History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 6,552,000 | +0 | 0.24% | 4,979,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 6,552,000 | +0 | 0.24% | 5,241,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 6,552,000 | -202,000 | 0.24% | 5,896,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 6,754,000 | +604,000 | 0.25% | 5,403,200 |
| 2025-10-08 | 2025-10-03 | 0.700 | 6,150,000 | -28,000 | 0.23% | 4,305,000 |
| 2025-10-06 | 2025-10-02 | 0.690 | 6,178,000 | -1,470,000 | 0.23% | 4,262,820 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,648,000 | -82,000 | 0.28% | 4,053,440 |
| 2025-09-26 | 2025-09-24 | 0.500 | 7,730,000 | +56,000 | 0.31% | 3,865,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 7,674,000 | +100,000 | 0.31% | 3,913,740 |
| 2025-09-24 | 2025-09-22 | 0.530 | 7,574,000 | -250,000 | 0.31% | 4,014,220 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,824,000 | -242,000 | 0.32% | 3,912,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 8,066,000 | +100,000 | 0.33% | 3,871,680 |
| 2025-09-19 | 2025-09-17 | 0.490 | 7,966,000 | -240,000 | 0.32% | 3,903,340 |
| 2025-09-18 | 2025-09-16 | 0.510 | 8,206,000 | +50,000 | 0.33% | 4,185,060 |
| 2025-09-17 | 2025-09-15 | 0.500 | 8,156,000 | +70,000 | 0.33% | 4,078,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 8,086,000 | +70,000 | 0.35% | 4,204,720 |
| 2025-09-15 | 2025-09-11 | 0.495 | 8,016,000 | +20,000 | 0.34% | 3,967,920 |
| 2025-09-12 | 2025-09-10 | 0.495 | 7,996,000 | +50,000 | 0.34% | 3,958,020 |
| 2025-09-11 | 2025-09-09 | 0.500 | 7,946,000 | -70,000 | 0.34% | 3,973,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 8,016,000 | -150,000 | 0.34% | 4,008,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 8,166,000 | -60,000 | 0.35% | 3,838,020 |
| 2025-09-05 | 2025-09-03 | 0.495 | 8,226,000 | +130,000 | 0.35% | 4,071,870 |
| 2025-09-04 | 2025-09-02 | 0.510 | 8,096,000 | +20,000 | 0.35% | 4,128,960 |
| 2025-09-03 | 2025-09-01 | 0.530 | 8,076,000 | -266,000 | 0.34% | 4,280,280 |
| 2025-09-02 | 2025-08-29 | 0.470 | 8,342,000 | -200,000 | 0.36% | 3,920,740 |
| 2025-08-27 | 2025-08-25 | 0.440 | 8,542,000 | +10,000 | 0.36% | 3,758,480 |
| 2025-08-26 | 2025-08-22 | 0.420 | 8,532,000 | -10,000 | 0.36% | 3,583,440 |
| 2025-08-25 | 2025-08-21 | 0.425 | 8,542,000 | -10,000 | 0.36% | 3,630,350 |
| 2025-08-22 | 2025-08-20 | 0.425 | 8,552,000 | +248,000 | 0.37% | 3,634,600 |
| 2025-08-15 | 2025-08-13 | 0.465 | 8,304,000 | +20,000 | 0.35% | 3,861,360 |
| 2025-08-11 | 2025-08-07 | 0.470 | 8,284,000 | -80,000 | 0.35% | 3,893,480 |
| 2025-08-06 | 2025-08-04 | 0.465 | 8,364,000 | +10,000 | 0.36% | 3,889,260 |
| 2025-08-05 | 2025-08-01 | 0.425 | 8,354,000 | -144,000 | 0.36% | 3,550,450 |
| 2025-08-04 | 2025-07-31 | 0.425 | 8,498,000 | +130,000 | 0.36% | 3,611,650 |
| 2025-08-01 | 2025-07-30 | 0.450 | 8,368,000 | +50,000 | 0.36% | 3,765,600 |
| 2025-07-31 | 2025-07-29 | 0.455 | 8,318,000 | +192,000 | 0.36% | 3,784,690 |
| 2025-07-30 | 2025-07-28 | 0.485 | 8,126,000 | +108,000 | 0.35% | 3,941,110 |
| 2025-07-29 | 2025-07-25 | 0.495 | 8,018,000 | +100,000 | 0.34% | 3,968,910 |
| 2025-07-25 | 2025-07-23 | 0.510 | 7,918,000 | +100,000 | 0.34% | 4,038,180 |
| 2025-07-24 | 2025-07-22 | 0.520 | 7,818,000 | -92,000 | 0.33% | 4,065,360 |
| 2025-07-21 | 2025-07-17 | 0.485 | 7,910,000 | +600,000 | 0.34% | 3,836,350 |
| 2025-07-18 | 2025-07-16 | 0.500 | 7,310,000 | -100,000 | 0.31% | 3,655,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 7,410,000 | +352,000 | 0.32% | 3,779,100 |
| 2025-07-16 | 2025-07-14 | 0.560 | 7,058,000 | +108,000 | 0.30% | 3,952,480 |
| 2025-07-15 | 2025-07-11 | 0.490 | 6,950,000 | -140,000 | 0.30% | 3,405,500 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,090,000 | +50,000 | 0.30% | 3,332,300 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,040,000 | -50,000 | 0.30% | 3,308,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,090,000 | +124,000 | 0.30% | 3,119,600 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,966,000 | +180,000 | 0.30% | 2,995,380 |
| 2025-06-26 | 2025-06-24 | 0.430 | 6,786,000 | -10,000 | 0.29% | 2,917,980 |
| 2025-06-25 | 2025-06-23 | 0.440 | 6,796,000 | -90,000 | 0.29% | 2,990,240 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,886,000 | +132,000 | 0.29% | 2,857,690 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,754,000 | +500,000 | 0.29% | 3,241,920 |
| 2025-06-20 | 2025-06-18 | 0.540 | 6,254,000 | -150,000 | 0.27% | 3,377,160 |
| 2025-06-19 | 2025-06-17 | 0.480 | 6,404,000 | +234,000 | 0.27% | 3,073,920 |
| 2025-06-18 | 2025-06-16 | 0.510 | 6,170,000 | -70,000 | 0.26% | 3,146,700 |
| 2025-06-17 | 2025-06-13 | 0.475 | 6,240,000 | +230,000 | 0.27% | 2,964,000 |
| 2025-06-16 | 2025-06-12 | 0.470 | 6,010,000 | +440,000 | 0.26% | 2,824,700 |
| 2025-06-13 | 2025-06-11 | 0.495 | 5,570,000 | +202,000 | 0.24% | 2,757,150 |
| 2025-06-12 | 2025-06-10 | 0.600 | 5,368,000 | +596,000 | 0.23% | 3,220,800 |
| 2025-06-11 | 2025-06-09 | 0.510 | 4,772,000 | +610,000 | 0.20% | 2,433,720 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,162,000 | -844,000 | 0.18% | 1,914,520 |
| 2025-06-09 | 2025-06-05 | 0.365 | 5,006,000 | +100,000 | 0.21% | 1,827,190 |
| 2025-06-06 | 2025-06-04 | 0.325 | 4,906,000 | +16,000 | 0.21% | 1,594,450 |
| 2025-06-05 | 2025-06-03 | 0.325 | 4,890,000 | +100,000 | 0.21% | 1,589,250 |
| 2025-06-03 | 2025-05-30 | 0.305 | 4,790,000 | -180,000 | 0.20% | 1,460,950 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,970,000 | -100,000 | 0.21% | 1,366,750 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,070,000 | -20,000 | 0.22% | 1,419,600 |
| 2025-05-28 | 2025-05-26 | 0.270 | 5,090,000 | -80,000 | 0.22% | 1,374,300 |
| 2025-05-27 | 2025-05-23 | 0.242 | 5,170,000 | -50,000 | 0.22% | 1,251,140 |
| 2025-05-26 | 2025-05-22 | 0.230 | 5,220,000 | -100,000 | 0.22% | 1,200,600 |
| 2025-05-22 | 2025-05-20 | 0.200 | 5,320,000 | +30,000 | 0.23% | 1,064,000 |
| 2025-05-19 | 2025-05-15 | 0.202 | 5,290,000 | +200,000 | 0.23% | 1,068,580 |
| 2025-05-15 | 2025-05-13 | 0.210 | 5,090,000 | +100,000 | 0.22% | 1,068,900 |
| 2025-05-08 | 2025-05-06 | 0.229 | 4,990,000 | -100,000 | 0.21% | 1,142,710 |
| 2025-04-29 | 2025-04-25 | 0.228 | 5,090,000 | -100,000 | 0.22% | 1,160,520 |
| 2025-04-25 | 2025-04-23 | 0.211 | 5,190,000 | +150,000 | 0.22% | 1,095,090 |
| 2025-04-16 | 2025-04-14 | 0.249 | 5,040,000 | +20,000 | 0.22% | 1,254,960 |
| 2025-04-14 | 2025-04-10 | 0.235 | 5,020,000 | +30,000 | 0.21% | 1,179,700 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,990,000 | -1,000,000 | 0.21% | 1,272,450 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,990,000 | +50,000 | 0.26% | 1,707,150 |
| 2025-03-31 | 2025-03-27 | 0.275 | 5,940,000 | +1,070,000 | 0.25% | 1,633,500 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,870,000 | +50,000 | 0.21% | 1,314,900 |
| 2025-03-27 | 2025-03-25 | 0.260 | 4,820,000 | +50,000 | 0.21% | 1,253,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,770,000 | +56,000 | 0.20% | 1,335,600 |
| 2025-03-20 | 2025-03-18 | 0.400 | 4,714,000 | -1,000,000 | 0.20% | 1,885,600 |
| 2025-03-18 | 2025-03-14 | 0.400 | 5,714,000 | -14,000 | 0.24% | 2,285,600 |
| 2025-03-17 | 2025-03-13 | 0.390 | 5,728,000 | +972,000 | 0.24% | 2,233,920 |
| 2025-03-14 | 2025-03-12 | 0.370 | 4,756,000 | +100,000 | 0.20% | 1,759,720 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,656,000 | -500,000 | 0.20% | 1,629,600 |
| 2025-03-12 | 2025-03-10 | 0.365 | 5,156,000 | +600,000 | 0.22% | 1,881,940 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,556,000 | -100,000 | 0.19% | 1,594,600 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,656,000 | -100,000 | 0.20% | 1,303,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,756,000 | +30,000 | 0.20% | 1,331,680 |
| 2025-02-24 | 2025-02-20 | 0.310 | 4,726,000 | +84,000 | 0.20% | 1,465,060 |
| 2025-02-13 | 2025-02-11 | 0.300 | 4,642,000 | -8,000 | 0.20% | 1,392,600 |
| 2025-02-10 | 2025-02-06 | 0.295 | 4,650,000 | +150,000 | 0.20% | 1,371,750 |
| 2025-02-07 | 2025-02-05 | 0.305 | 4,500,000 | -100,000 | 0.19% | 1,372,500 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,600,000 | +100,000 | 0.20% | 1,265,000 |
| 2025-01-23 | 2025-01-21 | 0.265 | 4,500,000 | +80,000 | 0.23% | 1,192,500 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,420,000 | -60,000 | 0.23% | 1,259,700 |
| 2024-12-20 | 2024-12-18 | 0.246 | 4,480,000 | +20,000 | 0.23% | 1,102,080 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,460,000 | +160,000 | 0.23% | 1,137,300 |
| 2024-11-11 | 2024-11-07 | 0.295 | 4,300,000 | +100,000 | 0.22% | 1,268,500 |
| 2024-11-06 | 2024-11-04 | 0.315 | 4,200,000 | -30,000 | 0.21% | 1,323,000 |
| 2024-11-01 | 2024-10-30 | 0.325 | 4,230,000 | +100,000 | 0.22% | 1,374,750 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,130,000 | +60,000 | 0.21% | 1,445,500 |
| 2024-10-23 | 2024-10-21 | 0.355 | 4,070,000 | -36,000 | 0.21% | 1,444,850 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,106,000 | -100,000 | 0.21% | 1,231,800 |
| 2024-10-10 | 2024-10-08 | 0.310 | 4,206,000 | -400,000 | 0.22% | 1,303,860 |
| 2024-10-09 | 2024-10-07 | 0.350 | 4,606,000 | +50,000 | 0.24% | 1,612,100 |
| 2024-10-08 | 2024-10-04 | 0.355 | 4,556,000 | -10,000 | 0.23% | 1,617,380 |
| 2024-10-07 | 2024-10-03 | 0.325 | 4,566,000 | +250,000 | 0.23% | 1,483,950 |
| 2024-10-04 | 2024-10-02 | 0.355 | 4,316,000 | -260,000 | 0.22% | 1,532,180 |
| 2024-10-02 | 2024-09-27 | 0.295 | 4,576,000 | -1,250,000 | 0.23% | 1,349,920 |
| 2024-09-27 | 2024-09-25 | 0.305 | 5,826,000 | +60,000 | 0.30% | 1,776,930 |
| 2024-09-26 | 2024-09-24 | 0.305 | 5,766,000 | +68,000 | 0.30% | 1,758,630 |
| 2024-09-25 | 2024-09-23 | 0.300 | 5,698,000 | +52,000 | 0.29% | 1,709,400 |
| 2024-09-17 | 2024-09-13 | 0.285 | 5,646,000 | -100,000 | 0.29% | 1,609,110 |
| 2024-09-09 | 2024-09-04 | 0.270 | 5,746,000 | +100,000 | 0.29% | 1,551,420 |
| 2024-08-23 | 2024-08-21 | 0.305 | 5,646,000 | +1,000,000 | 0.29% | 1,722,030 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,646,000 | +30,000 | 0.24% | 1,277,650 |
| 2024-07-24 | 2024-07-22 | 0.300 | 4,616,000 | +50,000 | 0.24% | 1,384,800 |
| 2024-07-08 | 2024-07-04 | 0.325 | 4,566,000 | +30,000 | 0.23% | 1,483,950 |
| 2024-06-13 | 2024-06-11 | 0.305 | 4,536,000 | +80,000 | 0.23% | 1,383,480 |
| 2024-06-12 | 2024-06-07 | 0.335 | 4,456,000 | +80,000 | 0.23% | 1,492,760 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,376,000 | +92,000 | 0.22% | 1,400,320 |
| 2024-06-05 | 2024-06-03 | 0.305 | 4,284,000 | +256,000 | 0.22% | 1,306,620 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,028,000 | +200,000 | 0.21% | 1,349,380 |
| 2024-05-31 | 2024-05-29 | 0.355 | 3,828,000 | -140,000 | 0.20% | 1,358,940 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,968,000 | +490,000 | 0.20% | 1,368,960 |
| 2024-05-29 | 2024-05-27 | 0.400 | 3,478,000 | +200,000 | 0.18% | 1,391,200 |
| 2024-05-28 | 2024-05-24 | 0.380 | 3,278,000 | -100,000 | 0.17% | 1,245,640 |
| 2024-05-24 | 2024-05-22 | 0.400 | 3,378,000 | +200,000 | 0.17% | 1,351,200 |
| 2024-05-23 | 2024-05-21 | 0.420 | 3,178,000 | -400,000 | 0.16% | 1,334,760 |
| 2024-05-22 | 2024-05-20 | 0.470 | 3,578,000 | -40,000 | 0.18% | 1,681,660 |
| 2024-05-09 | 2024-05-07 | 0.295 | 3,618,000 | +100,000 | 0.19% | 1,067,310 |
| 2024-05-02 | 2024-04-29 | 0.310 | 3,518,000 | +100,000 | 0.18% | 1,090,580 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,418,000 | -100,000 | 0.17% | 1,110,850 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,518,000 | -20,000 | 0.18% | 985,040 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,538,000 | +220,000 | 0.18% | 955,260 |
| 2024-04-24 | 2024-04-22 | 0.290 | 3,318,000 | -50,000 | 0.17% | 962,220 |
| 2024-04-23 | 2024-04-19 | 0.335 | 3,368,000 | -10,000 | 0.17% | 1,128,280 |
| 2024-04-22 | 2024-04-18 | 0.300 | 3,378,000 | -720,000 | 0.17% | 1,013,400 |
| 2024-04-19 | 2024-04-17 | 0.320 | 4,098,000 | -190,000 | 0.21% | 1,311,360 |
| 2024-04-18 | 2024-04-16 | 0.345 | 4,288,000 | +102,000 | 0.22% | 1,479,360 |
| 2024-04-17 | 2024-04-15 | 0.360 | 4,186,000 | -244,000 | 0.21% | 1,506,960 |
| 2024-04-16 | 2024-04-12 | 0.380 | 4,430,000 | -550,000 | 0.23% | 1,683,400 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,980,000 | -300,000 | 0.25% | 1,718,100 |
| 2024-04-12 | 2024-04-10 | 0.390 | 5,280,000 | +450,000 | 0.27% | 2,059,200 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,830,000 | -592,000 | 0.25% | 1,690,500 |
| 2024-04-10 | 2024-04-08 | 0.380 | 5,422,000 | +534,000 | 0.28% | 2,060,360 |
| 2024-04-09 | 2024-04-05 | 0.186 | 4,888,000 | -50,000 | 0.25% | 909,168 |
| 2024-03-18 | 2024-03-14 | 0.117 | 4,938,000 | +900,000 | 0.25% | 577,746 |
| 2024-03-15 | 2024-03-13 | 0.116 | 4,038,000 | +300,000 | 0.21% | 468,408 |
| 2024-01-25 | 2024-01-23 | 0.095 | 3,738,000 | -50,000 | 0.19% | 355,110 |
| 2024-01-19 | 2024-01-17 | 0.118 | 3,788,000 | +10,000 | 0.19% | 446,984 |
| 2024-01-16 | 2024-01-12 | 0.133 | 3,778,000 | -20,000 | 0.19% | 502,474 |
| 2024-01-12 | 2024-01-10 | 0.132 | 3,798,000 | -76,000 | 0.19% | 501,336 |
| 2024-01-03 | 2023-12-29 | 0.143 | 3,874,000 | +76,000 | 0.20% | 553,982 |
| 2023-12-22 | 2023-12-20 | 0.137 | 3,798,000 | +120,000 | 0.19% | 520,326 |
| 2023-12-14 | 2023-12-12 | 0.144 | 3,678,000 | +20,000 | 0.19% | 529,632 |
| 2023-12-07 | 2023-12-05 | 0.165 | 3,658,000 | +50,000 | 0.19% | 603,570 |
| 2023-12-06 | 2023-12-04 | 0.177 | 3,608,000 | +94,000 | 0.18% | 638,616 |
| 2023-12-05 | 2023-12-01 | 0.172 | 3,514,000 | +50,000 | 0.18% | 604,408 |
| 2023-12-01 | 2023-11-29 | 0.184 | 3,464,000 | +300,000 | 0.18% | 637,376 |
| 2023-11-24 | 2023-11-22 | 0.171 | 3,164,000 | +100,000 | 0.16% | 541,044 |
| 2023-11-14 | 2023-11-10 | 0.185 | 3,064,000 | +50,000 | 0.16% | 566,840 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,014,000 | -50,000 | 0.15% | 828,850 |
| 2023-08-18 | 2023-08-16 | 0.270 | 3,064,000 | -310,000 | 0.16% | 827,280 |
| 2023-08-02 | 2023-07-31 | 0.330 | 3,374,000 | -74,000 | 0.17% | 1,113,420 |
| 2023-07-25 | 2023-07-21 | 0.345 | 3,448,000 | -26,000 | 0.18% | 1,189,560 |
| 2023-06-21 | 2023-06-19 | 0.345 | 3,474,000 | -10,000 | 0.18% | 1,198,530 |
| 2023-06-07 | 2023-06-05 | 0.355 | 3,484,000 | -150,000 | 0.18% | 1,236,820 |
| 2023-06-06 | 2023-06-02 | 0.370 | 3,634,000 | +150,000 | 0.19% | 1,344,580 |
| 2023-05-30 | 2023-05-25 | 0.365 | 3,484,000 | -10,000 | 0.18% | 1,271,660 |
| 2023-05-29 | 2023-05-24 | 0.380 | 3,494,000 | -100,000 | 0.18% | 1,327,720 |
| 2023-05-25 | 2023-05-23 | 0.365 | 3,594,000 | -100,000 | 0.18% | 1,311,810 |
| 2023-05-03 | 2023-04-28 | 0.420 | 3,694,000 | +90,000 | 0.19% | 1,551,480 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,604,000 | -100,000 | 0.18% | 1,477,640 |
| 2023-04-21 | 2023-04-19 | 0.455 | 3,704,000 | +50,000 | 0.19% | 1,685,320 |
| 2023-04-20 | 2023-04-18 | 0.510 | 3,654,000 | +50,000 | 0.19% | 1,863,540 |
| 2023-04-19 | 2023-04-17 | 0.490 | 3,604,000 | +60,000 | 0.18% | 1,765,960 |
| 2023-04-13 | 2023-04-11 | 0.430 | 3,544,000 | +30,000 | 0.18% | 1,523,920 |
| 2023-03-30 | 2023-03-28 | 0.400 | 3,514,000 | +10,000 | 0.18% | 1,405,600 |
| 2023-03-28 | 2023-03-24 | 0.415 | 3,504,000 | +46,000 | 0.18% | 1,454,160 |
| 2023-03-27 | 2023-03-23 | 0.415 | 3,458,000 | +94,000 | 0.18% | 1,435,070 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,364,000 | -20,000 | 0.17% | 1,463,340 |
| 2022-12-15 | 2022-12-13 | 0.405 | 3,384,000 | +10,000 | 0.17% | 1,370,520 |
| 2022-12-14 | 2022-12-12 | 0.420 | 3,374,000 | -80,000 | 0.17% | 1,417,080 |
| 2022-12-08 | 2022-12-06 | 0.345 | 3,454,000 | +100,000 | 0.18% | 1,191,630 |
| 2022-11-07 | 2022-11-03 | 0.270 | 3,354,000 | +50,000 | 0.17% | 905,580 |
| 2022-10-24 | 2022-10-20 | 0.265 | 3,304,000 | -10,000 | 0.17% | 875,560 |
| 2022-07-07 | 2022-07-05 | 0.420 | 3,314,000 | +50,000 | 0.17% | 1,391,880 |
| 2022-05-17 | 2022-05-13 | 0.475 | 3,264,000 | -50,000 | 0.17% | 1,550,400 |
| 2022-05-12 | 2022-05-10 | 0.495 | 3,314,000 | -90,000 | 0.17% | 1,640,430 |
| 2022-05-11 | 2022-05-06 | 0.510 | 3,404,000 | +100,000 | 0.17% | 1,736,040 |
| 2022-04-29 | 2022-04-27 | 0.530 | 3,304,000 | +90,000 | 0.17% | 1,751,120 |
| 2022-04-28 | 2022-04-26 | 0.540 | 3,214,000 | -100,000 | 0.16% | 1,735,560 |
| 2022-04-14 | 2022-04-12 | 0.620 | 3,314,000 | +20,000 | 0.17% | 2,054,680 |
| 2022-04-13 | 2022-04-11 | 0.610 | 3,294,000 | -200,000 | 0.17% | 2,009,340 |
| 2022-04-07 | 2022-04-04 | 0.590 | 3,494,000 | +20,000 | 0.18% | 2,061,460 |
| 2022-04-06 | 2022-04-01 | 0.590 | 3,474,000 | +20,000 | 0.21% | 2,049,660 |
| 2022-03-29 | 2022-03-25 | 0.610 | 3,454,000 | +20,000 | 0.21% | 2,106,940 |
| 2022-03-23 | 2022-03-21 | 0.590 | 3,434,000 | -200,000 | 0.21% | 2,026,060 |
| 2022-03-22 | 2022-03-18 | 0.570 | 3,634,000 | -70,000 | 0.22% | 2,071,380 |
| 2022-03-21 | 2022-03-17 | 0.580 | 3,704,000 | -100,000 | 0.23% | 2,148,320 |
| 2022-03-18 | 2022-03-16 | 0.550 | 3,804,000 | +30,000 | 0.23% | 2,092,200 |
| 2022-03-17 | 2022-03-15 | 0.530 | 3,774,000 | -200,000 | 0.23% | 2,000,220 |
| 2022-03-11 | 2022-03-09 | 0.650 | 3,974,000 | +60,000 | 0.24% | 2,583,100 |
| 2022-03-10 | 2022-03-08 | 0.630 | 3,914,000 | +100,000 | 0.24% | 2,465,820 |
| 2022-03-08 | 2022-03-04 | 0.590 | 3,814,000 | -10,000 | 0.23% | 2,250,260 |
| 2022-03-04 | 2022-03-02 | 0.600 | 3,824,000 | +30,000 | 0.23% | 2,294,400 |
| 2022-03-02 | 2022-02-28 | 0.590 | 3,794,000 | -50,000 | 0.23% | 2,238,460 |
| 2022-02-28 | 2022-02-24 | 0.630 | 3,844,000 | +90,000 | 0.24% | 2,421,720 |
| 2022-02-15 | 2022-02-11 | 0.580 | 3,754,000 | -80,000 | 0.23% | 2,177,320 |
| 2022-02-10 | 2022-02-08 | 0.580 | 3,834,000 | -48,000 | 0.24% | 2,223,720 |
| 2022-01-14 | 2022-01-12 | 0.590 | 3,882,000 | -70,000 | 0.24% | 2,290,380 |
| 2022-01-10 | 2022-01-06 | 0.580 | 3,952,000 | -100,000 | 0.24% | 2,292,160 |
| 2021-12-21 | 2021-12-17 | 0.590 | 4,052,000 | -100,000 | 0.25% | 2,390,680 |
| 2021-12-14 | 2021-12-10 | 0.600 | 4,152,000 | -26,000 | 0.25% | 2,491,200 |
| 2021-11-30 | 2021-11-26 | 0.610 | 4,178,000 | +40,000 | 0.26% | 2,548,580 |
| 2021-11-29 | 2021-11-25 | 0.630 | 4,138,000 | -14,000 | 0.25% | 2,606,940 |
| 2021-11-26 | 2021-11-24 | 0.640 | 4,152,000 | +56,000 | 0.25% | 2,657,280 |
| 2021-11-25 | 2021-11-23 | 0.640 | 4,096,000 | -180,000 | 0.25% | 2,621,440 |
| 2021-11-24 | 2021-11-22 | 0.690 | 4,276,000 | +50,000 | 0.26% | 2,950,440 |
| 2021-11-23 | 2021-11-19 | 0.710 | 4,226,000 | -546,000 | 0.26% | 3,000,460 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,772,000 | -100,000 | 0.29% | 3,101,800 |
| 2021-11-17 | 2021-11-15 | 0.650 | 4,872,000 | -40,000 | 0.30% | 3,166,800 |
| 2021-11-16 | 2021-11-12 | 0.620 | 4,912,000 | +40,000 | 0.30% | 3,045,440 |
| 2021-11-15 | 2021-11-11 | 0.620 | 4,872,000 | +30,000 | 0.30% | 3,020,640 |
| 2021-11-12 | 2021-11-10 | 0.580 | 4,842,000 | +100,000 | 0.30% | 2,808,360 |
| 2021-11-11 | 2021-11-09 | 0.580 | 4,742,000 | +80,000 | 0.29% | 2,750,360 |
| 2021-11-02 | 2021-10-29 | 0.600 | 4,662,000 | +38,000 | 0.29% | 2,797,200 |
| 2021-11-01 | 2021-10-28 | 0.590 | 4,624,000 | +460,000 | 0.28% | 2,728,160 |
| 2021-10-25 | 2021-10-21 | 0.570 | 4,164,000 | +30,000 | 0.26% | 2,373,480 |
| 2021-10-12 | 2021-10-08 | 0.550 | 4,134,000 | -20,000 | 0.25% | 2,273,700 |
| 2021-10-11 | 2021-10-07 | 0.560 | 4,154,000 | +10,000 | 0.26% | 2,326,240 |
| 2021-09-23 | 2021-09-20 | 0.560 | 4,144,000 | -400,000 | 0.25% | 2,320,640 |
| 2021-09-20 | 2021-09-16 | 0.590 | 4,544,000 | +10,000 | 0.28% | 2,680,960 |
| 2021-09-09 | 2021-09-07 | 0.620 | 4,534,000 | -30,000 | 0.28% | 2,811,080 |
| 2021-09-08 | 2021-09-06 | 0.620 | 4,564,000 | -174,000 | 0.28% | 2,829,680 |
| 2021-09-07 | 2021-09-03 | 0.590 | 4,738,000 | -26,000 | 0.29% | 2,795,420 |
| 2021-09-06 | 2021-09-02 | 0.600 | 4,764,000 | +40,000 | 0.29% | 2,858,400 |
| 2021-09-02 | 2021-08-31 | 0.580 | 4,724,000 | +20,000 | 0.29% | 2,739,920 |
| 2021-08-31 | 2021-08-27 | 0.610 | 4,704,000 | -40,000 | 0.29% | 2,869,440 |
| 2021-08-26 | 2021-08-24 | 0.570 | 4,744,000 | +340,000 | 0.29% | 2,704,080 |
| 2021-08-25 | 2021-08-23 | 0.570 | 4,404,000 | +80,000 | 0.27% | 2,510,280 |
| 2021-08-19 | 2021-08-17 | 0.610 | 4,324,000 | +150,000 | 0.27% | 2,637,640 |
| 2021-08-18 | 2021-08-16 | 0.650 | 4,174,000 | -30,000 | 0.26% | 2,713,100 |
| 2021-08-17 | 2021-08-13 | 0.650 | 4,204,000 | +60,000 | 0.26% | 2,732,600 |
| 2021-08-09 | 2021-08-05 | 0.630 | 4,144,000 | -20,000 | 0.25% | 2,610,720 |
| 2021-08-06 | 2021-08-04 | 0.630 | 4,164,000 | +40,000 | 0.26% | 2,623,320 |
| 2021-08-05 | 2021-08-03 | 0.630 | 4,124,000 | +38,000 | 0.25% | 2,598,120 |
| 2021-08-04 | 2021-08-02 | 0.650 | 4,086,000 | +22,000 | 0.25% | 2,655,900 |
| 2021-08-03 | 2021-07-30 | 0.640 | 4,064,000 | +50,000 | 0.25% | 2,600,960 |
| 2021-07-30 | 2021-07-28 | 0.630 | 4,014,000 | +20,000 | 0.25% | 2,528,820 |
| 2021-07-26 | 2021-07-22 | 0.680 | 3,994,000 | -10,000 | 0.25% | 2,715,920 |
| 2021-07-22 | 2021-07-20 | 0.660 | 4,004,000 | +30,000 | 0.25% | 2,642,640 |
| 2021-07-20 | 2021-07-16 | 0.680 | 3,974,000 | +60,000 | 0.24% | 2,702,320 |
| 2021-07-14 | 2021-07-12 | 0.710 | 3,914,000 | -12,000 | 0.24% | 2,778,940 |
| 2021-07-13 | 2021-07-09 | 0.690 | 3,926,000 | +50,000 | 0.24% | 2,708,940 |
| 2021-07-12 | 2021-07-08 | 0.690 | 3,876,000 | +10,000 | 0.24% | 2,674,440 |
| 2021-07-02 | 2021-06-29 | 0.700 | 3,866,000 | +40,000 | 0.24% | 2,706,200 |
| 2021-06-24 | 2021-06-22 | 0.700 | 3,826,000 | -80,000 | 0.23% | 2,678,200 |
| 2021-06-22 | 2021-06-18 | 0.690 | 3,906,000 | +50,000 | 0.24% | 2,695,140 |
| 2021-06-21 | 2021-06-17 | 0.720 | 3,856,000 | +20,000 | 0.24% | 2,776,320 |
| 2021-06-18 | 2021-06-16 | 0.710 | 3,836,000 | +50,000 | 0.24% | 2,723,560 |
| 2021-06-17 | 2021-06-15 | 0.730 | 3,786,000 | -52,000 | 0.23% | 2,763,780 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,838,000 | -70,000 | 0.24% | 2,878,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,908,000 | +20,000 | 0.24% | 2,891,920 |
| 2021-06-11 | 2021-06-09 | 0.700 | 3,888,000 | +130,000 | 0.24% | 2,721,600 |
| 2021-06-10 | 2021-06-08 | 0.730 | 3,758,000 | +110,000 | 0.23% | 2,743,340 |
| 2021-06-09 | 2021-06-07 | 0.990 | 3,648,000 | +20,000 | 0.22% | 3,611,520 |
| 2021-06-08 | 2021-06-04 | 0.990 | 3,628,000 | +20,000 | 0.22% | 3,591,720 |
| 2021-06-04 | 2021-06-02 | 1.010 | 3,608,000 | +50,000 | 0.22% | 3,644,080 |
| 2021-06-01 | 2021-05-28 | 0.990 | 3,558,000 | +400,000 | 0.22% | 3,522,420 |
| 2021-05-28 | 2021-05-26 | 1.040 | 3,158,000 | -50,000 | 0.19% | 3,284,320 |
| 2021-05-27 | 2021-05-25 | 1.020 | 3,208,000 | +30,000 | 0.20% | 3,272,160 |
| 2021-05-25 | 2021-05-21 | 1.050 | 3,178,000 | -70,000 | 0.20% | 3,336,900 |
| 2021-05-24 | 2021-05-20 | 1.040 | 3,248,000 | +380,000 | 0.20% | 3,377,920 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,868,000 | -80,000 | 0.18% | 3,154,800 |
| 2021-05-20 | 2021-05-17 | 1.080 | 2,948,000 | -40,000 | 0.18% | 3,183,840 |
| 2021-05-18 | 2021-05-14 | 1.020 | 2,988,000 | +40,000 | 0.18% | 3,047,760 |
| 2021-05-13 | 2021-05-11 | 1.020 | 2,948,000 | -20,000 | 0.18% | 3,006,960 |
| 2021-05-12 | 2021-05-10 | 1.080 | 2,968,000 | +110,000 | 0.18% | 3,205,440 |
| 2021-05-11 | 2021-05-07 | 1.040 | 2,858,000 | -190,000 | 0.18% | 2,972,320 |
| 2021-05-07 | 2021-05-05 | 0.970 | 3,048,000 | +120,000 | 0.19% | 2,956,560 |
| 2021-05-06 | 2021-05-04 | 0.980 | 2,928,000 | +260,000 | 0.18% | 2,869,440 |
| 2021-05-05 | 2021-05-03 | 0.910 | 2,668,000 | -20,000 | 0.16% | 2,427,880 |
| 2021-05-04 | 2021-04-30 | 0.910 | 2,688,000 | -150,000 | 0.17% | 2,446,080 |
| 2021-04-23 | 2021-04-21 | 0.930 | 2,838,000 | +90,000 | 0.17% | 2,639,340 |
| 2021-04-21 | 2021-04-19 | 0.940 | 2,748,000 | -32,000 | 0.17% | 2,583,120 |
| 2021-04-19 | 2021-04-15 | 0.900 | 2,780,000 | -10,000 | 0.17% | 2,502,000 |
| 2021-04-15 | 2021-04-13 | 0.900 | 2,790,000 | +2,000 | 0.17% | 2,511,000 |
| 2021-03-26 | 2021-03-24 | 0.900 | 2,788,000 | -10,000 | 0.17% | 2,509,200 |
| 2021-03-24 | 2021-03-22 | 0.930 | 2,798,000 | -180,000 | 0.17% | 2,602,140 |
| 2021-03-19 | 2021-03-17 | 0.940 | 2,978,000 | -20,000 | 0.18% | 2,799,320 |
| 2021-03-17 | 2021-03-15 | 0.940 | 2,998,000 | +150,000 | 0.18% | 2,818,120 |
| 2021-03-15 | 2021-03-11 | 0.980 | 2,848,000 | -30,000 | 0.17% | 2,791,040 |
| 2021-03-12 | 2021-03-10 | 0.930 | 2,878,000 | -30,000 | 0.18% | 2,676,540 |
| 2021-03-10 | 2021-03-08 | 0.920 | 2,908,000 | +90,000 | 0.18% | 2,675,360 |
| 2021-03-09 | 2021-03-05 | 0.980 | 2,818,000 | +46,000 | 0.17% | 2,761,640 |
| 2021-03-08 | 2021-03-04 | 1.010 | 2,772,000 | -10,000 | 0.17% | 2,799,720 |
| 2021-03-05 | 2021-03-03 | 1.050 | 2,782,000 | -40,000 | 0.17% | 2,921,100 |
| 2021-03-04 | 2021-03-02 | 0.990 | 2,822,000 | +236,000 | 0.17% | 2,793,780 |
| 2021-03-03 | 2021-03-01 | 1.060 | 2,586,000 | +70,000 | 0.16% | 2,741,160 |
| 2021-03-02 | 2021-02-26 | 1.020 | 2,516,000 | +50,000 | 0.15% | 2,566,320 |
| 2021-03-01 | 2021-02-25 | 1.120 | 2,466,000 | +100,000 | 0.15% | 2,761,920 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,366,000 | -74,000 | 0.15% | 2,626,260 |
| 2021-02-25 | 2021-02-23 | 1.150 | 2,440,000 | -202,000 | 0.15% | 2,806,000 |
| 2021-02-24 | 2021-02-22 | 1.110 | 2,642,000 | -60,000 | 0.16% | 2,932,620 |
| 2021-02-23 | 2021-02-19 | 1.070 | 2,702,000 | +60,000 | 0.17% | 2,891,140 |
| 2021-02-22 | 2021-02-18 | 1.080 | 2,642,000 | -46,000 | 0.16% | 2,853,360 |
| 2021-02-19 | 2021-02-17 | 1.110 | 2,688,000 | -28,000 | 0.17% | 2,983,680 |
| 2021-02-18 | 2021-02-16 | 1.080 | 2,716,000 | -116,000 | 0.17% | 2,933,280 |
| 2021-02-17 | 2021-02-11 | 0.970 | 2,832,000 | +80,000 | 0.17% | 2,747,040 |
| 2021-02-16 | 2021-02-09 | 0.930 | 2,752,000 | -140,000 | 0.17% | 2,559,360 |
| 2021-02-10 | 2021-02-08 | 0.920 | 2,892,000 | +36,000 | 0.18% | 2,660,640 |
| 2021-02-09 | 2021-02-05 | 0.890 | 2,856,000 | +198,000 | 0.18% | 2,541,840 |
| 2021-02-08 | 2021-02-04 | 0.900 | 2,658,000 | -350,000 | 0.16% | 2,392,200 |
| 2021-02-05 | 2021-02-03 | 0.930 | 3,008,000 | -306,000 | 0.18% | 2,797,440 |
| 2021-02-04 | 2021-02-02 | 1.030 | 3,314,000 | +382,000 | 0.20% | 3,413,420 |
| 2021-02-03 | 2021-02-01 | 1.350 | 2,932,000 | -722,000 | 0.18% | 3,958,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 3,654,000 | -20,000 | 0.22% | 2,923,200 |
| 2021-01-25 | 2021-01-21 | 0.820 | 3,674,000 | -100,000 | 0.23% | 3,012,680 |
| 2021-01-22 | 2021-01-20 | 0.800 | 3,774,000 | +80,000 | 0.23% | 3,019,200 |
| 2021-01-20 | 2021-01-18 | 0.780 | 3,694,000 | +62,000 | 0.23% | 2,881,320 |
| 2021-01-15 | 2021-01-13 | 0.810 | 3,632,000 | -10,000 | 0.22% | 2,941,920 |
| 2021-01-14 | 2021-01-12 | 0.800 | 3,642,000 | +70,000 | 0.22% | 2,913,600 |
| 2021-01-12 | 2021-01-08 | 0.830 | 3,572,000 | +200,000 | 0.22% | 2,964,760 |
| 2021-01-08 | 2021-01-06 | 0.860 | 3,372,000 | +110,000 | 0.21% | 2,899,920 |
| 2021-01-07 | 2021-01-05 | 0.890 | 3,262,000 | +130,000 | 0.20% | 2,903,180 |
| 2021-01-05 | 2020-12-31 | 0.850 | 3,132,000 | -50,000 | 0.19% | 2,662,200 |
| 2020-12-29 | 2020-12-24 | 0.840 | 3,182,000 | +50,000 | 0.20% | 2,672,880 |
| 2020-12-28 | 2020-12-22 | 0.820 | 3,132,000 | +30,000 | 0.19% | 2,568,240 |
| 2020-12-23 | 2020-12-21 | 0.870 | 3,102,000 | -98,000 | 0.19% | 2,698,740 |
| 2020-12-21 | 2020-12-17 | 0.820 | 3,200,000 | -80,000 | 0.20% | 2,624,000 |
| 2020-12-18 | 2020-12-16 | 0.770 | 3,280,000 | -134,000 | 0.20% | 2,525,600 |
| 2020-12-04 | 2020-12-02 | 0.810 | 3,414,000 | -20,000 | 0.21% | 2,765,340 |
| 2020-11-30 | 2020-11-26 | 0.770 | 3,434,000 | +20,000 | 0.21% | 2,644,180 |
| 2020-11-26 | 2020-11-24 | 0.760 | 3,414,000 | +30,000 | 0.21% | 2,594,640 |
| 2020-11-20 | 2020-11-18 | 0.800 | 3,384,000 | +30,000 | 0.21% | 2,707,200 |
| 2020-11-19 | 2020-11-17 | 0.790 | 3,354,000 | +84,000 | 0.21% | 2,649,660 |
| 2020-11-12 | 2020-11-10 | 0.820 | 3,270,000 | -30,000 | 0.20% | 2,681,400 |
| 2020-11-11 | 2020-11-09 | 0.850 | 3,300,000 | +20,000 | 0.20% | 2,805,000 |
| 2020-11-10 | 2020-11-06 | 0.840 | 3,280,000 | +30,000 | 0.20% | 2,755,200 |
| 2020-10-27 | 2020-10-22 | 0.760 | 3,250,000 | +50,000 | 0.20% | 2,470,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 3,200,000 | -50,000 | 0.20% | 2,400,000 |
| 2020-10-15 | 2020-10-12 | 0.800 | 3,250,000 | -2,000 | 0.20% | 2,600,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 3,252,000 | +50,000 | 0.20% | 2,471,520 |
| 2020-10-07 | 2020-10-05 | 0.720 | 3,202,000 | +14,000 | 0.20% | 2,305,440 |
| 2020-10-06 | 2020-09-30 | 0.730 | 3,188,000 | +100,000 | 0.20% | 2,327,240 |
| 2020-09-28 | 2020-09-24 | 0.710 | 3,088,000 | +34,000 | 0.19% | 2,192,480 |
| 2020-09-25 | 2020-09-23 | 0.740 | 3,054,000 | +50,000 | 0.19% | 2,259,960 |
| 2020-09-24 | 2020-09-22 | 0.740 | 3,004,000 | +96,000 | 0.18% | 2,222,960 |
| 2020-09-23 | 2020-09-21 | 0.780 | 2,908,000 | -50,000 | 0.18% | 2,268,240 |
| 2020-09-21 | 2020-09-17 | 0.850 | 2,958,000 | +30,000 | 0.18% | 2,514,300 |
| 2020-09-18 | 2020-09-16 | 0.870 | 2,928,000 | +100,000 | 0.18% | 2,547,360 |
| 2020-09-17 | 2020-09-15 | 0.900 | 2,828,000 | +66,000 | 0.17% | 2,545,200 |
| 2020-09-14 | 2020-09-10 | 0.870 | 2,762,000 | +20,000 | 0.17% | 2,402,940 |
| 2020-09-11 | 2020-09-09 | 0.860 | 2,742,000 | -20,000 | 0.17% | 2,358,120 |
| 2020-09-10 | 2020-09-08 | 0.890 | 2,762,000 | -20,000 | 0.17% | 2,458,180 |
| 2020-09-09 | 2020-09-07 | 0.910 | 2,782,000 | +20,000 | 0.17% | 2,531,620 |
| 2020-09-07 | 2020-09-03 | 0.930 | 2,762,000 | +20,000 | 0.17% | 2,568,660 |
| 2020-09-04 | 2020-09-02 | 0.950 | 2,742,000 | +128,000 | 0.17% | 2,604,900 |
| 2020-09-03 | 2020-09-01 | 0.990 | 2,614,000 | +70,000 | 0.16% | 2,587,860 |
| 2020-09-01 | 2020-08-28 | 0.950 | 2,544,000 | +200,000 | 0.16% | 2,416,800 |
| 2020-08-31 | 2020-08-27 | 0.970 | 2,344,000 | -8,000 | 0.14% | 2,273,680 |
| 2020-08-28 | 2020-08-26 | 0.930 | 2,352,000 | -20,000 | 0.14% | 2,187,360 |
| 2020-08-27 | 2020-08-25 | 0.950 | 2,372,000 | -20,000 | 0.15% | 2,253,400 |
| 2020-08-24 | 2020-08-20 | 0.990 | 2,392,000 | -30,000 | 0.15% | 2,368,080 |
| 2020-08-20 | 2020-08-18 | 1.040 | 2,422,000 | +24,000 | 0.15% | 2,518,880 |
| 2020-08-19 | 2020-08-17 | 0.980 | 2,398,000 | +130,000 | 0.15% | 2,350,040 |
| 2020-08-18 | 2020-08-14 | 0.940 | 2,268,000 | +300,000 | 0.14% | 2,131,920 |
| 2020-08-17 | 2020-08-13 | 0.920 | 1,968,000 | -90,000 | 0.12% | 1,810,560 |
| 2020-08-14 | 2020-08-12 | 0.950 | 2,058,000 | +2,000 | 0.13% | 1,955,100 |
| 2020-08-13 | 2020-08-11 | 0.980 | 2,056,000 | +202,000 | 0.13% | 2,014,880 |
| 2020-08-12 | 2020-08-10 | 1.030 | 1,854,000 | +40,000 | 0.11% | 1,909,620 |
| 2020-08-11 | 2020-08-07 | 1.070 | 1,814,000 | -200,000 | 0.11% | 1,940,980 |
| 2020-08-10 | 2020-08-06 | 1.090 | 2,014,000 | -20,000 | 0.12% | 2,195,260 |
| 2020-08-07 | 2020-08-05 | 1.030 | 2,034,000 | -122,000 | 0.12% | 2,095,020 |
| 2020-08-06 | 2020-08-04 | 0.960 | 2,156,000 | +186,000 | 0.13% | 2,069,760 |
| 2020-08-05 | 2020-08-03 | 0.970 | 1,970,000 | +14,000 | 0.12% | 1,910,900 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,956,000 | -104,000 | 0.12% | 1,956,000 |
| 2020-08-03 | 2020-07-30 | 0.940 | 2,060,000 | +124,000 | 0.13% | 1,936,400 |
| 2020-07-31 | 2020-07-29 | 1.050 | 1,936,000 | +10,000 | 0.12% | 2,032,800 |
| 2020-07-30 | 2020-07-28 | 1.010 | 1,926,000 | +140,000 | 0.12% | 1,945,260 |
| 2020-07-29 | 2020-07-27 | 1.120 | 1,786,000 | -592,000 | 0.11% | 2,000,320 |
| 2020-07-28 | 2020-07-24 | 0.990 | 2,378,000 | -118,000 | 0.15% | 2,354,220 |
| 2020-07-27 | 2020-07-23 | 1.000 | 2,496,000 | +314,000 | 0.15% | 2,496,000 |
| 2020-07-24 | 2020-07-22 | 0.930 | 2,182,000 | -32,000 | 0.13% | 2,029,260 |
| 2020-07-23 | 2020-07-21 | 0.770 | 2,214,000 | -270,000 | 0.14% | 1,704,780 |
| 2020-07-20 | 2020-07-16 | 0.650 | 2,484,000 | +100,000 | 0.15% | 1,614,600 |
| 2020-07-17 | 2020-07-15 | 0.680 | 2,384,000 | +24,000 | 0.15% | 1,621,120 |
| 2020-07-16 | 2020-07-14 | 0.670 | 2,360,000 | +6,000 | 0.15% | 1,581,200 |
| 2020-07-15 | 2020-07-13 | 0.690 | 2,354,000 | +54,000 | 0.14% | 1,624,260 |
| 2020-07-13 | 2020-07-09 | 0.680 | 2,300,000 | -4,000 | 0.14% | 1,564,000 |
| 2020-07-10 | 2020-07-08 | 0.600 | 2,304,000 | -220,000 | 0.14% | 1,382,400 |
| 2020-07-08 | 2020-07-06 | 0.570 | 2,524,000 | +134,000 | 0.16% | 1,438,680 |
| 2020-07-06 | 2020-07-02 | 0.560 | 2,390,000 | +136,000 | 0.15% | 1,338,400 |
| 2020-07-02 | 2020-06-29 | 0.580 | 2,254,000 | -62,000 | 0.14% | 1,307,320 |
| 2020-06-10 | 2020-06-08 | 0.590 | 2,316,000 | +76,000 | 0.14% | 1,366,440 |
| 2020-06-03 | 2020-06-01 | 0.630 | 2,240,000 | +62,000 | 0.14% | 1,411,200 |
| 2020-06-01 | 2020-05-28 | 0.600 | 2,178,000 | -100,000 | 0.13% | 1,306,800 |
| 2020-05-25 | 2020-05-21 | 0.620 | 2,278,000 | +100,000 | 0.14% | 1,412,360 |
| 2020-05-22 | 2020-05-20 | 0.640 | 2,178,000 | +10,000 | 0.13% | 1,393,920 |
| 2020-05-21 | 2020-05-19 | 0.620 | 2,168,000 | +80,000 | 0.13% | 1,344,160 |
| 2020-05-20 | 2020-05-18 | 0.650 | 2,088,000 | -30,000 | 0.13% | 1,357,200 |
| 2020-05-11 | 2020-05-07 | 0.590 | 2,118,000 | -14,000 | 0.13% | 1,249,620 |
| 2020-04-28 | 2020-04-24 | 0.620 | 2,132,000 | -20,000 | 0.13% | 1,321,840 |
| 2020-04-23 | 2020-04-21 | 0.600 | 2,152,000 | +30,000 | 0.13% | 1,291,200 |
| 2020-04-21 | 2020-04-17 | 0.600 | 2,122,000 | +20,000 | 0.13% | 1,273,200 |
| 2020-03-31 | 2020-03-27 | 0.580 | 2,102,000 | -10,000 | 0.13% | 1,219,160 |
| 2020-03-27 | 2020-03-25 | 0.590 | 2,112,000 | -50,000 | 0.13% | 1,246,080 |
| 2020-03-25 | 2020-03-23 | 0.520 | 2,162,000 | +50,000 | 0.13% | 1,124,240 |
| 2020-03-17 | 2020-03-13 | 0.600 | 2,112,000 | +20,000 | 0.13% | 1,267,200 |
| 2020-03-16 | 2020-03-12 | 0.640 | 2,092,000 | +190,000 | 0.13% | 1,338,880 |
| 2020-03-13 | 2020-03-11 | 0.720 | 1,902,000 | +4,000 | 0.12% | 1,369,440 |
| 2020-03-12 | 2020-03-10 | 0.730 | 1,898,000 | +46,000 | 0.12% | 1,385,540 |
| 2020-03-11 | 2020-03-09 | 0.740 | 1,852,000 | -60,000 | 0.11% | 1,370,480 |
| 2020-03-06 | 2020-03-04 | 0.770 | 1,912,000 | +2,000 | 0.12% | 1,472,240 |
| 2020-03-04 | 2020-03-02 | 0.750 | 1,910,000 | +48,000 | 0.12% | 1,432,500 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,862,000 | +100,000 | 0.11% | 1,470,980 |
| 2020-02-21 | 2020-02-19 | 0.820 | 1,762,000 | -110,000 | 0.11% | 1,444,840 |
| 2020-02-14 | 2020-02-12 | 0.720 | 1,872,000 | +8,000 | 0.12% | 1,347,840 |
| 2020-02-12 | 2020-02-10 | 0.720 | 1,864,000 | -56,000 | 0.11% | 1,342,080 |
| 2020-02-07 | 2020-02-05 | 0.730 | 1,920,000 | +42,000 | 0.12% | 1,401,600 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,878,000 | -40,000 | 0.12% | 1,333,380 |
| 2020-02-04 | 2020-01-31 | 0.740 | 1,918,000 | +60,000 | 0.12% | 1,419,320 |
| 2020-02-03 | 2020-01-30 | 0.780 | 1,858,000 | +50,000 | 0.11% | 1,449,240 |
| 2020-01-31 | 2020-01-29 | 0.770 | 1,808,000 | +56,000 | 0.11% | 1,392,160 |
| 2020-01-15 | 2020-01-13 | 0.840 | 1,752,000 | -32,000 | 0.11% | 1,471,680 |
| 2020-01-14 | 2020-01-10 | 0.860 | 1,784,000 | +20,000 | 0.11% | 1,534,240 |
| 2020-01-13 | 2020-01-09 | 0.880 | 1,764,000 | +32,000 | 0.11% | 1,552,320 |
| 2020-01-10 | 2020-01-08 | 0.950 | 1,732,000 | -100,000 | 0.11% | 1,645,400 |
| 2020-01-09 | 2020-01-07 | 0.920 | 1,832,000 | +20,000 | 0.11% | 1,685,440 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,812,000 | +2,000 | 0.11% | 1,721,400 |
| 2020-01-07 | 2020-01-03 | 0.900 | 1,810,000 | -150,000 | 0.11% | 1,629,000 |
| 2020-01-06 | 2020-01-02 | 0.820 | 1,960,000 | -104,000 | 0.12% | 1,607,200 |
| 2020-01-03 | 2019-12-31 | 0.840 | 2,064,000 | -24,000 | 0.13% | 1,733,760 |
| 2019-12-30 | 2019-12-24 | 0.770 | 2,088,000 | -100,000 | 0.13% | 1,607,760 |
| 2019-12-23 | 2019-12-19 | 0.730 | 2,188,000 | -40,000 | 0.13% | 1,597,240 |
| 2019-12-18 | 2019-12-16 | 0.720 | 2,228,000 | +50,000 | 0.14% | 1,604,160 |
| 2019-12-13 | 2019-12-11 | 0.720 | 2,178,000 | +274,000 | 0.13% | 1,568,160 |
| 2019-12-12 | 2019-12-10 | 0.720 | 1,904,000 | +100,000 | 0.12% | 1,370,880 |
| 2019-12-03 | 2019-11-29 | 0.710 | 1,804,000 | -30,000 | 0.11% | 1,280,840 |
| 2019-11-19 | 2019-11-15 | 0.770 | 1,834,000 | -92,000 | 0.11% | 1,412,180 |
| 2019-11-18 | 2019-11-14 | 0.820 | 1,926,000 | -50,000 | 0.12% | 1,579,320 |
| 2019-11-13 | 2019-11-11 | 0.830 | 1,976,000 | +40,000 | 0.12% | 1,640,080 |
| 2019-11-11 | 2019-11-07 | 0.830 | 1,936,000 | +50,000 | 0.12% | 1,606,880 |
| 2019-11-06 | 2019-11-04 | 0.860 | 1,886,000 | +54,000 | 0.12% | 1,621,960 |
| 2019-11-05 | 2019-11-01 | 0.890 | 1,832,000 | +38,000 | 0.11% | 1,630,480 |
| 2019-11-04 | 2019-10-31 | 0.880 | 1,794,000 | +50,000 | 0.11% | 1,578,720 |
| 2019-10-31 | 2019-10-29 | 0.940 | 1,744,000 | +30,000 | 0.11% | 1,639,360 |
| 2019-10-29 | 2019-10-25 | 0.990 | 1,714,000 | -10,000 | 0.11% | 1,696,860 |
| 2019-10-28 | 2019-10-24 | 0.980 | 1,724,000 | +30,000 | 0.11% | 1,689,520 |
| 2019-10-25 | 2019-10-23 | 0.970 | 1,694,000 | +30,000 | 0.10% | 1,643,180 |
| 2019-10-11 | 2019-10-09 | 1.080 | 1,664,000 | -20,000 | 0.10% | 1,797,120 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,684,000 | +44,000 | 0.10% | 1,751,360 |
| 2019-09-30 | 2019-09-26 | 1.040 | 1,640,000 | +20,000 | 0.10% | 1,705,600 |
| 2019-09-27 | 2019-09-25 | 1.120 | 1,620,000 | -12,000 | 0.10% | 1,814,400 |
| 2019-09-25 | 2019-09-23 | 1.140 | 1,632,000 | -52,000 | 0.10% | 1,860,480 |
| 2019-09-18 | 2019-09-16 | 1.010 | 1,684,000 | +30,000 | 0.10% | 1,700,840 |
| 2019-09-17 | 2019-09-13 | 1.020 | 1,654,000 | -10,000 | 0.10% | 1,687,080 |
| 2019-09-13 | 2019-09-11 | 1.020 | 1,664,000 | +40,000 | 0.10% | 1,697,280 |
| 2019-09-12 | 2019-09-10 | 1.020 | 1,624,000 | +168,000 | 0.10% | 1,656,480 |
| 2019-09-11 | 2019-09-09 | 1.050 | 1,456,000 | +30,000 | 0.09% | 1,528,800 |
| 2019-09-09 | 2019-09-05 | 1.130 | 1,426,000 | -30,000 | 0.09% | 1,611,380 |
| 2019-09-06 | 2019-09-04 | 1.130 | 1,456,000 | +30,000 | 0.09% | 1,645,280 |
| 2019-09-05 | 2019-09-03 | 1.150 | 1,426,000 | +30,000 | 0.09% | 1,639,900 |
| 2019-09-03 | 2019-08-30 | 1.170 | 1,396,000 | -20,000 | 0.09% | 1,633,320 |
| 2019-09-02 | 2019-08-29 | 1.190 | 1,416,000 | -106,000 | 0.09% | 1,685,040 |
| 2019-08-30 | 2019-08-28 | 1.180 | 1,522,000 | +58,000 | 0.09% | 1,795,960 |
| 2019-08-29 | 2019-08-27 | 1.160 | 1,464,000 | -138,000 | 0.09% | 1,698,240 |
| 2019-08-28 | 2019-08-26 | 1.090 | 1,602,000 | +118,000 | 0.10% | 1,746,180 |
| 2019-08-27 | 2019-08-23 | 1.020 | 1,484,000 | +130,000 | 0.09% | 1,513,680 |
| 2019-08-26 | 2019-08-22 | 1.070 | 1,354,000 | +12,000 | 0.08% | 1,448,780 |
| 2019-08-23 | 2019-08-21 | 1.060 | 1,342,000 | +16,000 | 0.08% | 1,422,520 |
| 2019-08-22 | 2019-08-20 | 1.130 | 1,326,000 | -108,000 | 0.08% | 1,498,380 |
| 2019-08-21 | 2019-08-19 | 1.080 | 1,434,000 | +8,000 | 0.09% | 1,548,720 |
| 2019-08-20 | 2019-08-16 | 1.180 | 1,426,000 | -240,000 | 0.09% | 1,682,680 |
| 2019-08-19 | 2019-08-15 | 1.160 | 1,666,000 | +102,000 | 0.10% | 1,932,560 |
| 2019-08-16 | 2019-08-14 | 1.150 | 1,564,000 | +80,000 | 0.10% | 1,798,600 |
| 2019-08-15 | 2019-08-13 | 1.280 | 1,484,000 | -272,000 | 0.09% | 1,899,520 |
| 2019-08-14 | 2019-08-12 | 0.950 | 1,756,000 | +220,000 | 0.11% | 1,668,200 |
| 2019-08-13 | 2019-08-09 | 0.970 | 1,536,000 | -20,000 | 0.09% | 1,489,920 |
| 2019-08-12 | 2019-08-08 | 0.850 | 1,556,000 | -150,000 | 0.10% | 1,322,600 |
| 2019-08-07 | 2019-08-05 | 0.750 | 1,706,000 | -10,000 | 0.11% | 1,279,500 |
| 2019-08-06 | 2019-08-02 | 0.680 | 1,716,000 | -28,000 | 0.11% | 1,166,880 |
| 2019-08-02 | 2019-07-31 | 0.730 | 1,744,000 | -100,000 | 0.11% | 1,273,120 |
| 2019-08-01 | 2019-07-30 | 0.740 | 1,844,000 | +100,000 | 0.11% | 1,364,560 |
| 2019-07-31 | 2019-07-29 | 0.670 | 1,744,000 | +150,000 | 0.11% | 1,168,480 |
| 2019-07-29 | 2019-07-25 | 0.710 | 1,594,000 | -10,000 | 0.10% | 1,131,740 |
| 2019-07-25 | 2019-07-23 | 0.670 | 1,604,000 | -60,000 | 0.10% | 1,074,680 |
| 2019-07-24 | 2019-07-22 | 0.760 | 1,664,000 | +508,000 | 0.10% | 1,264,640 |
| 2019-07-23 | 2019-07-19 | 0.780 | 1,156,000 | -70,000 | 0.07% | 901,680 |
| 2019-07-22 | 2019-07-18 | 0.550 | 1,226,000 | -60,000 | 0.08% | 674,300 |
| 2019-06-28 | 2019-06-26 | 0.500 | 1,286,000 | +100,000 | 0.08% | 643,000 |
| 2019-05-03 | 2019-04-30 | 0.680 | 1,186,000 | -270,000 | 0.07% | 806,480 |
| 2019-04-24 | 2019-04-18 | 0.730 | 1,456,000 | +10,000 | 0.09% | 1,062,880 |
| 2019-04-15 | 2019-04-11 | 0.760 | 1,446,000 | +14,000 | 0.09% | 1,098,960 |
| 2019-04-12 | 2019-04-10 | 0.770 | 1,432,000 | -10,000 | 0.09% | 1,102,640 |
| 2019-03-26 | 2019-03-22 | 0.770 | 1,442,000 | +140,000 | 0.09% | 1,110,340 |
| 2019-03-11 | 2019-03-07 | 0.830 | 1,302,000 | +30,000 | 0.08% | 1,080,660 |
| 2019-02-15 | 2019-02-13 | 0.800 | 1,272,000 | -40,000 | 0.08% | 1,017,600 |
| 2019-02-11 | 2019-02-04 | 0.790 | 1,312,000 | +40,000 | 0.08% | 1,036,480 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,272,000 | +30,000 | 0.08% | 992,160 |
| 2019-01-04 | 2019-01-02 | 0.800 | 1,242,000 | +10,000 | 0.08% | 993,600 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,232,000 | +20,000 | 0.08% | 1,059,520 |
| 2018-11-20 | 2018-11-16 | 0.900 | 1,212,000 | +10,000 | 0.07% | 1,090,800 |
| 2018-08-06 | 2018-08-02 | 1.140 | 1,202,000 | +10,000 | 0.07% | 1,370,280 |
| 2018-07-19 | 2018-07-17 | 1.140 | 1,192,000 | +10,000 | 0.07% | 1,358,880 |
| 2018-07-17 | 2018-07-13 | 1.120 | 1,182,000 | +20,000 | 0.07% | 1,323,840 |
| 2018-07-12 | 2018-07-10 | 1.250 | 1,162,000 | +100,000 | 0.07% | 1,452,500 |
| 2018-06-25 | 2018-06-21 | 1.330 | 1,062,000 | -30,000 | 0.07% | 1,412,460 |
| 2018-06-13 | 2018-06-11 | 1.440 | 1,092,000 | +100,000 | 0.07% | 1,572,480 |
| 2018-06-12 | 2018-06-08 | 1.500 | 992,000 | +10,000 | 0.06% | 1,488,000 |
| 2018-06-11 | 2018-06-07 | 1.490 | 982,000 | +16,000 | 0.06% | 1,463,180 |
| 2018-05-25 | 2018-05-23 | 1.570 | 966,000 | +30,000 | 0.06% | 1,516,620 |
| 2018-05-16 | 2018-05-14 | 1.680 | 936,000 | -30,000 | 0.06% | 1,572,480 |
| 2018-05-11 | 2018-05-09 | 1.570 | 966,000 | +30,000 | 0.06% | 1,516,620 |
| 2018-05-03 | 2018-04-30 | 1.450 | 936,000 | -30,000 | 0.06% | 1,357,200 |
| 2018-04-26 | 2018-04-24 | 1.490 | 966,000 | -40,000 | 0.06% | 1,439,340 |
| 2018-04-19 | 2018-04-17 | 1.510 | 1,006,000 | +40,000 | 0.06% | 1,519,060 |
| 2018-04-13 | 2018-04-11 | 1.620 | 966,000 | -130,000 | 0.06% | 1,564,920 |
| 2018-04-09 | 2018-04-04 | 1.630 | 1,096,000 | +10,000 | 0.07% | 1,786,480 |
| 2018-03-27 | 2018-03-23 | 1.730 | 1,086,000 | +100,000 | 0.07% | 1,878,780 |
| 2018-03-19 | 2018-03-15 | 1.810 | 986,000 | +68,000 | 0.06% | 1,784,660 |
| 2018-03-05 | 2018-03-01 | 1.940 | 918,000 | -10,000 | 0.06% | 1,780,920 |
| 2018-03-02 | 2018-02-28 | 1.810 | 928,000 | +10,000 | 0.06% | 1,679,680 |
| 2018-02-21 | 2018-02-15 | 2.139 | 918,000 | +16,851 | 0.06% | 1,963,849 |
| 2018-02-13 | 2018-02-09 | 2.160 | 901,149 | -58,898 | 0.06% | 1,946,160 |
| 2018-01-22 | 2018-01-18 | 2.333 | 960,047 | -19,633 | 0.06% | 2,239,619 |
| 2018-01-19 | 2018-01-17 | 2.363 | 979,680 | +9,816 | 0.06% | 2,315,359 |
| 2017-12-22 | 2017-12-20 | 2.465 | 969,864 | +58,899 | 0.06% | 2,390,960 |
| 2017-12-08 | 2017-12-06 | 2.608 | 910,965 | -58,899 | 0.06% | 2,375,679 |
| 2017-11-17 | 2017-11-15 | 2.414 | 969,864 | +29,449 | 0.06% | 2,341,560 |
| 2017-11-16 | 2017-11-14 | 2.567 | 940,415 | -9,816 | 0.06% | 2,414,161 |
| 2017-11-14 | 2017-11-10 | 2.669 | 950,231 | -9,816 | 0.06% | 2,536,160 |
| 2017-10-30 | 2017-10-26 | 2.832 | 960,047 | +9,816 | 0.06% | 2,718,839 |
| 2017-10-27 | 2017-10-25 | 2.720 | 950,231 | +9,816 | 0.06% | 2,584,560 |
| 2017-10-23 | 2017-10-19 | 2.567 | 940,415 | -13,743 | 0.06% | 2,414,161 |
| 2017-10-20 | 2017-10-18 | 2.700 | 954,158 | -117,797 | 0.06% | 2,575,801 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,071,955 | -17,669 | 0.07% | 2,467,920 |
| 2017-10-04 | 2017-09-29 | 2.384 | 1,089,624 | -27,486 | 0.07% | 2,597,399 |
| 2017-09-28 | 2017-09-26 | 2.363 | 1,117,110 | -58,899 | 0.07% | 2,640,159 |
| 2017-09-27 | 2017-09-25 | 2.394 | 1,176,009 | +13,743 | 0.07% | 2,815,300 |
| 2017-09-25 | 2017-09-21 | 2.323 | 1,162,266 | +58,899 | 0.07% | 2,699,520 |
| 2017-09-21 | 2017-09-19 | 2.435 | 1,103,367 | +7,853 | 0.07% | 2,686,359 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,095,514 | +88,348 | 0.07% | 2,678,399 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,007,166 | -166,880 | 0.06% | 2,287,979 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,174,046 | +29,450 | 0.07% | 2,655,121 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,144,596 | +29,449 | 0.07% | 2,355,319 |
| 2017-09-14 | 2017-09-12 | 2.007 | 1,115,147 | -49,082 | 0.07% | 2,237,920 |
| 2017-09-13 | 2017-09-11 | 1.864 | 1,164,229 | -19,633 | 0.07% | 2,170,379 |
| 2017-09-12 | 2017-09-08 | 1.854 | 1,183,862 | -245,411 | 0.07% | 2,194,920 |
| 2017-09-07 | 2017-09-05 | 1.722 | 1,429,273 | -19,633 | 0.09% | 2,460,640 |
| 2017-09-06 | 2017-09-04 | 1.732 | 1,448,906 | -68,715 | 0.09% | 2,509,200 |
| 2017-09-05 | 2017-09-01 | 1.620 | 1,517,621 | +147,247 | 0.10% | 2,458,140 |
| 2017-09-01 | 2017-08-30 | 1.681 | 1,370,374 | +72,641 | 0.09% | 2,303,399 |
| 2017-08-31 | 2017-08-29 | 1.701 | 1,297,733 | -147,246 | 0.08% | 2,207,740 |
| 2017-08-29 | 2017-08-25 | 1.599 | 1,444,979 | +125,650 | 0.09% | 2,311,039 |
| 2017-08-22 | 2017-08-18 | 1.599 | 1,319,329 | -37,302 | 0.08% | 2,110,080 |
| 2017-08-18 | 2017-08-16 | 1.579 | 1,356,631 | +15,706 | 0.09% | 2,142,099 |
| 2017-08-15 | 2017-08-11 | 1.569 | 1,340,925 | +37,302 | 0.08% | 2,103,640 |
| 2017-08-11 | 2017-08-09 | 1.640 | 1,303,623 | -74,605 | 0.08% | 2,138,080 |
| 2017-08-10 | 2017-08-08 | 1.630 | 1,378,228 | +62,826 | 0.09% | 2,246,401 |
| 2017-08-08 | 2017-08-04 | 1.538 | 1,315,402 | -19,633 | 0.08% | 2,023,399 |
| 2017-08-07 | 2017-08-03 | 1.508 | 1,335,035 | +29,449 | 0.08% | 2,012,800 |
| 2017-08-04 | 2017-08-02 | 1.538 | 1,305,586 | +117,797 | 0.08% | 2,008,300 |
| 2017-08-03 | 2017-08-01 | 1.528 | 1,187,789 | -123,687 | 0.07% | 1,815,000 |
| 2017-07-05 | 2017-07-03 | 1.467 | 1,311,476 | +29,449 | 0.08% | 1,923,840 |
| 2017-06-07 | 2017-06-05 | 1.497 | 1,282,027 | +19,633 | 0.08% | 1,919,821 |
| 2017-06-01 | 2017-05-29 | 1.539 | 1,262,394 | +25,763 | 0.08% | 1,942,932 |
| 2017-05-24 | 2017-05-22 | 1.518 | 1,236,631 | +192,322 | 0.08% | 1,877,561 |
| 2017-05-12 | 2017-05-10 | 1.581 | 1,044,309 | -55,773 | 0.07% | 1,650,721 |
| 2017-05-04 | 2017-04-28 | 1.487 | 1,100,082 | +19,232 | 0.07% | 1,635,920 |
| 2017-04-21 | 2017-04-19 | 1.560 | 1,080,850 | +55,774 | 0.07% | 1,686,000 |
| 2017-04-11 | 2017-04-07 | 1.612 | 1,025,076 | -28,849 | 0.07% | 1,652,299 |
| 2017-03-29 | 2017-03-27 | 1.570 | 1,053,925 | -15,385 | 0.07% | 1,654,961 |
| 2017-03-24 | 2017-03-22 | 1.601 | 1,069,310 | -5,770 | 0.08% | 1,712,479 |
| 2017-03-15 | 2017-03-13 | 1.601 | 1,075,080 | -96,161 | 0.08% | 1,721,720 |
| 2017-03-13 | 2017-03-09 | 1.529 | 1,171,241 | +96,161 | 0.08% | 1,790,460 |
| 2017-02-28 | 2017-02-24 | 1.633 | 1,075,080 | -96,161 | 0.08% | 1,755,260 |
| 2017-02-27 | 2017-02-23 | 1.591 | 1,171,241 | -38,464 | 0.08% | 1,863,540 |
| 2017-02-24 | 2017-02-22 | 1.581 | 1,209,705 | +96,161 | 0.09% | 1,912,159 |
| 2017-02-20 | 2017-02-16 | 1.622 | 1,113,544 | -65,390 | 0.08% | 1,806,479 |
| 2017-02-17 | 2017-02-15 | 1.726 | 1,178,934 | -38,464 | 0.08% | 2,035,160 |
| 2017-02-16 | 2017-02-14 | 1.726 | 1,217,398 | +15,385 | 0.09% | 2,101,559 |
| 2017-02-14 | 2017-02-10 | 1.705 | 1,202,013 | +63,467 | 0.09% | 2,050,001 |
| 2017-02-10 | 2017-02-08 | 1.633 | 1,138,546 | -28,849 | 0.08% | 1,858,879 |
| 2017-02-08 | 2017-02-06 | 1.664 | 1,167,395 | -28,848 | 0.08% | 1,942,401 |
| 2017-02-06 | 2017-02-02 | 1.612 | 1,196,243 | +28,848 | 0.09% | 1,928,200 |
| 2017-02-03 | 2017-02-01 | 1.622 | 1,167,395 | +28,849 | 0.08% | 1,893,841 |
| 2017-02-02 | 2017-01-27 | 1.497 | 1,138,546 | -19,233 | 0.08% | 1,704,960 |
| 2017-01-12 | 2017-01-10 | 1.497 | 1,157,779 | -59,619 | 0.08% | 1,733,761 |
| 2016-12-22 | 2016-12-20 | 1.456 | 1,217,398 | +1,923 | 0.09% | 1,772,399 |
| 2016-12-07 | 2016-12-05 | 1.404 | 1,215,475 | +19,232 | 0.09% | 1,706,400 |
| 2016-12-05 | 2016-12-01 | 1.383 | 1,196,243 | +3,847 | 0.09% | 1,654,520 |
| 2016-11-30 | 2016-11-28 | 1.414 | 1,192,396 | -109,624 | 0.08% | 1,686,399 |
| 2016-11-29 | 2016-11-25 | 1.414 | 1,302,020 | +7,693 | 0.09% | 1,841,440 |
| 2016-11-24 | 2016-11-22 | 1.466 | 1,294,327 | +67,313 | 0.09% | 1,897,860 |
| 2016-11-23 | 2016-11-21 | 1.445 | 1,227,014 | +5,769 | 0.09% | 1,773,639 |
| 2016-11-18 | 2016-11-16 | 1.508 | 1,221,245 | +50,004 | 0.09% | 1,841,500 |
| 2016-11-11 | 2016-11-09 | 1.601 | 1,171,241 | +25,002 | 0.08% | 1,875,720 |
| 2016-11-03 | 2016-11-01 | 1.581 | 1,146,239 | +19,232 | 0.08% | 1,811,840 |
| 2016-10-19 | 2016-10-17 | 1.601 | 1,127,007 | +17,309 | 0.08% | 1,804,880 |
| 2016-10-12 | 2016-10-07 | 1.664 | 1,109,698 | +21,155 | 0.08% | 1,846,400 |
| 2016-10-06 | 2016-10-04 | 1.757 | 1,088,543 | +48,081 | 0.08% | 1,913,081 |
| 2016-09-26 | 2016-09-22 | 1.841 | 1,040,462 | +38,464 | 0.07% | 1,915,140 |
| 2016-09-22 | 2016-09-20 | 1.820 | 1,001,998 | -9,616 | 0.07% | 1,823,501 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,011,614 | +11,303 | 0.07% | 1,904,358 |
| 2016-09-13 | 2016-09-09 | 1.967 | 1,000,311 | +19,017 | 0.07% | 1,967,240 |
| 2016-09-09 | 2016-09-07 | 1.935 | 981,294 | -19,017 | 0.07% | 1,898,881 |
| 2016-09-05 | 2016-09-01 | 1.840 | 1,000,311 | -32,329 | 0.07% | 1,841,000 |
| 2016-09-02 | 2016-08-31 | 1.872 | 1,032,640 | -9,509 | 0.08% | 1,933,079 |
| 2016-08-24 | 2016-08-22 | 2.030 | 1,042,149 | -114,104 | 0.08% | 2,115,280 |
| 2016-08-18 | 2016-08-16 | 1.988 | 1,156,253 | -47,543 | 0.08% | 2,298,240 |
| 2016-08-16 | 2016-08-12 | 1.946 | 1,203,796 | -13,312 | 0.09% | 2,342,100 |
| 2016-08-12 | 2016-08-10 | 1.935 | 1,217,108 | +47,543 | 0.09% | 2,355,199 |
| 2016-08-10 | 2016-08-08 | 1.904 | 1,169,565 | -13,312 | 0.09% | 2,226,300 |
| 2016-07-20 | 2016-07-18 | 1.935 | 1,182,877 | -19,017 | 0.09% | 2,288,960 |
| 2016-07-19 | 2016-07-15 | 1.977 | 1,201,894 | +57,052 | 0.09% | 2,376,319 |
| 2016-07-18 | 2016-07-14 | 1.977 | 1,144,842 | -28,526 | 0.08% | 2,263,519 |
| 2016-07-15 | 2016-07-13 | 2.019 | 1,173,368 | -3,804 | 0.09% | 2,369,279 |
| 2016-07-14 | 2016-07-12 | 2.030 | 1,177,172 | -49,445 | 0.09% | 2,389,340 |
| 2016-07-13 | 2016-07-11 | 2.019 | 1,226,617 | +13,312 | 0.09% | 2,476,800 |
| 2016-07-12 | 2016-07-08 | 1.882 | 1,213,305 | +55,150 | 0.09% | 2,284,040 |
| 2016-07-11 | 2016-07-07 | 1.851 | 1,158,155 | +3,804 | 0.08% | 2,143,681 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,154,351 | -41,838 | 0.08% | 2,221,620 |
| 2016-07-07 | 2016-07-05 | 1.861 | 1,196,189 | +38,034 | 0.09% | 2,226,660 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,158,155 | +7,607 | 0.08% | 2,180,221 |
| 2016-07-05 | 2016-06-30 | 1.693 | 1,150,548 | +38,035 | 0.08% | 1,948,101 |
| 2016-06-28 | 2016-06-24 | 1.546 | 1,112,513 | -26,624 | 0.08% | 1,719,900 |
| 2016-06-24 | 2016-06-22 | 1.578 | 1,139,137 | -7,607 | 0.08% | 1,797,000 |
| 2016-06-23 | 2016-06-21 | 1.578 | 1,146,744 | -28,526 | 0.08% | 1,809,000 |
| 2016-06-22 | 2016-06-20 | 1.546 | 1,175,270 | +3,803 | 0.09% | 1,816,920 |
| 2016-06-17 | 2016-06-15 | 1.556 | 1,171,467 | +19,018 | 0.09% | 1,823,360 |
| 2016-06-16 | 2016-06-14 | 1.567 | 1,152,449 | -47,544 | 0.08% | 1,805,879 |
| 2016-06-15 | 2016-06-13 | 1.578 | 1,199,993 | +19,018 | 0.09% | 1,893,001 |
| 2016-06-02 | 2016-05-31 | 1.546 | 1,180,975 | +13,312 | 0.09% | 1,825,739 |
| 2016-05-31 | 2016-05-27 | 1.588 | 1,167,663 | +15,214 | 0.09% | 1,854,280 |
| 2016-05-17 | 2016-05-13 | 1.693 | 1,152,449 | -13,313 | 0.08% | 1,951,319 |
| 2016-05-16 | 2016-05-12 | 1.725 | 1,165,762 | -60,855 | 0.09% | 2,010,641 |
| 2016-05-13 | 2016-05-11 | 1.641 | 1,226,617 | +38,035 | 0.09% | 2,012,400 |
| 2016-05-12 | 2016-05-10 | 1.672 | 1,188,582 | +13,312 | 0.09% | 1,987,500 |
| 2016-05-11 | 2016-05-09 | 1.683 | 1,175,270 | +24,722 | 0.09% | 1,977,600 |
| 2016-05-10 | 2016-05-06 | 1.735 | 1,150,548 | +19,018 | 0.08% | 1,996,501 |
| 2016-05-06 | 2016-05-04 | 1.777 | 1,131,530 | +19,017 | 0.08% | 2,011,099 |
| 2016-05-05 | 2016-05-03 | 1.819 | 1,112,513 | +1,902 | 0.08% | 2,024,100 |
| 2016-04-29 | 2016-04-27 | 1.798 | 1,110,611 | +36,133 | 0.08% | 1,997,279 |
| 2016-04-28 | 2016-04-26 | 1.819 | 1,074,478 | -1,902 | 0.08% | 1,954,899 |
| 2016-04-26 | 2016-04-22 | 1.809 | 1,076,380 | +36,133 | 0.08% | 1,947,040 |
| 2016-04-25 | 2016-04-21 | 1.946 | 1,040,247 | +19,017 | 0.08% | 2,023,900 |
| 2016-04-21 | 2016-04-19 | 1.977 | 1,021,230 | +19,017 | 0.07% | 2,019,120 |
| 2016-04-19 | 2016-04-15 | 1.967 | 1,002,213 | -19,017 | 0.07% | 1,970,981 |
| 2016-04-18 | 2016-04-14 | 1.967 | 1,021,230 | -20,919 | 0.07% | 2,008,380 |
| 2016-04-15 | 2016-04-13 | 1.935 | 1,042,149 | -3,803 | 0.08% | 2,016,640 |
| 2016-04-14 | 2016-04-12 | 1.925 | 1,045,952 | -38,035 | 0.08% | 2,012,999 |
| 2016-04-13 | 2016-04-11 | 1.882 | 1,083,987 | -39,936 | 0.08% | 2,040,600 |
| 2016-04-11 | 2016-04-07 | 1.735 | 1,123,923 | -9,509 | 0.08% | 1,950,299 |
| 2016-04-08 | 2016-04-06 | 1.672 | 1,133,432 | +110,300 | 0.08% | 1,895,280 |
| 2016-04-07 | 2016-04-05 | 1.798 | 1,023,132 | +19,018 | 0.08% | 1,839,961 |
| 2016-04-01 | 2016-03-30 | 1.925 | 1,004,114 | +19,017 | 0.07% | 1,932,479 |
| 2016-03-31 | 2016-03-29 | 1.904 | 985,097 | +13,312 | 0.07% | 1,875,160 |
| 2016-03-30 | 2016-03-24 | 1.925 | 971,785 | +24,723 | 0.07% | 1,870,260 |
| 2016-03-29 | 2016-03-23 | 2.030 | 947,062 | -203,486 | 0.07% | 1,922,279 |
| 2016-03-24 | 2016-03-22 | 1.861 | 1,150,548 | -95,086 | 0.08% | 2,141,701 |
| 2016-03-23 | 2016-03-21 | 1.809 | 1,245,634 | -20,919 | 0.09% | 2,253,200 |
| 2016-03-22 | 2016-03-18 | 1.756 | 1,266,553 | -47,544 | 0.09% | 2,224,439 |
| 2016-03-21 | 2016-03-17 | 1.662 | 1,314,097 | +38,035 | 0.10% | 2,183,561 |
| 2016-03-18 | 2016-03-16 | 1.662 | 1,276,062 | +22,821 | 0.09% | 2,120,360 |
| 2016-03-17 | 2016-03-15 | 1.683 | 1,253,241 | +19,017 | 0.09% | 2,108,800 |
| 2016-03-14 | 2016-03-10 | 1.777 | 1,234,224 | +19,017 | 0.09% | 2,193,620 |
| 2016-03-11 | 2016-03-09 | 1.756 | 1,215,207 | +19,018 | 0.09% | 2,134,261 |
| 2016-03-10 | 2016-03-08 | 1.851 | 1,196,189 | +20,919 | 0.09% | 2,214,080 |
| 2016-03-09 | 2016-03-07 | 1.840 | 1,175,270 | +9,508 | 0.09% | 2,163,000 |
| 2016-03-07 | 2016-03-03 | 1.819 | 1,165,762 | +34,232 | 0.09% | 2,120,981 |
| 2016-03-04 | 2016-03-02 | 1.830 | 1,131,530 | +45,641 | 0.08% | 2,070,599 |
| 2016-03-03 | 2016-03-01 | 1.851 | 1,085,889 | +17,116 | 0.08% | 2,009,920 |
| 2016-03-02 | 2016-02-29 | 1.904 | 1,068,773 | +55,150 | 0.08% | 2,034,440 |
| 2016-03-01 | 2016-02-26 | 1.893 | 1,013,623 | +28,526 | 0.07% | 1,918,800 |
| 2016-02-29 | 2016-02-25 | 1.893 | 985,097 | +3,803 | 0.07% | 1,864,800 |
| 2016-02-26 | 2016-02-24 | 1.861 | 981,294 | -47,543 | 0.07% | 1,826,641 |
| 2016-02-24 | 2016-02-22 | 1.756 | 1,028,837 | +28,526 | 0.08% | 1,806,940 |
| 2016-02-17 | 2016-02-15 | 1.725 | 1,000,311 | +5,705 | 0.07% | 1,725,280 |
| 2016-02-15 | 2016-02-11 | 1.693 | 994,606 | -13,312 | 0.07% | 1,684,061 |
| 2016-02-02 | 2016-01-29 | 1.683 | 1,007,918 | +32,330 | 0.07% | 1,696,000 |
| 2016-01-28 | 2016-01-26 | 1.872 | 975,588 | +32,329 | 0.07% | 1,826,279 |
| 2016-01-22 | 2016-01-20 | 1.988 | 943,259 | +3,804 | 0.07% | 1,874,880 |
| 2016-01-20 | 2016-01-18 | 2.051 | 939,455 | -19,018 | 0.07% | 1,926,599 |
| 2016-01-19 | 2016-01-15 | 2.072 | 958,473 | -57,052 | 0.08% | 1,985,760 |
| 2016-01-14 | 2016-01-12 | 2.019 | 1,015,525 | +9,509 | 0.08% | 2,050,561 |
| 2016-01-13 | 2016-01-11 | 2.061 | 1,006,016 | +28,526 | 0.08% | 2,073,680 |
| 2016-01-11 | 2016-01-07 | 2.061 | 977,490 | +39,936 | 0.08% | 2,014,880 |
| 2016-01-08 | 2016-01-06 | 2.124 | 937,554 | +5,705 | 0.07% | 1,991,721 |
| 2016-01-07 | 2016-01-05 | 2.082 | 931,849 | +5,706 | 0.07% | 1,940,401 |
| 2016-01-05 | 2015-12-31 | 2.135 | 926,143 | +47,543 | 0.07% | 1,977,219 |
| 2015-12-30 | 2015-12-28 | 2.345 | 878,600 | -7,607 | 0.07% | 2,060,520 |
| 2015-12-29 | 2015-12-24 | 2.272 | 886,207 | +7,607 | 0.07% | 2,013,120 |
| 2015-12-28 | 2015-12-22 | 2.240 | 878,600 | +32,329 | 0.07% | 1,968,120 |
| 2015-12-23 | 2015-12-21 | 2.240 | 846,271 | +5,706 | 0.07% | 1,895,701 |
| 2015-12-22 | 2015-12-18 | 2.356 | 840,565 | +28,526 | 0.07% | 1,980,159 |
| 2015-12-21 | 2015-12-17 | 2.671 | 812,039 | -11,411 | 0.06% | 2,169,159 |
| 2015-12-15 | 2015-12-11 | 2.924 | 823,450 | +39,937 | 0.07% | 2,407,481 |
| 2015-12-14 | 2015-12-10 | 3.081 | 783,513 | -20,919 | 0.06% | 2,414,319 |
| 2015-12-10 | 2015-12-08 | 2.987 | 804,432 | +3,803 | 0.06% | 2,402,639 |
| 2015-12-08 | 2015-12-04 | 2.703 | 800,629 | -9,509 | 0.06% | 2,163,940 |
| 2015-12-07 | 2015-12-03 | 2.598 | 810,138 | -19,017 | 0.06% | 2,104,441 |
| 2015-12-04 | 2015-12-02 | 2.566 | 829,155 | -74,168 | 0.07% | 2,127,680 |
| 2015-12-03 | 2015-12-01 | 2.503 | 903,323 | -51,346 | 0.07% | 2,261,001 |
| 2015-12-02 | 2015-11-30 | 2.166 | 954,669 | -9,509 | 0.08% | 2,068,239 |
| 2015-11-12 | 2015-11-10 | 2.145 | 964,178 | -28,526 | 0.08% | 2,068,560 |
| 2015-11-11 | 2015-11-09 | 2.124 | 992,704 | -1,902 | 0.08% | 2,108,880 |
| 2015-10-28 | 2015-10-26 | 2.198 | 994,606 | -9,508 | 0.08% | 2,186,141 |
| 2015-10-26 | 2015-10-22 | 2.198 | 1,004,114 | +9,508 | 0.08% | 2,207,039 |
| 2015-10-23 | 2015-10-20 | 2.082 | 994,606 | -9,508 | 0.08% | 2,071,081 |
| 2015-10-22 | 2015-10-19 | 2.082 | 1,004,114 | -19,018 | 0.08% | 2,090,879 |
| 2015-10-20 | 2015-10-16 | 2.051 | 1,023,132 | -9,508 | 0.08% | 2,098,201 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,032,640 | -19,018 | 0.08% | 2,161,139 |
| 2015-10-14 | 2015-10-12 | 2.019 | 1,051,658 | -28,526 | 0.08% | 2,123,521 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,080,184 | +22,821 | 0.09% | 2,135,742 |
| 2015-10-12 | 2015-10-08 | 1.967 | 1,057,363 | +34,028 | 0.08% | 2,079,440 |
| 2015-10-08 | 2015-10-06 | 1.967 | 1,023,335 | +18,916 | 0.08% | 2,012,520 |
| 2015-10-06 | 2015-10-02 | 1.988 | 1,004,419 | +9,457 | 0.08% | 1,996,559 |
| 2015-09-30 | 2015-09-25 | 2.051 | 994,962 | +9,458 | 0.08% | 2,040,881 |
| 2015-09-24 | 2015-09-22 | 2.199 | 985,504 | +3,783 | 0.08% | 2,167,360 |
| 2015-09-23 | 2015-09-21 | 2.263 | 981,721 | -18,915 | 0.08% | 2,221,321 |
| 2015-09-18 | 2015-09-16 | 2.019 | 1,000,636 | -9,458 | 0.08% | 2,020,779 |
| 2015-09-16 | 2015-09-14 | 2.041 | 1,010,094 | -52,964 | 0.08% | 2,061,240 |
| 2015-09-11 | 2015-09-09 | 1.945 | 1,063,058 | +18,916 | 0.09% | 2,068,160 |
| 2015-08-31 | 2015-08-27 | 1.977 | 1,044,142 | -24,591 | 0.08% | 2,064,480 |
| 2015-08-28 | 2015-08-26 | 1.808 | 1,068,733 | +20,808 | 0.09% | 1,932,301 |
| 2015-08-27 | 2015-08-25 | 1.988 | 1,047,925 | +73,771 | 0.08% | 2,083,039 |
| 2015-08-26 | 2015-08-24 | 1.893 | 974,154 | +28,373 | 0.08% | 1,843,699 |
| 2015-08-25 | 2015-08-21 | 2.347 | 945,781 | +18,916 | 0.08% | 2,220,000 |
| 2015-08-24 | 2015-08-20 | 2.337 | 926,865 | +9,457 | 0.07% | 2,165,799 |
| 2015-08-19 | 2015-08-17 | 2.559 | 917,408 | +9,458 | 0.07% | 2,347,401 |
| 2015-08-18 | 2015-08-14 | 2.686 | 907,950 | +5,675 | 0.07% | 2,438,401 |
| 2015-08-14 | 2015-08-12 | 2.686 | 902,275 | +9,458 | 0.07% | 2,423,160 |
| 2015-08-13 | 2015-08-11 | 2.675 | 892,817 | +9,458 | 0.07% | 2,388,319 |
| 2015-08-12 | 2015-08-10 | 2.802 | 883,359 | -18,916 | 0.07% | 2,475,099 |
| 2015-08-11 | 2015-08-07 | 2.612 | 902,275 | +7,566 | 0.07% | 2,356,380 |
| 2015-08-04 | 2015-07-31 | 2.696 | 894,709 | +9,458 | 0.07% | 2,412,300 |
| 2015-07-31 | 2015-07-29 | 2.939 | 885,251 | +13,241 | 0.07% | 2,602,080 |
| 2015-07-30 | 2015-07-28 | 2.950 | 872,010 | +18,916 | 0.07% | 2,572,380 |
| 2015-07-28 | 2015-07-24 | 3.013 | 853,094 | +9,457 | 0.07% | 2,570,699 |
| 2015-07-27 | 2015-07-23 | 3.235 | 843,637 | +9,458 | 0.07% | 2,729,521 |
| 2015-07-24 | 2015-07-22 | 3.299 | 834,179 | +18,916 | 0.07% | 2,751,841 |
| 2015-07-23 | 2015-07-21 | 3.500 | 815,263 | +54,855 | 0.07% | 2,853,219 |
| 2015-07-21 | 2015-07-17 | 3.754 | 760,408 | -9,458 | 0.06% | 2,854,200 |
| 2015-07-17 | 2015-07-15 | 3.722 | 769,866 | -15,132 | 0.06% | 2,865,281 |
| 2015-07-16 | 2015-07-14 | 3.754 | 784,998 | +34,048 | 0.06% | 2,946,499 |
| 2015-07-15 | 2015-07-13 | 3.912 | 750,950 | -9,458 | 0.06% | 2,937,800 |
| 2015-07-14 | 2015-07-10 | 3.648 | 760,408 | -3,783 | 0.06% | 2,773,800 |
| 2015-07-13 | 2015-07-09 | 3.225 | 764,191 | -15,133 | 0.06% | 2,464,400 |
| 2015-07-10 | 2015-07-08 | 2.146 | 779,324 | +30,265 | 0.06% | 1,672,721 |
| 2015-07-08 | 2015-07-06 | 3.109 | 749,059 | +73,771 | 0.06% | 2,328,481 |
| 2015-07-07 | 2015-07-03 | 4.240 | 675,288 | +9,458 | 0.05% | 2,863,142 |
| 2015-07-02 | 2015-06-29 | 4.557 | 665,830 | +37,831 | 0.05% | 3,034,241 |
| 2015-06-30 | 2015-06-26 | 4.853 | 627,999 | +18,916 | 0.05% | 3,047,762 |
| 2015-06-19 | 2015-06-17 | 5.181 | 609,083 | +3,783 | 0.05% | 3,155,600 |
| 2015-06-18 | 2015-06-16 | 5.128 | 605,300 | +15,133 | 0.05% | 3,104,001 |
| 2015-06-17 | 2015-06-15 | 4.927 | 590,167 | +41,614 | 0.05% | 2,907,838 |
| 2015-06-16 | 2015-06-12 | 5.265 | 548,553 | +83,229 | 0.04% | 2,888,400 |
| 2015-06-15 | 2015-06-11 | 5.392 | 465,324 | +9,458 | 0.04% | 2,509,199 |
| 2015-06-12 | 2015-06-10 | 5.498 | 455,866 | -60,530 | 0.04% | 2,506,398 |
| 2015-06-11 | 2015-06-09 | 5.604 | 516,396 | +60,530 | 0.04% | 2,893,798 |
| 2015-06-10 | 2015-06-08 | 6.101 | 455,866 | -9,458 | 0.04% | 2,781,137 |
| 2015-06-08 | 2015-06-04 | 5.636 | 465,324 | -54,856 | 0.04% | 2,622,359 |
| 2015-06-05 | 2015-06-03 | 5.403 | 520,180 | +56,747 | 0.04% | 2,810,502 |
| 2015-06-04 | 2015-06-02 | 5.805 | 463,433 | +56,747 | 0.04% | 2,690,102 |
| 2015-06-03 | 2015-06-01 | 6.291 | 406,686 | -18,915 | 0.03% | 2,558,501 |
| 2015-06-02 | 2015-05-29 | 6.386 | 425,601 | -83,229 | 0.03% | 2,717,997 |
| 2015-06-01 | 2015-05-28 | 6.302 | 508,830 | -47,289 | 0.04% | 3,206,479 |
| 2015-05-29 | 2015-05-27 | 6.333 | 556,119 | -92,687 | 0.05% | 3,522,119 |
| 2015-05-26 | 2015-05-21 | 5.075 | 648,806 | -1,891 | 0.05% | 3,292,801 |
| 2015-05-21 | 2015-05-19 | 5.160 | 650,697 | -43,506 | 0.06% | 3,357,438 |
| 2015-05-20 | 2015-05-18 | 5.054 | 694,203 | +81,337 | 0.07% | 3,508,519 |
| 2015-05-19 | 2015-05-15 | 4.367 | 612,866 | +18,916 | 0.06% | 2,676,240 |
| 2015-05-18 | 2015-05-14 | 3.828 | 593,950 | -9,458 | 0.06% | 2,273,358 |
| 2015-05-15 | 2015-05-13 | 3.658 | 603,408 | +17,024 | 0.06% | 2,207,479 |
| 2015-05-14 | 2015-05-12 | 3.542 | 586,384 | -1,892 | 0.06% | 2,076,999 |
| 2015-05-13 | 2015-05-11 | 3.722 | 588,276 | +223,205 | 0.06% | 2,189,441 |
| 2015-05-05 | 2015-04-30 | 3.436 | 365,071 | +13,240 | 0.04% | 1,254,498 |
| 2015-04-30 | 2015-04-28 | 3.415 | 351,831 | +7,567 | 0.03% | 1,201,562 |
| 2015-04-29 | 2015-04-27 | 3.394 | 344,264 | +94,578 | 0.03% | 1,168,439 |
| 2015-04-27 | 2015-04-23 | 3.521 | 249,686 | -9,458 | 0.02% | 879,119 |
| 2015-04-23 | 2015-04-21 | 3.476 | 259,144 | +3,723 | 0.03% | 900,701 |
| 2015-04-22 | 2015-04-20 | 3.347 | 255,421 | -41,016 | 0.03% | 854,881 |
| 2015-04-21 | 2015-04-17 | 3.347 | 296,437 | +37,288 | 0.03% | 992,160 |
| 2015-04-20 | 2015-04-16 | 3.486 | 259,149 | +74,575 | 0.03% | 903,499 |
| 2015-04-14 | 2015-04-10 | 3.186 | 184,574 | -18,644 | 0.02% | 588,060 |
| 2015-04-13 | 2015-04-09 | 3.154 | 203,218 | -26,101 | 0.02% | 640,920 |
| 2015-04-09 | 2015-04-02 | 2.811 | 229,319 | -18,644 | 0.02% | 644,519 |
| 2015-04-08 | 2015-04-01 | 2.628 | 247,963 | +22,372 | 0.02% | 651,700 |
| 2015-03-27 | 2015-03-25 | 2.843 | 225,591 | -18,643 | 0.02% | 641,301 |
| 2015-03-25 | 2015-03-23 | 2.821 | 244,234 | +37,287 | 0.02% | 689,059 |
| 2015-03-19 | 2015-03-17 | 2.746 | 206,947 | -18,644 | 0.02% | 568,321 |
| 2015-03-18 | 2015-03-16 | 2.886 | 225,591 | -27,965 | 0.02% | 650,981 |
| 2015-03-17 | 2015-03-13 | 2.778 | 253,556 | -27,966 | 0.02% | 704,479 |
| 2015-03-11 | 2015-03-09 | 2.585 | 281,522 | -9,322 | 0.03% | 727,820 |
| 2015-03-04 | 2015-03-02 | 2.253 | 290,844 | -52,203 | 0.03% | 655,200 |
| 2015-03-03 | 2015-02-27 | 2.145 | 343,047 | -167,794 | 0.03% | 736,001 |
| 2015-01-30 | 2015-01-28 | 2.038 | 510,841 | -18,644 | 0.06% | 1,041,199 |
| 2015-01-27 | 2015-01-23 | 2.006 | 529,485 | +93,219 | 0.06% | 1,062,160 |
| 2015-01-21 | 2015-01-19 | 1.899 | 436,266 | -7,457 | 0.05% | 828,360 |
| 2015-01-09 | 2015-01-07 | 1.985 | 443,723 | +18,643 | 0.05% | 880,599 |
| 2015-01-05 | 2014-12-31 | 1.867 | 425,080 | +7,458 | 0.05% | 793,441 |
| 2014-12-29 | 2014-12-22 | 1.877 | 417,622 | -9,322 | 0.05% | 784,000 |
| 2014-11-27 | 2014-11-25 | 1.867 | 426,944 | +9,322 | 0.05% | 796,920 |
| 2014-11-17 | 2014-11-13 | 1.985 | 417,622 | +26,101 | 0.05% | 828,800 |
| 2014-11-13 | 2014-11-11 | 1.963 | 391,521 | +27,966 | 0.05% | 768,601 |
| 2014-11-04 | 2014-10-31 | 1.952 | 363,555 | -39,152 | 0.04% | 709,800 |
| 2014-10-31 | 2014-10-29 | 1.877 | 402,707 | -9,322 | 0.05% | 756,000 |
| 2014-10-28 | 2014-10-24 | 1.727 | 412,029 | +11,186 | 0.05% | 711,620 |
| 2014-10-27 | 2014-10-23 | 1.673 | 400,843 | +9,322 | 0.05% | 670,801 |
| 2014-10-22 | 2014-10-20 | 1.706 | 391,521 | -9,322 | 0.05% | 667,800 |
| 2014-10-21 | 2014-10-17 | 1.759 | 400,843 | +9,322 | 0.05% | 705,201 |
| 2014-10-17 | 2014-10-15 | 1.781 | 391,521 | +3,729 | 0.05% | 697,201 |
| 2014-10-16 | 2014-10-14 | 1.845 | 387,792 | +33,559 | 0.05% | 715,520 |
| 2014-10-15 | 2014-10-13 | 1.813 | 354,233 | -27,966 | 0.04% | 642,200 |
| 2014-10-14 | 2014-10-10 | 1.684 | 382,199 | -9,322 | 0.05% | 643,808 |
| 2014-10-13 | 2014-10-09 | 1.761 | 391,521 | -50,158 | 0.05% | 689,295 |
| 2014-10-10 | 2014-10-08 | 1.706 | 441,679 | +12,883 | 0.05% | 753,601 |
| 2014-10-09 | 2014-10-07 | 1.782 | 428,796 | +27,605 | 0.05% | 764,239 |
| 2014-10-08 | 2014-10-06 | 1.750 | 401,191 | +9,201 | 0.05% | 701,959 |
| 2014-10-07 | 2014-10-03 | 1.847 | 391,990 | +9,202 | 0.05% | 724,200 |
| 2014-10-06 | 2014-09-30 | 1.663 | 382,788 | +27,605 | 0.05% | 636,480 |
| 2014-10-03 | 2014-09-29 | 1.880 | 355,183 | +27,605 | 0.04% | 667,780 |
| 2014-09-26 | 2014-09-24 | 2.282 | 327,578 | +18,403 | 0.04% | 747,599 |
| 2014-09-25 | 2014-09-23 | 2.239 | 309,175 | +119,621 | 0.04% | 692,160 |
| 2014-09-24 | 2014-09-22 | 2.326 | 189,554 | +51,529 | 0.02% | 440,841 |
| 2014-09-22 | 2014-09-18 | 2.500 | 138,025 | +9,202 | 0.02% | 345,001 |
| 2014-09-19 | 2014-09-17 | 2.500 | 128,823 | -9,202 | 0.02% | 322,000 |
| 2014-09-18 | 2014-09-16 | 2.467 | 138,025 | +18,404 | 0.02% | 340,501 |
| 2014-09-16 | 2014-09-12 | 2.608 | 119,621 | +27,605 | 0.01% | 311,999 |
| 2014-09-15 | 2014-09-11 | 2.760 | 92,016 | -9,202 | 0.01% | 253,999 |
| 2014-09-11 | 2014-09-08 | 2.771 | 101,218 | +14,723 | 0.01% | 280,500 |
| 2014-09-10 | 2014-09-05 | 2.750 | 86,495 | -75,454 | 0.01% | 237,819 |
| 2014-09-05 | 2014-09-03 | 2.456 | 161,949 | -27,605 | 0.02% | 397,760 |
| 2014-09-04 | 2014-09-02 | 2.478 | 189,554 | -18,403 | 0.02% | 469,681 |
| 2014-09-03 | 2014-09-01 | 2.434 | 207,957 | -16,563 | 0.02% | 506,240 |
| 2014-09-01 | 2014-08-28 | 2.217 | 224,520 | -27,605 | 0.03% | 497,760 |
| 2014-08-29 | 2014-08-27 | 2.326 | 252,125 | -75,453 | 0.03% | 586,360 |
| 2014-08-28 | 2014-08-26 | 2.337 | 327,578 | +34,966 | 0.04% | 765,399 |
| 2014-08-27 | 2014-08-25 | 2.510 | 292,612 | -9,202 | 0.04% | 734,580 |
| 2014-08-26 | 2014-08-22 | 2.478 | 301,814 | +18,404 | 0.04% | 747,841 |
| 2014-08-25 | 2014-08-21 | 2.402 | 283,410 | -18,404 | 0.03% | 680,679 |
| 2014-08-22 | 2014-08-20 | 2.391 | 301,814 | -64,411 | 0.04% | 721,601 |
| 2014-08-21 | 2014-08-19 | 2.304 | 366,225 | +167,470 | 0.04% | 843,759 |
| 2014-08-20 | 2014-08-18 | 2.271 | 198,755 | +27,605 | 0.02% | 451,439 |
| 2014-08-19 | 2014-08-15 | 2.478 | 171,150 | -226,361 | 0.02% | 424,079 |
| 2014-08-18 | 2014-08-14 | 1.771 | 397,511 | +46,008 | 0.05% | 704,160 |
| 2014-08-14 | 2014-08-12 | 1.847 | 351,503 | -119,621 | 0.04% | 649,401 |
| 2014-08-13 | 2014-08-11 | 1.630 | 471,124 | -46,008 | 0.06% | 768,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 517,132 | -46,008 | 0.06% | 820,520 |
| 2014-08-11 | 2014-08-07 | 1.500 | 563,140 | -18,404 | 0.07% | 844,560 |
| 2014-08-05 | 2014-08-01 | 1.456 | 581,544 | -9,201 | 0.07% | 846,881 |
| 2014-07-31 | 2014-07-29 | 1.337 | 590,745 | -18,403 | 0.07% | 789,660 |
| 2014-06-05 | 2014-06-03 | 1.001 | 609,148 | +20,304 | 0.07% | 609,496 |
| 2014-04-01 | 2014-03-28 | 1.147 | 588,844 | -1,779 | 0.07% | 675,241 |
| 2014-03-28 | 2014-03-26 | 1.158 | 590,623 | -51,590 | 0.07% | 683,921 |
| 2014-03-14 | 2014-03-12 | 1.372 | 642,213 | -26,685 | 0.08% | 880,840 |
| 2014-03-07 | 2014-03-05 | 1.349 | 668,898 | -26,685 | 0.08% | 902,400 |
| 2014-02-21 | 2014-02-19 | 1.405 | 695,583 | -17,789 | 0.09% | 977,501 |
| 2014-02-05 | 2014-01-30 | 1.259 | 713,372 | -21,348 | 0.09% | 898,240 |
| 2014-02-04 | 2014-01-28 | 1.214 | 734,720 | -5,337 | 0.09% | 892,080 |
| 2014-01-28 | 2014-01-24 | 1.293 | 740,057 | -80,054 | 0.09% | 956,800 |
| 2014-01-23 | 2014-01-21 | 1.270 | 820,111 | +80,054 | 0.10% | 1,041,859 |
| 2014-01-10 | 2014-01-08 | 1.192 | 740,057 | +26,685 | 0.09% | 881,920 |
| 2013-12-17 | 2013-12-13 | 1.214 | 713,372 | -5,337 | 0.09% | 866,160 |
| 2013-12-03 | 2013-11-29 | 1.259 | 718,709 | -44,475 | 0.09% | 904,960 |
| 2013-11-29 | 2013-11-27 | 1.338 | 763,184 | -48,032 | 0.09% | 1,021,020 |
| 2013-11-28 | 2013-11-26 | 1.293 | 811,216 | -24,906 | 0.10% | 1,048,799 |
| 2013-11-27 | 2013-11-25 | 1.248 | 836,122 | +44,474 | 0.10% | 1,043,400 |
| 2013-11-20 | 2013-11-18 | 1.192 | 791,648 | -62,264 | 0.10% | 943,400 |
| 2013-11-05 | 2013-11-01 | 1.180 | 853,912 | -124,529 | 0.11% | 1,008,000 |
| 2013-11-01 | 2013-10-30 | 1.225 | 978,441 | +35,580 | 0.12% | 1,199,000 |
| 2013-10-29 | 2013-10-25 | 1.237 | 942,861 | +44,474 | 0.12% | 1,166,000 |
| 2013-10-25 | 2013-10-23 | 1.259 | 898,387 | -62,264 | 0.11% | 1,131,200 |
| 2013-10-21 | 2013-10-17 | 1.225 | 960,651 | +26,685 | 0.12% | 1,177,200 |
| 2013-10-17 | 2013-10-15 | 1.237 | 933,966 | +8,895 | 0.12% | 1,155,000 |
| 2013-09-25 | 2013-09-23 | 1.394 | 925,071 | +26,684 | 0.11% | 1,289,599 |
| 2013-09-24 | 2013-09-19 | 1.518 | 898,387 | -72,938 | 0.11% | 1,363,500 |
| 2013-09-18 | 2013-09-16 | 1.259 | 971,325 | -26,685 | 0.12% | 1,223,040 |
| 2013-09-17 | 2013-09-13 | 1.135 | 998,010 | -8,895 | 0.12% | 1,133,220 |
| 2013-09-10 | 2013-09-06 | 1.270 | 1,006,905 | -17,790 | 0.12% | 1,279,160 |
| 2013-09-09 | 2013-09-05 | 1.282 | 1,024,695 | -108,518 | 0.13% | 1,313,281 |
| 2013-09-04 | 2013-09-02 | 1.270 | 1,133,213 | +26,685 | 0.14% | 1,439,621 |
| 2013-09-03 | 2013-08-30 | 1.293 | 1,106,528 | -5,337 | 0.14% | 1,430,600 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,111,865 | +44,622 | 0.14% | 1,487,080 |
| 2013-08-27 | 2013-08-23 | 1.349 | 1,067,243 | -26,244 | 0.13% | 1,439,600 |
| 2013-08-26 | 2013-08-22 | 1.337 | 1,093,487 | +38,491 | 0.14% | 1,462,500 |
| 2013-08-22 | 2013-08-20 | 1.280 | 1,054,996 | +66,484 | 0.13% | 1,350,720 |
| 2013-08-19 | 2013-08-15 | 1.257 | 988,512 | +5,249 | 0.12% | 1,243,000 |
| 2013-08-15 | 2013-08-12 | 1.075 | 983,263 | +8,748 | 0.12% | 1,056,560 |
| 2013-08-13 | 2013-08-09 | 1.017 | 974,515 | +34,991 | 0.12% | 991,460 |
| 2013-07-29 | 2013-07-25 | 1.040 | 939,524 | -31,492 | 0.12% | 977,340 |
| 2013-07-16 | 2013-07-12 | 0.972 | 971,016 | +31,492 | 0.12% | 943,500 |
| 2013-07-12 | 2013-07-10 | 0.926 | 939,524 | +17,496 | 0.12% | 869,940 |
| 2013-07-03 | 2013-06-28 | 1.097 | 922,028 | +8,748 | 0.12% | 1,011,840 |
| 2013-06-28 | 2013-06-26 | 1.109 | 913,280 | +8,748 | 0.12% | 1,012,680 |
| 2013-06-11 | 2013-06-07 | 1.406 | 904,532 | -8,748 | 0.11% | 1,271,820 |
| 2013-05-30 | 2013-05-28 | 1.383 | 913,280 | -8,748 | 0.12% | 1,263,240 |
| 2013-05-16 | 2013-05-14 | 1.406 | 922,028 | +13,997 | 0.12% | 1,296,420 |
| 2013-04-30 | 2013-04-26 | 1.486 | 908,031 | -8,748 | 0.11% | 1,349,399 |
| 2013-04-23 | 2013-04-19 | 1.463 | 916,779 | +17,495 | 0.12% | 1,341,440 |
| 2013-04-05 | 2013-04-02 | 1.532 | 899,284 | -45,489 | 0.11% | 1,377,521 |
| 2013-03-25 | 2013-03-21 | 1.555 | 944,773 | -8,747 | 0.12% | 1,468,801 |
| 2013-03-20 | 2013-03-18 | 1.578 | 953,520 | +8,747 | 0.12% | 1,504,199 |
| 2013-03-19 | 2013-03-15 | 1.589 | 944,773 | -110,223 | 0.12% | 1,501,201 |
| 2013-03-18 | 2013-03-14 | 1.589 | 1,054,996 | -43,740 | 0.13% | 1,676,340 |
| 2013-03-13 | 2013-03-11 | 1.578 | 1,098,736 | -92,727 | 0.14% | 1,733,281 |
| 2013-03-11 | 2013-03-07 | 1.463 | 1,191,463 | +87,479 | 0.15% | 1,743,360 |
| 2013-03-06 | 2013-03-04 | 1.417 | 1,103,984 | -34,992 | 0.14% | 1,564,880 |
| 2013-03-05 | 2013-03-01 | 1.463 | 1,138,976 | -27,993 | 0.14% | 1,666,560 |
| 2013-03-04 | 2013-02-28 | 1.498 | 1,166,969 | -89,229 | 0.15% | 1,747,540 |
| 2013-02-28 | 2013-02-26 | 1.349 | 1,256,198 | +43,740 | 0.16% | 1,694,481 |
| 2013-02-26 | 2013-02-22 | 1.417 | 1,212,458 | -26,244 | 0.15% | 1,718,640 |
| 2013-02-25 | 2013-02-21 | 1.406 | 1,238,702 | +34,992 | 0.16% | 1,741,680 |
| 2013-02-19 | 2013-02-15 | 1.532 | 1,203,710 | -26,244 | 0.15% | 1,843,840 |
| 2013-02-14 | 2013-02-07 | 1.520 | 1,229,954 | +47,239 | 0.16% | 1,869,980 |
| 2013-02-08 | 2013-02-06 | 1.520 | 1,182,715 | +82,230 | 0.15% | 1,798,160 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,100,485 | +8,748 | 0.14% | 1,710,880 |
| 2013-02-01 | 2013-01-30 | 1.543 | 1,091,737 | +17,496 | 0.14% | 1,684,800 |
| 2013-01-31 | 2013-01-29 | 1.566 | 1,074,241 | +17,495 | 0.14% | 1,682,359 |
| 2013-01-30 | 2013-01-28 | 1.543 | 1,056,746 | -1,749 | 0.13% | 1,630,801 |
| 2013-01-29 | 2013-01-25 | 1.555 | 1,058,495 | -17,496 | 0.13% | 1,645,600 |
| 2013-01-28 | 2013-01-24 | 1.623 | 1,075,991 | -1,750 | 0.14% | 1,746,600 |
| 2013-01-25 | 2013-01-23 | 1.635 | 1,077,741 | -19,245 | 0.14% | 1,761,761 |
| 2013-01-24 | 2013-01-22 | 1.680 | 1,096,986 | +17,496 | 0.14% | 1,843,380 |
| 2013-01-23 | 2013-01-21 | 1.703 | 1,079,490 | +19,245 | 0.14% | 1,838,660 |
| 2013-01-22 | 2013-01-18 | 1.680 | 1,060,245 | +78,731 | 0.14% | 1,781,640 |
| 2013-01-21 | 2013-01-17 | 1.726 | 981,514 | -26,243 | 0.13% | 1,694,220 |
| 2013-01-18 | 2013-01-16 | 1.658 | 1,007,757 | -306,177 | 0.13% | 1,670,399 |
| 2013-01-17 | 2013-01-15 | 1.555 | 1,313,934 | +129,469 | 0.17% | 2,042,720 |
| 2013-01-15 | 2013-01-11 | 1.555 | 1,184,465 | -8,748 | 0.15% | 1,841,440 |
| 2013-01-14 | 2013-01-10 | 1.589 | 1,193,213 | +390,156 | 0.15% | 1,895,960 |
| 2013-01-11 | 2013-01-09 | 1.543 | 803,057 | +27,994 | 0.10% | 1,239,300 |
| 2013-01-10 | 2013-01-08 | 1.543 | 775,063 | +34,991 | 0.10% | 1,196,099 |
| 2013-01-09 | 2013-01-07 | 1.543 | 740,072 | +87,479 | 0.10% | 1,142,100 |
| 2013-01-08 | 2013-01-04 | 1.566 | 652,593 | +87,479 | 0.08% | 1,022,020 |
| 2013-01-07 | 2013-01-03 | 1.543 | 565,114 | +24,494 | 0.07% | 872,100 |
| 2013-01-04 | 2013-01-02 | 1.578 | 540,620 | +78,731 | 0.07% | 852,840 |
| 2013-01-03 | 2012-12-31 | 1.555 | 461,889 | 0.06% | 718,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy