 | +20,000 | 0.09% | 1,613,973 |
| 2018-07-30 | 2018-07-26 | 1.230 | 1,434,030 | +12,000 | 0.09% | 1,763,857 |
| 2018-07-23 | 2018-07-19 | 1.120 | 1,422,030 | -30,000 | 0.09% | 1,592,674 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,452,030 | +24,000 | 0.09% | 1,626,274 |
| 2018-07-13 | 2018-07-11 | 1.200 | 1,428,030 | +28,000 | 0.09% | 1,713,636 |
| 2018-07-12 | 2018-07-10 | 1.250 | 1,400,030 | +2,000 | 0.09% | 1,750,038 |
| 2018-07-09 | 2018-07-05 | 1.150 | 1,398,030 | -40,000 | 0.09% | 1,607,734 |
| 2018-07-04 | 2018-06-29 | 1.290 | 1,438,030 | +4,000 | 0.09% | 1,855,059 |
| 2018-06-29 | 2018-06-27 | 1.310 | 1,434,030 | -20,000 | 0.09% | 1,878,579 |
| 2018-06-26 | 2018-06-22 | 1.460 | 1,454,030 | -20,000 | 0.09% | 2,122,884 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,474,030 | +30,000 | 0.09% | 1,960,460 |
| 2018-06-22 | 2018-06-20 | 1.320 | 1,444,030 | +2,000 | 0.09% | 1,906,120 |
| 2018-06-20 | 2018-06-15 | 1.400 | 1,442,030 | +20,000 | 0.09% | 2,018,842 |
| 2018-06-15 | 2018-06-13 | 1.430 | 1,422,030 | -200,000 | 0.09% | 2,033,503 |
| 2018-06-13 | 2018-06-11 | 1.440 | 1,622,030 | +24,000 | 0.10% | 2,335,723 |
| 2018-05-28 | 2018-05-24 | 1.540 | 1,598,030 | +54,000 | 0.10% | 2,460,966 |
| 2018-05-25 | 2018-05-23 | 1.570 | 1,544,030 | +30,000 | 0.10% | 2,424,127 |
| 2018-05-24 | 2018-05-21 | 1.640 | 1,514,030 | -20,000 | 0.09% | 2,483,009 |
| 2018-05-18 | 2018-05-16 | 1.650 | 1,534,030 | -24,000 | 0.09% | 2,531,150 |
| 2018-05-14 | 2018-05-10 | 1.610 | 1,558,030 | -16,000 | 0.10% | 2,508,428 |
| 2018-05-11 | 2018-05-09 | 1.570 | 1,574,030 | +100,000 | 0.10% | 2,471,227 |
| 2018-04-25 | 2018-04-23 | 1.510 | 1,474,030 | -20,000 | 0.09% | 2,225,785 |
| 2018-04-23 | 2018-04-19 | 1.460 | 1,494,030 | +126,000 | 0.09% | 2,181,284 |
| 2018-04-20 | 2018-04-18 | 1.430 | 1,368,030 | +6,000 | 0.08% | 1,956,283 |
| 2018-04-19 | 2018-04-17 | 1.510 | 1,362,030 | +40,000 | 0.08% | 2,056,665 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,322,030 | +20,000 | 0.08% | 2,115,248 |
| 2018-04-04 | 2018-03-29 | 1.720 | 1,302,030 | -230,000 | 0.08% | 2,239,492 |
| 2018-03-28 | 2018-03-26 | 1.760 | 1,532,030 | -100,000 | 0.09% | 2,696,373 |
| 2018-03-26 | 2018-03-22 | 1.660 | 1,632,030 | -300,000 | 0.10% | 2,709,170 |
| 2018-03-21 | 2018-03-19 | 1.820 | 1,932,030 | -10,000 | 0.12% | 3,516,295 |
| 2018-03-19 | 2018-03-15 | 1.810 | 1,942,030 | +20,000 | 0.12% | 3,515,074 |
| 2018-03-15 | 2018-03-13 | 1.870 | 1,922,030 | +70,000 | 0.12% | 3,594,196 |
| 2018-03-14 | 2018-03-12 | 2.000 | 1,852,030 | -50,000 | 0.11% | 3,704,060 |
| 2018-03-12 | 2018-03-08 | 2.000 | 1,902,030 | +30,000 | 0.12% | 3,804,060 |
| 2018-03-09 | 2018-03-07 | 1.920 | 1,872,030 | -50,000 | 0.12% | 3,594,298 |
| 2018-03-05 | 2018-03-01 | 1.940 | 1,922,030 | +30,000 | 0.12% | 3,728,738 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,892,030 | +60,000 | 0.12% | 3,424,574 |
| 2018-02-27 | 2018-02-23 | 2.020 | 1,832,030 | +16,000 | 0.11% | 3,700,701 |
| 2018-02-26 | 2018-02-22 | 2.130 | 1,816,030 | +64,000 | 0.11% | 3,868,144 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,752,030 | +32,161 | 0.11% | 3,748,064 |
| 2018-02-14 | 2018-02-12 | 2.221 | 1,719,869 | -29,449 | 0.11% | 3,819,425 |
| 2018-02-13 | 2018-02-09 | 2.160 | 1,749,318 | +29,449 | 0.11% | 3,777,903 |
| 2018-02-09 | 2018-02-07 | 2.200 | 1,719,869 | -29,449 | 0.11% | 3,784,385 |
| 2018-02-08 | 2018-02-06 | 2.180 | 1,749,318 | -29,450 | 0.11% | 3,813,543 |
| 2018-02-07 | 2018-02-05 | 2.333 | 1,778,768 | +11,780 | 0.11% | 4,149,549 |
| 2018-01-31 | 2018-01-29 | 2.333 | 1,766,988 | +58,899 | 0.11% | 4,122,069 |
| 2018-01-29 | 2018-01-25 | 2.363 | 1,708,089 | +3,926 | 0.11% | 4,036,869 |
| 2018-01-25 | 2018-01-23 | 2.333 | 1,704,163 | +9,817 | 0.11% | 3,975,509 |
| 2018-01-19 | 2018-01-17 | 2.363 | 1,694,346 | +29,449 | 0.11% | 4,004,389 |
| 2018-01-17 | 2018-01-15 | 2.445 | 1,664,897 | +78,531 | 0.10% | 4,070,472 |
| 2018-01-02 | 2017-12-28 | 2.394 | 1,586,366 | -9,816 | 0.10% | 3,797,672 |
| 2017-12-20 | 2017-12-18 | 2.445 | 1,596,182 | +9,816 | 0.10% | 3,902,472 |
| 2017-12-12 | 2017-12-08 | 2.506 | 1,586,366 | +1,964 | 0.10% | 3,975,435 |
| 2017-12-11 | 2017-12-07 | 2.516 | 1,584,402 | +9,816 | 0.10% | 3,986,653 |
| 2017-11-24 | 2017-11-22 | 2.537 | 1,574,586 | -402,474 | 0.10% | 3,994,035 |
| 2017-11-21 | 2017-11-17 | 2.363 | 1,977,060 | -1,963 | 0.12% | 4,672,550 |
| 2017-11-13 | 2017-11-09 | 2.587 | 1,979,023 | +9,816 | 0.12% | 5,120,716 |
| 2017-11-10 | 2017-11-08 | 2.669 | 1,969,207 | +1,964 | 0.12% | 5,255,800 |
| 2017-11-08 | 2017-11-06 | 2.710 | 1,967,243 | +392,657 | 0.12% | 5,330,719 |
| 2017-11-07 | 2017-11-03 | 2.689 | 1,574,586 | -418,180 | 0.10% | 4,234,640 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,992,766 | +329,832 | 0.13% | 5,643,483 |
| 2017-10-23 | 2017-10-19 | 2.567 | 1,662,934 | +213,999 | 0.10% | 4,268,956 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,448,935 | +355,355 | 0.09% | 3,911,478 |
| 2017-10-19 | 2017-10-17 | 2.343 | 1,093,580 | +7,853 | 0.07% | 2,562,268 |
| 2017-10-18 | 2017-10-16 | 2.333 | 1,085,727 | +426,033 | 0.07% | 2,532,808 |
| 2017-10-06 | 2017-10-03 | 2.323 | 659,694 | -9,816 | 0.04% | 1,532,228 |
| 2017-09-27 | 2017-09-25 | 2.394 | 669,510 | +1,963 | 0.04% | 1,602,770 |
| 2017-09-22 | 2017-09-20 | 2.323 | 667,547 | -39,266 | 0.04% | 1,550,468 |
| 2017-09-21 | 2017-09-19 | 2.435 | 706,813 | +19,633 | 0.04% | 1,720,872 |
| 2017-09-20 | 2017-09-18 | 2.445 | 687,180 | +13,743 | 0.04% | 1,680,072 |
| 2017-09-19 | 2017-09-15 | 2.272 | 673,437 | -17,670 | 0.04% | 1,529,847 |
| 2017-09-18 | 2017-09-14 | 2.262 | 691,107 | -13,743 | 0.04% | 1,562,948 |
| 2017-09-15 | 2017-09-13 | 2.058 | 704,850 | -25,522 | 0.04% | 1,450,421 |
| 2017-09-14 | 2017-09-12 | 2.007 | 730,372 | -72,642 | 0.05% | 1,465,738 |
| 2017-09-13 | 2017-09-11 | 1.864 | 803,014 | -49,082 | 0.05% | 1,496,995 |
| 2017-09-08 | 2017-09-06 | 1.722 | 852,096 | -166,880 | 0.05% | 1,466,971 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,018,976 | -29,449 | 0.06% | 1,764,652 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,048,425 | -58,898 | 0.07% | 1,783,610 |
| 2017-08-30 | 2017-08-28 | 1.620 | 1,107,323 | +49,082 | 0.07% | 1,793,567 |
| 2017-08-24 | 2017-08-21 | 1.589 | 1,058,241 | -11,780 | 0.07% | 1,681,726 |
| 2017-08-22 | 2017-08-18 | 1.599 | 1,070,021 | -3,927 | 0.07% | 1,711,347 |
| 2017-08-18 | 2017-08-16 | 1.579 | 1,073,948 | -49,082 | 0.07% | 1,695,747 |
| 2017-08-16 | 2017-08-14 | 1.610 | 1,123,030 | +11,780 | 0.07% | 1,807,568 |
| 2017-08-15 | 2017-08-11 | 1.569 | 1,111,250 | +49,082 | 0.07% | 1,743,326 |
| 2017-08-14 | 2017-08-10 | 1.640 | 1,062,168 | -98,164 | 0.07% | 1,742,069 |
| 2017-08-10 | 2017-08-08 | 1.630 | 1,160,332 | -19,633 | 0.07% | 1,891,248 |
| 2017-08-01 | 2017-07-28 | 1.447 | 1,179,965 | -9,817 | 0.07% | 1,706,882 |
| 2017-07-31 | 2017-07-27 | 1.447 | 1,189,782 | -98,164 | 0.08% | 1,721,083 |
| 2017-07-13 | 2017-07-11 | 1.457 | 1,287,946 | -196,329 | 0.08% | 1,876,203 |
| 2017-07-10 | 2017-07-06 | 1.457 | 1,484,275 | -373,024 | 0.09% | 2,162,203 |
| 2017-06-02 | 2017-05-31 | 1.529 | 1,857,299 | -13,743 | 0.12% | 2,839,227 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,871,042 | +38,184 | 0.12% | 2,879,693 |
| 2017-05-12 | 2017-05-10 | 1.581 | 1,832,858 | -19,232 | 0.12% | 2,897,166 |
| 2017-04-26 | 2017-04-24 | 1.466 | 1,852,090 | +38,465 | 0.12% | 2,715,703 |
| 2017-04-19 | 2017-04-13 | 1.591 | 1,813,625 | -19,233 | 0.12% | 2,885,625 |
| 2017-04-18 | 2017-04-12 | 1.591 | 1,832,858 | +19,233 | 0.12% | 2,916,226 |
| 2017-04-10 | 2017-04-06 | 1.591 | 1,813,625 | -96,161 | 0.13% | 2,885,625 |
| 2017-04-07 | 2017-04-05 | 1.581 | 1,909,786 | -542,349 | 0.13% | 3,018,765 |
| 2017-04-06 | 2017-04-03 | 1.601 | 2,452,135 | -96,161 | 0.17% | 3,927,047 |
| 2017-03-31 | 2017-03-29 | 1.591 | 2,548,296 | +19,233 | 0.18% | 4,054,547 |
| 2017-03-23 | 2017-03-21 | 1.612 | 2,529,063 | +96,161 | 0.18% | 4,076,546 |
| 2017-03-17 | 2017-03-15 | 1.581 | 2,432,902 | +144,241 | 0.17% | 3,845,645 |
| 2017-03-03 | 2017-03-01 | 1.591 | 2,288,661 | +5,770 | 0.16% | 3,641,446 |
| 2017-03-02 | 2017-02-28 | 1.601 | 2,282,891 | +28,848 | 0.16% | 3,656,006 |
| 2017-03-01 | 2017-02-27 | 1.622 | 2,254,043 | -7,693 | 0.16% | 3,656,687 |
| 2017-02-28 | 2017-02-24 | 1.633 | 2,261,736 | +42,311 | 0.16% | 3,692,688 |
| 2017-02-22 | 2017-02-20 | 1.581 | 2,219,425 | +50,004 | 0.16% | 3,508,206 |
| 2017-02-21 | 2017-02-17 | 1.643 | 2,169,421 | +96,161 | 0.15% | 3,564,527 |
| 2017-02-20 | 2017-02-16 | 1.622 | 2,073,260 | +96,161 | 0.15% | 3,363,407 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,977,099 | -19,232 | 0.14% | 3,413,010 |
| 2017-02-16 | 2017-02-14 | 1.726 | 1,996,331 | +71,159 | 0.14% | 3,446,209 |
| 2017-02-15 | 2017-02-13 | 1.726 | 1,925,172 | +576,966 | 0.14% | 3,323,369 |
| 2017-02-13 | 2017-02-09 | 1.695 | 1,348,206 | +1,348,206 | 0.10% | 2,285,309 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy