History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 56,248,042 | +0 | 2.07% | 42,748,512 |
| 2025-10-13 | 2025-10-09 | 0.800 | 56,248,042 | +0 | 2.07% | 44,998,434 |
| 2025-10-10 | 2025-10-08 | 0.900 | 56,248,042 | +2,894,000 | 2.07% | 50,623,238 |
| 2025-10-09 | 2025-10-06 | 0.800 | 53,354,042 | +492,000 | 1.97% | 42,683,234 |
| 2025-10-08 | 2025-10-03 | 0.700 | 52,862,042 | -399,500 | 1.95% | 37,003,429 |
| 2025-10-06 | 2025-10-02 | 0.690 | 53,261,542 | +2,881,500 | 1.96% | 36,750,464 |
| 2025-10-03 | 2025-09-30 | 0.530 | 50,380,042 | +52,000 | 1.86% | 26,701,422 |
| 2025-10-02 | 2025-09-29 | 0.510 | 50,328,042 | -196,000 | 1.86% | 25,667,301 |
| 2025-09-30 | 2025-09-26 | 0.500 | 50,524,042 | +3,218,000 | 1.86% | 25,262,021 |
| 2025-09-29 | 2025-09-25 | 0.495 | 47,306,042 | +124,000 | 1.91% | 23,416,491 |
| 2025-09-26 | 2025-09-24 | 0.500 | 47,182,042 | +174,000 | 1.90% | 23,591,021 |
| 2025-09-25 | 2025-09-23 | 0.510 | 47,008,042 | -568,000 | 1.90% | 23,974,101 |
| 2025-09-24 | 2025-09-22 | 0.530 | 47,576,042 | -4,000 | 1.92% | 25,215,302 |
| 2025-09-23 | 2025-09-19 | 0.500 | 47,580,042 | -22,000 | 1.92% | 23,790,021 |
| 2025-09-22 | 2025-09-18 | 0.480 | 47,602,042 | +334,000 | 1.92% | 22,848,980 |
| 2025-09-19 | 2025-09-17 | 0.490 | 47,268,042 | -274,000 | 1.91% | 23,161,341 |
| 2025-09-18 | 2025-09-16 | 0.510 | 47,542,042 | +674,000 | 1.92% | 24,246,441 |
| 2025-09-17 | 2025-09-15 | 0.500 | 46,868,042 | -134,000 | 1.89% | 23,434,021 |
| 2025-09-16 | 2025-09-12 | 0.520 | 47,002,042 | -2,070,000 | 2.01% | 24,441,062 |
| 2025-09-15 | 2025-09-11 | 0.495 | 49,072,042 | +58,000 | 2.10% | 24,290,661 |
| 2025-09-12 | 2025-09-10 | 0.495 | 49,014,042 | -234,000 | 2.09% | 24,261,951 |
| 2025-09-11 | 2025-09-09 | 0.500 | 49,248,042 | +652,000 | 2.10% | 24,624,021 |
| 2025-09-10 | 2025-09-08 | 0.510 | 48,596,042 | +76,000 | 2.07% | 24,783,981 |
| 2025-09-09 | 2025-09-05 | 0.500 | 48,520,042 | -274,000 | 2.07% | 24,260,021 |
| 2025-09-08 | 2025-09-04 | 0.470 | 48,794,042 | +116,000 | 2.08% | 22,933,200 |
| 2025-09-05 | 2025-09-03 | 0.495 | 48,678,042 | -160,000 | 2.08% | 24,095,631 |
| 2025-09-04 | 2025-09-02 | 0.510 | 48,838,042 | +1,134,000 | 2.09% | 24,907,401 |
| 2025-09-03 | 2025-09-01 | 0.530 | 47,704,042 | -1,716,000 | 2.04% | 25,283,142 |
| 2025-09-02 | 2025-08-29 | 0.470 | 49,420,042 | -328,000 | 2.11% | 23,227,420 |
| 2025-09-01 | 2025-08-28 | 0.440 | 49,748,042 | -62,000 | 2.12% | 21,889,138 |
| 2025-08-29 | 2025-08-27 | 0.440 | 49,810,042 | -374,000 | 2.13% | 21,916,418 |
| 2025-08-28 | 2025-08-26 | 0.455 | 50,184,042 | +372,000 | 2.14% | 22,833,739 |
| 2025-08-27 | 2025-08-25 | 0.440 | 49,812,042 | +104,000 | 2.13% | 21,917,298 |
| 2025-08-26 | 2025-08-22 | 0.420 | 49,708,042 | +174,000 | 2.12% | 20,877,378 |
| 2025-08-25 | 2025-08-21 | 0.425 | 49,534,042 | -40,000 | 2.11% | 21,051,968 |
| 2025-08-22 | 2025-08-20 | 0.425 | 49,574,042 | +542,000 | 2.12% | 21,068,968 |
| 2025-08-21 | 2025-08-19 | 0.450 | 49,032,042 | -74,000 | 2.09% | 22,064,419 |
| 2025-08-20 | 2025-08-18 | 0.455 | 49,106,042 | -110,000 | 2.10% | 22,343,249 |
| 2025-08-19 | 2025-08-15 | 0.450 | 49,216,042 | +56,000 | 2.10% | 22,147,219 |
| 2025-08-18 | 2025-08-14 | 0.460 | 49,160,042 | +16,000 | 2.10% | 22,613,619 |
| 2025-08-15 | 2025-08-13 | 0.465 | 49,144,042 | -182,000 | 2.10% | 22,851,980 |
| 2025-08-14 | 2025-08-12 | 0.445 | 49,326,042 | -130,000 | 2.11% | 21,950,089 |
| 2025-08-13 | 2025-08-11 | 0.450 | 49,456,042 | +190,000 | 2.11% | 22,255,219 |
| 2025-08-12 | 2025-08-08 | 0.470 | 49,266,042 | -240,000 | 2.10% | 23,155,040 |
| 2025-08-11 | 2025-08-07 | 0.470 | 49,506,042 | +838,000 | 2.11% | 23,267,840 |
| 2025-08-08 | 2025-08-06 | 0.460 | 48,668,042 | +362,000 | 2.08% | 22,387,299 |
| 2025-08-07 | 2025-08-05 | 0.460 | 48,306,042 | -522,000 | 2.06% | 22,220,779 |
| 2025-08-06 | 2025-08-04 | 0.465 | 48,828,042 | +532,000 | 2.08% | 22,705,040 |
| 2025-08-05 | 2025-08-01 | 0.425 | 48,296,042 | +162,000 | 2.06% | 20,525,818 |
| 2025-08-04 | 2025-07-31 | 0.425 | 48,134,042 | -222,000 | 2.06% | 20,456,968 |
| 2025-08-01 | 2025-07-30 | 0.450 | 48,356,042 | +116,000 | 2.06% | 21,760,219 |
| 2025-07-31 | 2025-07-29 | 0.455 | 48,240,042 | +730,000 | 2.06% | 21,949,219 |
| 2025-07-30 | 2025-07-28 | 0.485 | 47,510,042 | -1,372,000 | 2.03% | 23,042,370 |
| 2025-07-29 | 2025-07-25 | 0.495 | 48,882,042 | +458,000 | 2.09% | 24,196,611 |
| 2025-07-28 | 2025-07-24 | 0.500 | 48,424,042 | -1,280,000 | 2.07% | 24,212,021 |
| 2025-07-25 | 2025-07-23 | 0.510 | 49,704,042 | +1,608,000 | 2.12% | 25,349,061 |
| 2025-07-24 | 2025-07-22 | 0.520 | 48,096,042 | -210,000 | 2.05% | 25,009,942 |
| 2025-07-23 | 2025-07-21 | 0.520 | 48,306,042 | -420,000 | 2.06% | 25,119,142 |
| 2025-07-22 | 2025-07-18 | 0.500 | 48,726,042 | +14,000 | 2.08% | 24,363,021 |
| 2025-07-21 | 2025-07-17 | 0.485 | 48,712,042 | -66,000 | 2.08% | 23,625,340 |
| 2025-07-18 | 2025-07-16 | 0.500 | 48,778,042 | +154,000 | 2.08% | 24,389,021 |
| 2025-07-17 | 2025-07-15 | 0.510 | 48,624,042 | -474,000 | 2.08% | 24,798,261 |
| 2025-07-16 | 2025-07-14 | 0.560 | 49,098,042 | +2,084,000 | 2.10% | 27,494,904 |
| 2025-07-15 | 2025-07-11 | 0.490 | 47,014,042 | +8,000 | 2.01% | 23,036,881 |
| 2025-07-14 | 2025-07-10 | 0.445 | 47,006,042 | +134,000 | 2.01% | 20,917,689 |
| 2025-07-11 | 2025-07-09 | 0.440 | 46,872,042 | +230,000 | 2.00% | 20,623,698 |
| 2025-07-10 | 2025-07-08 | 0.455 | 46,642,042 | +578,000 | 1.99% | 21,222,129 |
| 2025-07-09 | 2025-07-07 | 0.450 | 46,064,042 | -16,000 | 1.97% | 20,728,819 |
| 2025-07-08 | 2025-07-04 | 0.470 | 46,080,042 | +6,000 | 1.97% | 21,657,620 |
| 2025-07-07 | 2025-07-03 | 0.470 | 46,074,042 | +152,000 | 1.97% | 21,654,800 |
| 2025-07-04 | 2025-07-02 | 0.440 | 45,922,042 | +772,000 | 1.96% | 20,205,698 |
| 2025-07-03 | 2025-06-30 | 0.435 | 45,150,042 | -1,058,000 | 1.93% | 19,640,268 |
| 2025-07-02 | 2025-06-27 | 0.430 | 46,208,042 | +36,000 | 1.97% | 19,869,458 |
| 2025-06-30 | 2025-06-26 | 0.435 | 46,172,042 | +290,000 | 1.97% | 20,084,838 |
| 2025-06-27 | 2025-06-25 | 0.425 | 45,882,042 | -750,000 | 1.96% | 19,499,868 |
| 2025-06-26 | 2025-06-24 | 0.430 | 46,632,042 | +138,000 | 1.99% | 20,051,778 |
| 2025-06-25 | 2025-06-23 | 0.440 | 46,494,042 | -122,000 | 1.99% | 20,457,378 |
| 2025-06-24 | 2025-06-20 | 0.415 | 46,616,042 | +3,452,000 | 1.99% | 19,345,657 |
| 2025-06-23 | 2025-06-19 | 0.480 | 43,164,042 | +478,000 | 1.84% | 20,718,740 |
| 2025-06-20 | 2025-06-18 | 0.540 | 42,686,042 | -614,000 | 1.82% | 23,050,463 |
| 2025-06-19 | 2025-06-17 | 0.480 | 43,300,042 | +200,000 | 1.85% | 20,784,020 |
| 2025-06-18 | 2025-06-16 | 0.510 | 43,100,042 | +838,000 | 1.84% | 21,981,021 |
| 2025-06-17 | 2025-06-13 | 0.475 | 42,262,042 | +2,026,000 | 1.80% | 20,074,470 |
| 2025-06-16 | 2025-06-12 | 0.470 | 40,236,042 | +250,000 | 1.72% | 18,910,940 |
| 2025-06-13 | 2025-06-11 | 0.495 | 39,986,042 | +3,700,000 | 1.71% | 19,793,091 |
| 2025-06-12 | 2025-06-10 | 0.600 | 36,286,042 | -4,276,000 | 1.55% | 21,771,625 |
| 2025-06-11 | 2025-06-09 | 0.510 | 40,562,042 | +1,312,000 | 1.73% | 20,686,641 |
| 2025-06-10 | 2025-06-06 | 0.460 | 39,250,042 | -3,338,000 | 1.68% | 18,055,019 |
| 2025-06-09 | 2025-06-05 | 0.365 | 42,588,042 | -3,794,000 | 1.82% | 15,544,635 |
| 2025-06-06 | 2025-06-04 | 0.325 | 46,382,042 | +414,000 | 1.98% | 15,074,164 |
| 2025-06-05 | 2025-06-03 | 0.325 | 45,968,042 | -34,000 | 1.96% | 14,939,614 |
| 2025-06-04 | 2025-06-02 | 0.320 | 46,002,042 | +682,000 | 1.96% | 14,720,653 |
| 2025-06-03 | 2025-05-30 | 0.305 | 45,320,042 | +758,000 | 1.93% | 13,822,613 |
| 2025-06-02 | 2025-05-29 | 0.290 | 44,562,042 | -1,400,000 | 1.90% | 12,922,992 |
| 2025-05-30 | 2025-05-28 | 0.275 | 45,962,042 | -182,000 | 1.96% | 12,639,562 |
| 2025-05-29 | 2025-05-27 | 0.280 | 46,144,042 | +40,000 | 1.97% | 12,920,332 |
| 2025-05-28 | 2025-05-26 | 0.270 | 46,104,042 | +892,000 | 1.97% | 12,448,091 |
| 2025-05-27 | 2025-05-23 | 0.242 | 45,212,042 | +30,000 | 1.93% | 10,941,314 |
| 2025-05-26 | 2025-05-22 | 0.230 | 45,182,042 | +158,000 | 1.93% | 10,391,870 |
| 2025-05-23 | 2025-05-21 | 0.227 | 45,024,042 | -1,926,000 | 1.92% | 10,220,458 |
| 2025-05-22 | 2025-05-20 | 0.200 | 46,950,042 | +230,000 | 2.00% | 9,390,008 |
| 2025-05-21 | 2025-05-19 | 0.199 | 46,720,042 | +304,000 | 1.99% | 9,297,288 |
| 2025-05-20 | 2025-05-16 | 0.200 | 46,416,042 | +1,610,000 | 1.98% | 9,283,208 |
| 2025-05-19 | 2025-05-15 | 0.202 | 44,806,042 | +490,000 | 1.91% | 9,050,820 |
| 2025-05-16 | 2025-05-14 | 0.209 | 44,316,042 | +138,000 | 1.89% | 9,262,053 |
| 2025-05-15 | 2025-05-13 | 0.210 | 44,178,042 | +630,000 | 1.89% | 9,277,389 |
| 2025-05-14 | 2025-05-12 | 0.212 | 43,548,042 | -284,000 | 1.86% | 9,232,185 |
| 2025-05-13 | 2025-05-09 | 0.212 | 43,832,042 | +500,000 | 1.87% | 9,292,393 |
| 2025-05-12 | 2025-05-08 | 0.223 | 43,332,042 | +40,000 | 1.85% | 9,663,045 |
| 2025-05-08 | 2025-05-06 | 0.229 | 43,292,042 | +1,012,000 | 1.85% | 9,913,878 |
| 2025-05-07 | 2025-05-02 | 0.227 | 42,280,042 | -62,000 | 1.81% | 9,597,570 |
| 2025-05-06 | 2025-04-30 | 0.230 | 42,342,042 | -240,000 | 1.81% | 9,738,670 |
| 2025-05-02 | 2025-04-29 | 0.232 | 42,582,042 | +210,000 | 1.82% | 9,879,034 |
| 2025-04-30 | 2025-04-28 | 0.224 | 42,372,042 | -658,000 | 1.81% | 9,491,337 |
| 2025-04-29 | 2025-04-25 | 0.228 | 43,030,042 | +628,000 | 1.84% | 9,810,850 |
| 2025-04-28 | 2025-04-24 | 0.234 | 42,402,042 | +1,580,000 | 1.81% | 9,922,078 |
| 2025-04-25 | 2025-04-23 | 0.211 | 40,822,042 | -146,000 | 1.74% | 8,613,451 |
| 2025-04-24 | 2025-04-22 | 0.227 | 40,968,042 | +1,578,000 | 1.75% | 9,299,746 |
| 2025-04-23 | 2025-04-17 | 0.231 | 39,390,042 | +1,078,000 | 1.68% | 9,099,100 |
| 2025-04-22 | 2025-04-16 | 0.229 | 38,312,042 | -6,000 | 1.64% | 8,773,458 |
| 2025-04-17 | 2025-04-15 | 0.237 | 38,318,042 | +540,000 | 1.64% | 9,081,376 |
| 2025-04-16 | 2025-04-14 | 0.249 | 37,778,042 | +38,000 | 1.61% | 9,406,732 |
| 2025-04-15 | 2025-04-11 | 0.249 | 37,740,042 | +568,000 | 1.61% | 9,397,270 |
| 2025-04-14 | 2025-04-10 | 0.235 | 37,172,042 | +88,000 | 1.59% | 8,735,430 |
| 2025-04-11 | 2025-04-09 | 0.225 | 37,084,042 | -54,000 | 1.58% | 8,343,909 |
| 2025-04-10 | 2025-04-08 | 0.223 | 37,138,042 | +214,000 | 1.59% | 8,281,783 |
| 2025-04-09 | 2025-04-07 | 0.214 | 36,924,042 | +158,000 | 1.58% | 7,901,745 |
| 2025-04-08 | 2025-04-03 | 0.255 | 36,766,042 | +244,000 | 1.57% | 9,375,341 |
| 2025-04-07 | 2025-04-02 | 0.255 | 36,522,042 | +116,000 | 1.56% | 9,313,121 |
| 2025-04-03 | 2025-04-01 | 0.265 | 36,406,042 | +124,000 | 1.55% | 9,647,601 |
| 2025-04-02 | 2025-03-31 | 0.270 | 36,282,042 | -12,000 | 1.55% | 9,796,151 |
| 2025-04-01 | 2025-03-28 | 0.285 | 36,294,042 | +96,000 | 1.55% | 10,343,802 |
| 2025-03-31 | 2025-03-27 | 0.275 | 36,198,042 | +132,000 | 1.55% | 9,954,462 |
| 2025-03-28 | 2025-03-26 | 0.270 | 36,066,042 | +276,000 | 1.54% | 9,737,831 |
| 2025-03-27 | 2025-03-25 | 0.260 | 35,790,042 | +372,000 | 1.53% | 9,305,411 |
| 2025-03-26 | 2025-03-24 | 0.280 | 35,418,042 | +1,124,000 | 1.51% | 9,917,052 |
| 2025-03-25 | 2025-03-21 | 0.290 | 34,294,042 | +40,000 | 1.46% | 9,945,272 |
| 2025-03-24 | 2025-03-20 | 0.340 | 34,254,042 | +788,000 | 1.46% | 11,646,374 |
| 2025-03-21 | 2025-03-19 | 0.380 | 33,466,042 | +4,450,000 | 1.43% | 12,717,096 |
| 2025-03-20 | 2025-03-18 | 0.400 | 29,016,042 | +4,134,000 | 1.24% | 11,606,417 |
| 2025-03-19 | 2025-03-17 | 0.405 | 24,882,042 | -22,000 | 1.06% | 10,077,227 |
| 2025-03-18 | 2025-03-14 | 0.400 | 24,904,042 | +2,676,000 | 1.06% | 9,961,617 |
| 2025-03-17 | 2025-03-13 | 0.390 | 22,228,042 | -100,000 | 0.95% | 8,668,936 |
| 2025-03-14 | 2025-03-12 | 0.370 | 22,328,042 | -962,000 | 0.95% | 8,261,376 |
| 2025-03-13 | 2025-03-11 | 0.350 | 23,290,042 | -220,000 | 0.99% | 8,151,515 |
| 2025-03-12 | 2025-03-10 | 0.365 | 23,510,042 | +636,000 | 1.00% | 8,581,165 |
| 2025-03-11 | 2025-03-07 | 0.350 | 22,874,042 | -1,204,000 | 0.98% | 8,005,915 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24,078,042 | +10,000 | 1.03% | 7,103,022 |
| 2025-03-07 | 2025-03-05 | 0.290 | 24,068,042 | +36,000 | 1.03% | 6,979,732 |
| 2025-03-05 | 2025-03-03 | 0.280 | 24,032,042 | +914,000 | 1.03% | 6,728,972 |
| 2025-03-04 | 2025-02-28 | 0.280 | 23,118,042 | -130,000 | 0.99% | 6,473,052 |
| 2025-03-03 | 2025-02-27 | 0.290 | 23,248,042 | -140,000 | 0.99% | 6,741,932 |
| 2025-02-28 | 2025-02-26 | 0.295 | 23,388,042 | +106,000 | 1.00% | 6,899,472 |
| 2025-02-27 | 2025-02-25 | 0.285 | 23,282,042 | +50,000 | 0.99% | 6,635,382 |
| 2025-02-26 | 2025-02-24 | 0.295 | 23,232,042 | -118,000 | 0.99% | 6,853,452 |
| 2025-02-25 | 2025-02-21 | 0.305 | 23,350,042 | +30,000 | 1.00% | 7,121,763 |
| 2025-02-24 | 2025-02-20 | 0.310 | 23,320,042 | -28,000 | 1.00% | 7,229,213 |
| 2025-02-21 | 2025-02-19 | 0.305 | 23,348,042 | +40,000 | 1.00% | 7,121,153 |
| 2025-02-20 | 2025-02-18 | 0.305 | 23,308,042 | +48,000 | 1.00% | 7,108,953 |
| 2025-02-19 | 2025-02-17 | 0.310 | 23,260,042 | -22,000 | 0.99% | 7,210,613 |
| 2025-02-18 | 2025-02-14 | 0.310 | 23,282,042 | -280,000 | 0.99% | 7,217,433 |
| 2025-02-17 | 2025-02-13 | 0.290 | 23,562,042 | -2,000 | 1.01% | 6,832,992 |
| 2025-02-14 | 2025-02-12 | 0.290 | 23,564,042 | -6,000 | 1.01% | 6,833,572 |
| 2025-02-12 | 2025-02-10 | 0.295 | 23,570,042 | -54,000 | 1.01% | 6,953,162 |
| 2025-02-11 | 2025-02-07 | 0.295 | 23,624,042 | +46,000 | 1.01% | 6,969,092 |
| 2025-02-10 | 2025-02-06 | 0.295 | 23,578,042 | -160,000 | 1.01% | 6,955,522 |
| 2025-02-07 | 2025-02-05 | 0.305 | 23,738,042 | -148,000 | 1.01% | 7,240,103 |
| 2025-02-06 | 2025-02-04 | 0.290 | 23,886,042 | -6,000 | 1.02% | 6,926,952 |
| 2025-02-05 | 2025-02-03 | 0.290 | 23,892,042 | +22,000 | 1.02% | 6,928,692 |
| 2025-02-04 | 2025-01-28 | 0.275 | 23,870,042 | -8,000 | 1.02% | 6,564,262 |
| 2025-02-03 | 2025-01-24 | 0.275 | 23,878,042 | +16,000 | 1.02% | 6,566,462 |
| 2025-01-27 | 2025-01-23 | 0.265 | 23,862,042 | +36,000 | 1.02% | 6,323,441 |
| 2025-01-24 | 2025-01-22 | 0.280 | 23,826,042 | -42,000 | 1.02% | 6,671,292 |
| 2025-01-23 | 2025-01-21 | 0.265 | 23,868,042 | +56,000 | 1.22% | 6,325,031 |
| 2025-01-22 | 2025-01-20 | 0.285 | 23,812,042 | -8,000 | 1.22% | 6,786,432 |
| 2025-01-21 | 2025-01-17 | 0.285 | 23,820,042 | -84,000 | 1.22% | 6,788,712 |
| 2025-01-14 | 2025-01-10 | 0.245 | 23,904,042 | +100,000 | 1.22% | 5,856,490 |
| 2025-01-06 | 2025-01-02 | 0.248 | 23,804,042 | -8,000 | 1.22% | 5,903,402 |
| 2025-01-03 | 2024-12-31 | 0.236 | 23,812,042 | +6,000 | 1.22% | 5,619,642 |
| 2025-01-02 | 2024-12-27 | 0.240 | 23,806,042 | -8,000 | 1.22% | 5,713,450 |
| 2024-12-30 | 2024-12-24 | 0.240 | 23,814,042 | +8,000 | 1.22% | 5,715,370 |
| 2024-12-20 | 2024-12-18 | 0.246 | 23,806,042 | +22,000 | 1.22% | 5,856,286 |
| 2024-12-16 | 2024-12-12 | 0.255 | 23,784,042 | +2,000 | 1.22% | 6,064,931 |
| 2024-12-11 | 2024-12-09 | 0.255 | 23,782,042 | +50,000 | 1.22% | 6,064,421 |
| 2024-12-06 | 2024-12-04 | 0.250 | 23,732,042 | +4,000 | 1.21% | 5,933,010 |
| 2024-12-05 | 2024-12-03 | 0.260 | 23,728,042 | -30,000 | 1.21% | 6,169,291 |
| 2024-12-03 | 2024-11-29 | 0.245 | 23,758,042 | +60,000 | 1.22% | 5,820,720 |
| 2024-12-02 | 2024-11-28 | 0.247 | 23,698,042 | +20,000 | 1.21% | 5,853,416 |
| 2024-11-29 | 2024-11-27 | 0.249 | 23,678,042 | +24,000 | 1.21% | 5,895,832 |
| 2024-11-27 | 2024-11-25 | 0.250 | 23,654,042 | +42,000 | 1.21% | 5,913,510 |
| 2024-11-22 | 2024-11-20 | 0.260 | 23,612,042 | +184,000 | 1.21% | 6,139,131 |
| 2024-11-21 | 2024-11-19 | 0.265 | 23,428,042 | -30,000 | 1.20% | 6,208,431 |
| 2024-11-20 | 2024-11-18 | 0.242 | 23,458,042 | +8,000 | 1.20% | 5,676,846 |
| 2024-11-19 | 2024-11-15 | 0.250 | 23,450,042 | +4,000 | 1.20% | 5,862,510 |
| 2024-11-18 | 2024-11-14 | 0.241 | 23,446,042 | +500,000 | 1.20% | 5,650,496 |
| 2024-11-14 | 2024-11-12 | 0.250 | 22,946,042 | +88,000 | 1.17% | 5,736,510 |
| 2024-11-13 | 2024-11-11 | 0.270 | 22,858,042 | +48,000 | 1.17% | 6,171,671 |
| 2024-11-12 | 2024-11-08 | 0.275 | 22,810,042 | +314,000 | 1.17% | 6,272,762 |
| 2024-11-11 | 2024-11-07 | 0.295 | 22,496,042 | -18,000 | 1.15% | 6,636,332 |
| 2024-11-08 | 2024-11-06 | 0.305 | 22,514,042 | +14,000 | 1.15% | 6,866,783 |
| 2024-11-07 | 2024-11-05 | 0.315 | 22,500,042 | -12,000 | 1.15% | 7,087,513 |
| 2024-11-05 | 2024-11-01 | 0.315 | 22,512,042 | -40,000 | 1.15% | 7,091,293 |
| 2024-11-04 | 2024-10-31 | 0.315 | 22,552,042 | +80,000 | 1.15% | 7,103,893 |
| 2024-11-01 | 2024-10-30 | 0.325 | 22,472,042 | -44,000 | 1.15% | 7,303,414 |
| 2024-10-31 | 2024-10-29 | 0.325 | 22,516,042 | +16,000 | 1.15% | 7,317,714 |
| 2024-10-30 | 2024-10-28 | 0.330 | 22,500,042 | -690,000 | 1.15% | 7,425,014 |
| 2024-10-29 | 2024-10-25 | 0.325 | 23,190,042 | -34,000 | 1.19% | 7,536,764 |
| 2024-10-28 | 2024-10-24 | 0.330 | 23,224,042 | -428,000 | 1.19% | 7,663,934 |
| 2024-10-25 | 2024-10-23 | 0.350 | 23,652,042 | +2,000 | 1.21% | 8,278,215 |
| 2024-10-24 | 2024-10-22 | 0.345 | 23,650,042 | +146,000 | 1.21% | 8,159,264 |
| 2024-10-23 | 2024-10-21 | 0.355 | 23,504,042 | -20,000 | 1.20% | 8,343,935 |
| 2024-10-22 | 2024-10-18 | 0.315 | 23,524,042 | +38,000 | 1.20% | 7,410,073 |
| 2024-10-21 | 2024-10-17 | 0.300 | 23,486,042 | -42,000 | 1.20% | 7,045,813 |
| 2024-10-18 | 2024-10-16 | 0.300 | 23,528,042 | +102,000 | 1.20% | 7,058,413 |
| 2024-10-17 | 2024-10-15 | 0.290 | 23,426,042 | +34,000 | 1.20% | 6,793,552 |
| 2024-10-16 | 2024-10-14 | 0.300 | 23,392,042 | +58,000 | 1.20% | 7,017,613 |
| 2024-10-15 | 2024-10-10 | 0.305 | 23,334,042 | +64,000 | 1.19% | 7,116,883 |
| 2024-10-14 | 2024-10-09 | 0.295 | 23,270,042 | +178,000 | 1.19% | 6,864,662 |
| 2024-10-10 | 2024-10-08 | 0.310 | 23,092,042 | +110,000 | 1.18% | 7,158,533 |
| 2024-10-09 | 2024-10-07 | 0.350 | 22,982,042 | +160,000 | 1.18% | 8,043,715 |
| 2024-10-08 | 2024-10-04 | 0.355 | 22,822,042 | -182,000 | 1.17% | 8,101,825 |
| 2024-10-07 | 2024-10-03 | 0.325 | 23,004,042 | +418,000 | 1.18% | 7,476,314 |
| 2024-10-04 | 2024-10-02 | 0.355 | 22,586,042 | +148,000 | 1.16% | 8,018,045 |
| 2024-10-03 | 2024-09-30 | 0.295 | 22,438,042 | -534,000 | 1.15% | 6,619,222 |
| 2024-10-02 | 2024-09-27 | 0.295 | 22,972,042 | +258,000 | 1.18% | 6,776,752 |
| 2024-09-30 | 2024-09-26 | 0.300 | 22,714,042 | +100,000 | 1.16% | 6,814,213 |
| 2024-09-27 | 2024-09-25 | 0.305 | 22,614,042 | -12,000 | 1.16% | 6,897,283 |
| 2024-09-26 | 2024-09-24 | 0.305 | 22,626,042 | -606,000 | 1.16% | 6,900,943 |
| 2024-09-25 | 2024-09-23 | 0.300 | 23,232,042 | +40,000 | 1.19% | 6,969,613 |
| 2024-09-23 | 2024-09-19 | 0.300 | 23,192,042 | +440,000 | 1.19% | 6,957,613 |
| 2024-09-20 | 2024-09-17 | 0.290 | 22,752,042 | +8,000 | 1.16% | 6,598,092 |
| 2024-09-19 | 2024-09-16 | 0.300 | 22,744,042 | +58,000 | 1.16% | 6,823,213 |
| 2024-09-17 | 2024-09-13 | 0.285 | 22,686,042 | +518,000 | 1.16% | 6,465,522 |
| 2024-09-16 | 2024-09-12 | 0.265 | 22,168,042 | +20,000 | 1.13% | 5,874,531 |
| 2024-09-13 | 2024-09-11 | 0.255 | 22,148,042 | -696,000 | 1.13% | 5,647,751 |
| 2024-09-12 | 2024-09-10 | 0.255 | 22,844,042 | -80,000 | 1.17% | 5,825,231 |
| 2024-09-10 | 2024-09-05 | 0.260 | 22,924,042 | +88,000 | 1.17% | 5,960,251 |
| 2024-09-09 | 2024-09-04 | 0.270 | 22,836,042 | -744,000 | 1.17% | 6,165,731 |
| 2024-09-04 | 2024-09-02 | 0.280 | 23,580,042 | +82,000 | 1.21% | 6,602,412 |
| 2024-09-03 | 2024-08-30 | 0.280 | 23,498,042 | -112,000 | 1.20% | 6,579,452 |
| 2024-09-02 | 2024-08-29 | 0.285 | 23,610,042 | +66,000 | 1.21% | 6,728,862 |
| 2024-08-30 | 2024-08-28 | 0.275 | 23,544,042 | +220,000 | 1.20% | 6,474,612 |
| 2024-08-29 | 2024-08-27 | 0.285 | 23,324,042 | +98,000 | 1.19% | 6,647,352 |
| 2024-08-28 | 2024-08-26 | 0.290 | 23,226,042 | +200,000 | 1.19% | 6,735,552 |
| 2024-08-27 | 2024-08-23 | 0.290 | 23,026,042 | -2,000 | 1.18% | 6,677,552 |
| 2024-08-26 | 2024-08-22 | 0.295 | 23,028,042 | +300,000 | 1.18% | 6,793,272 |
| 2024-08-23 | 2024-08-21 | 0.305 | 22,728,042 | +74,000 | 1.16% | 6,932,053 |
| 2024-08-22 | 2024-08-20 | 0.300 | 22,654,042 | -374,000 | 1.16% | 6,796,213 |
| 2024-08-21 | 2024-08-19 | 0.290 | 23,028,042 | +60,000 | 1.18% | 6,678,132 |
| 2024-08-20 | 2024-08-16 | 0.265 | 22,968,042 | +270,000 | 1.18% | 6,086,531 |
| 2024-08-19 | 2024-08-15 | 0.265 | 22,698,042 | +100,000 | 1.16% | 6,014,981 |
| 2024-08-16 | 2024-08-14 | 0.260 | 22,598,042 | -278,000 | 1.16% | 5,875,491 |
| 2024-08-15 | 2024-08-13 | 0.265 | 22,876,042 | -460,000 | 1.17% | 6,062,151 |
| 2024-08-14 | 2024-08-12 | 0.275 | 23,336,042 | -102,000 | 1.19% | 6,417,412 |
| 2024-08-13 | 2024-08-09 | 0.260 | 23,438,042 | +2,000 | 1.20% | 6,093,891 |
| 2024-08-09 | 2024-08-07 | 0.260 | 23,436,042 | +20,000 | 1.20% | 6,093,371 |
| 2024-08-08 | 2024-08-06 | 0.250 | 23,416,042 | -344,000 | 1.20% | 5,854,010 |
| 2024-08-07 | 2024-08-05 | 0.255 | 23,760,042 | -126,000 | 1.22% | 6,058,811 |
| 2024-08-06 | 2024-08-02 | 0.270 | 23,886,042 | +62,000 | 1.22% | 6,449,231 |
| 2024-08-05 | 2024-08-01 | 0.275 | 23,824,042 | -50,000 | 1.22% | 6,551,612 |
| 2024-08-02 | 2024-07-31 | 0.270 | 23,874,042 | +488,000 | 1.22% | 6,445,991 |
| 2024-08-01 | 2024-07-30 | 0.255 | 23,386,042 | +488,000 | 1.20% | 5,963,441 |
| 2024-07-31 | 2024-07-29 | 0.260 | 22,898,042 | -776,000 | 1.17% | 5,953,491 |
| 2024-07-30 | 2024-07-26 | 0.270 | 23,674,042 | +6,000 | 1.21% | 6,391,991 |
| 2024-07-29 | 2024-07-25 | 0.275 | 23,668,042 | +102,000 | 1.21% | 6,508,712 |
| 2024-07-26 | 2024-07-24 | 0.295 | 23,566,042 | +8,000 | 1.21% | 6,951,982 |
| 2024-07-25 | 2024-07-23 | 0.295 | 23,558,042 | +186,000 | 1.21% | 6,949,622 |
| 2024-07-24 | 2024-07-22 | 0.300 | 23,372,042 | -364,000 | 1.20% | 7,011,613 |
| 2024-07-23 | 2024-07-19 | 0.310 | 23,736,042 | -70,000 | 1.21% | 7,358,173 |
| 2024-07-19 | 2024-07-17 | 0.320 | 23,806,042 | -46,000 | 1.22% | 7,617,933 |
| 2024-07-18 | 2024-07-16 | 0.320 | 23,852,042 | +430,000 | 1.22% | 7,632,653 |
| 2024-07-17 | 2024-07-15 | 0.325 | 23,422,042 | +540,000 | 1.20% | 7,612,164 |
| 2024-07-16 | 2024-07-12 | 0.320 | 22,882,042 | +92,000 | 1.17% | 7,322,253 |
| 2024-07-15 | 2024-07-11 | 0.325 | 22,790,042 | -154,000 | 1.17% | 7,406,764 |
| 2024-07-12 | 2024-07-10 | 0.310 | 22,944,042 | -82,000 | 1.17% | 7,112,653 |
| 2024-07-10 | 2024-07-08 | 0.325 | 23,026,042 | +30,000 | 1.18% | 7,483,464 |
| 2024-07-08 | 2024-07-04 | 0.325 | 22,996,042 | -86,000 | 1.18% | 7,473,714 |
| 2024-07-05 | 2024-07-03 | 0.315 | 23,082,042 | +96,000 | 1.18% | 7,270,843 |
| 2024-07-04 | 2024-07-02 | 0.305 | 22,986,042 | +28,000 | 1.18% | 7,010,743 |
| 2024-07-03 | 2024-06-28 | 0.305 | 22,958,042 | +20,000 | 1.17% | 7,002,203 |
| 2024-07-02 | 2024-06-27 | 0.300 | 22,938,042 | +40,000 | 1.17% | 6,881,413 |
| 2024-06-28 | 2024-06-26 | 0.305 | 22,898,042 | +80,000 | 1.17% | 6,983,903 |
| 2024-06-27 | 2024-06-25 | 0.310 | 22,818,042 | +80,000 | 1.17% | 7,073,593 |
| 2024-06-26 | 2024-06-24 | 0.305 | 22,738,042 | +84,000 | 1.16% | 6,935,103 |
| 2024-06-25 | 2024-06-21 | 0.325 | 22,654,042 | +220,000 | 1.16% | 7,362,564 |
| 2024-06-24 | 2024-06-20 | 0.330 | 22,434,042 | -276,000 | 1.15% | 7,403,234 |
| 2024-06-21 | 2024-06-19 | 0.305 | 22,710,042 | -70,000 | 1.16% | 6,926,563 |
| 2024-06-20 | 2024-06-18 | 0.305 | 22,780,042 | -54,000 | 1.17% | 6,947,913 |
| 2024-06-18 | 2024-06-14 | 0.300 | 22,834,042 | +30,000 | 1.17% | 6,850,213 |
| 2024-06-17 | 2024-06-13 | 0.305 | 22,804,042 | +108,000 | 1.17% | 6,955,233 |
| 2024-06-14 | 2024-06-12 | 0.315 | 22,696,042 | +14,000 | 1.16% | 7,149,253 |
| 2024-06-13 | 2024-06-11 | 0.305 | 22,682,042 | +80,000 | 1.16% | 6,918,023 |
| 2024-06-12 | 2024-06-07 | 0.335 | 22,602,042 | +10,000 | 1.16% | 7,571,684 |
| 2024-06-11 | 2024-06-06 | 0.320 | 22,592,042 | +30,000 | 1.16% | 7,229,453 |
| 2024-06-07 | 2024-06-05 | 0.310 | 22,562,042 | +58,000 | 1.15% | 6,994,233 |
| 2024-06-06 | 2024-06-04 | 0.315 | 22,504,042 | +64,000 | 1.15% | 7,088,773 |
| 2024-06-05 | 2024-06-03 | 0.305 | 22,440,042 | +142,000 | 1.15% | 6,844,213 |
| 2024-06-04 | 2024-05-31 | 0.340 | 22,298,042 | +74,000 | 1.14% | 7,581,334 |
| 2024-06-03 | 2024-05-30 | 0.335 | 22,224,042 | -82,000 | 1.14% | 7,445,054 |
| 2024-05-31 | 2024-05-29 | 0.355 | 22,306,042 | +72,000 | 1.14% | 7,918,645 |
| 2024-05-30 | 2024-05-28 | 0.345 | 22,234,042 | +984,000 | 1.14% | 7,670,744 |
| 2024-05-29 | 2024-05-27 | 0.400 | 21,250,042 | -140,000 | 1.09% | 8,500,017 |
| 2024-05-28 | 2024-05-24 | 0.380 | 21,390,042 | -178,000 | 1.09% | 8,128,216 |
| 2024-05-27 | 2024-05-23 | 0.360 | 21,568,042 | +542,000 | 1.10% | 7,764,495 |
| 2024-05-24 | 2024-05-22 | 0.400 | 21,026,042 | -110,000 | 1.08% | 8,410,417 |
| 2024-05-23 | 2024-05-21 | 0.420 | 21,136,042 | +582,000 | 1.08% | 8,877,138 |
| 2024-05-22 | 2024-05-20 | 0.470 | 20,554,042 | -602,000 | 1.05% | 9,660,400 |
| 2024-05-21 | 2024-05-17 | 0.305 | 21,156,042 | +270,000 | 1.08% | 6,452,593 |
| 2024-05-20 | 2024-05-16 | 0.295 | 20,886,042 | -38,000 | 1.07% | 6,161,382 |
| 2024-05-17 | 2024-05-14 | 0.290 | 20,924,042 | +170,000 | 1.07% | 6,067,972 |
| 2024-05-16 | 2024-05-13 | 0.300 | 20,754,042 | +438,000 | 1.06% | 6,226,213 |
| 2024-05-14 | 2024-05-10 | 0.325 | 20,316,042 | +472,000 | 1.04% | 6,602,714 |
| 2024-05-13 | 2024-05-09 | 0.310 | 19,844,042 | -14,000 | 1.02% | 6,151,653 |
| 2024-05-10 | 2024-05-08 | 0.285 | 19,858,042 | +16,000 | 1.02% | 5,659,542 |
| 2024-05-08 | 2024-05-06 | 0.305 | 19,842,042 | +24,000 | 1.02% | 6,051,823 |
| 2024-05-07 | 2024-05-03 | 0.280 | 19,818,042 | -272,000 | 1.01% | 5,549,052 |
| 2024-05-06 | 2024-05-02 | 0.285 | 20,090,042 | +128,000 | 1.03% | 5,725,662 |
| 2024-05-03 | 2024-04-30 | 0.295 | 19,962,042 | -18,000 | 1.02% | 5,888,802 |
| 2024-05-02 | 2024-04-29 | 0.310 | 19,980,042 | +528,000 | 1.02% | 6,193,813 |
| 2024-04-30 | 2024-04-26 | 0.325 | 19,452,042 | +288,000 | 1.00% | 6,321,914 |
| 2024-04-29 | 2024-04-25 | 0.325 | 19,164,042 | +94,000 | 0.98% | 6,228,314 |
| 2024-04-26 | 2024-04-24 | 0.280 | 19,070,042 | +130,000 | 0.98% | 5,339,612 |
| 2024-04-25 | 2024-04-23 | 0.270 | 18,940,042 | +1,096,000 | 0.97% | 5,113,811 |
| 2024-04-24 | 2024-04-22 | 0.290 | 17,844,042 | -76,000 | 0.91% | 5,174,772 |
| 2024-04-23 | 2024-04-19 | 0.335 | 17,920,042 | -62,000 | 0.92% | 6,003,214 |
| 2024-04-22 | 2024-04-18 | 0.300 | 17,982,042 | -632,000 | 0.92% | 5,394,613 |
| 2024-04-19 | 2024-04-17 | 0.320 | 18,614,042 | +506,000 | 0.95% | 5,956,493 |
| 2024-04-18 | 2024-04-16 | 0.345 | 18,108,042 | -56,000 | 0.93% | 6,247,274 |
| 2024-04-17 | 2024-04-15 | 0.360 | 18,164,042 | -436,000 | 0.93% | 6,539,055 |
| 2024-04-16 | 2024-04-12 | 0.380 | 18,600,042 | +586,000 | 0.95% | 7,068,016 |
| 2024-04-15 | 2024-04-11 | 0.345 | 18,014,042 | -2,640,000 | 0.92% | 6,214,844 |
| 2024-04-12 | 2024-04-10 | 0.390 | 20,654,042 | -652,000 | 1.06% | 8,055,076 |
| 2024-04-11 | 2024-04-09 | 0.350 | 21,306,042 | +2,360,000 | 1.09% | 7,457,115 |
| 2024-04-10 | 2024-04-08 | 0.380 | 18,946,042 | -1,216,000 | 0.97% | 7,199,496 |
| 2024-04-09 | 2024-04-05 | 0.186 | 20,162,042 | -570,000 | 1.03% | 3,750,140 |
| 2024-04-08 | 2024-04-03 | 0.119 | 20,732,042 | +390,000 | 1.06% | 2,467,113 |
| 2024-04-05 | 2024-04-02 | 0.109 | 20,342,042 | +238,000 | 1.04% | 2,217,283 |
| 2024-04-03 | 2024-03-28 | 0.103 | 20,104,042 | +460,000 | 1.03% | 2,070,716 |
| 2024-04-02 | 2024-03-27 | 0.103 | 19,644,042 | +234,000 | 1.01% | 2,023,336 |
| 2024-03-28 | 2024-03-26 | 0.103 | 19,410,042 | +14,000 | 0.99% | 1,999,234 |
| 2024-03-27 | 2024-03-25 | 0.104 | 19,396,042 | +40,000 | 0.99% | 2,017,188 |
| 2024-03-26 | 2024-03-22 | 0.102 | 19,356,042 | +30,000 | 0.99% | 1,974,316 |
| 2024-03-25 | 2024-03-21 | 0.109 | 19,326,042 | -70,000 | 0.99% | 2,106,539 |
| 2024-03-22 | 2024-03-20 | 0.105 | 19,396,042 | +746,000 | 0.99% | 2,036,584 |
| 2024-03-20 | 2024-03-18 | 0.115 | 18,650,042 | +66,000 | 0.95% | 2,144,755 |
| 2024-03-19 | 2024-03-15 | 0.116 | 18,584,042 | +4,000 | 0.95% | 2,155,749 |
| 2024-03-18 | 2024-03-14 | 0.117 | 18,580,042 | +450,000 | 0.95% | 2,173,865 |
| 2024-03-15 | 2024-03-13 | 0.116 | 18,130,042 | +50,000 | 0.93% | 2,103,085 |
| 2024-03-14 | 2024-03-12 | 0.117 | 18,080,042 | +60,000 | 0.93% | 2,115,365 |
| 2024-03-13 | 2024-03-11 | 0.125 | 18,020,042 | +330,000 | 0.92% | 2,252,505 |
| 2024-03-11 | 2024-03-07 | 0.116 | 17,690,042 | -2,000 | 0.91% | 2,052,045 |
| 2024-03-08 | 2024-03-06 | 0.109 | 17,692,042 | -200,000 | 0.91% | 1,928,433 |
| 2024-03-06 | 2024-03-04 | 0.112 | 17,892,042 | +80,000 | 0.92% | 2,003,909 |
| 2024-03-01 | 2024-02-28 | 0.108 | 17,812,042 | +2,000 | 0.91% | 1,923,701 |
| 2024-02-28 | 2024-02-26 | 0.113 | 17,810,042 | +50,000 | 0.91% | 2,012,535 |
| 2024-02-26 | 2024-02-22 | 0.110 | 17,760,042 | +30,000 | 0.91% | 1,953,605 |
| 2024-02-21 | 2024-02-19 | 0.100 | 17,730,042 | +10,000 | 0.91% | 1,773,004 |
| 2024-02-20 | 2024-02-16 | 0.102 | 17,720,042 | +60,000 | 0.91% | 1,807,444 |
| 2024-02-07 | 2024-02-05 | 0.100 | 17,660,042 | +20,000 | 0.90% | 1,766,004 |
| 2024-02-06 | 2024-02-02 | 0.100 | 17,640,042 | -50,000 | 0.90% | 1,764,004 |
| 2024-02-02 | 2024-01-31 | 0.099 | 17,690,042 | -10,000 | 0.91% | 1,751,314 |
| 2024-01-31 | 2024-01-29 | 0.100 | 17,700,042 | +180,000 | 0.91% | 1,770,004 |
| 2024-01-29 | 2024-01-25 | 0.095 | 17,520,042 | +18,000 | 0.90% | 1,664,404 |
| 2024-01-25 | 2024-01-23 | 0.095 | 17,502,042 | +388,000 | 0.90% | 1,662,694 |
| 2024-01-24 | 2024-01-22 | 0.109 | 17,114,042 | +56,000 | 0.88% | 1,865,431 |
| 2024-01-23 | 2024-01-19 | 0.115 | 17,058,042 | +56,000 | 0.87% | 1,961,675 |
| 2024-01-22 | 2024-01-18 | 0.118 | 17,002,042 | +118,000 | 0.87% | 2,006,241 |
| 2024-01-19 | 2024-01-17 | 0.118 | 16,884,042 | +62,000 | 0.86% | 1,992,317 |
| 2024-01-16 | 2024-01-12 | 0.133 | 16,822,042 | +100,000 | 0.86% | 2,237,332 |
| 2024-01-15 | 2024-01-11 | 0.134 | 16,722,042 | +24,000 | 0.86% | 2,240,754 |
| 2024-01-11 | 2024-01-09 | 0.135 | 16,698,042 | +126,000 | 0.85% | 2,254,236 |
| 2024-01-10 | 2024-01-08 | 0.137 | 16,572,042 | +100,000 | 0.85% | 2,270,370 |
| 2024-01-09 | 2024-01-05 | 0.138 | 16,472,042 | +18,000 | 0.84% | 2,273,142 |
| 2024-01-08 | 2024-01-04 | 0.140 | 16,454,042 | -102,000 | 0.84% | 2,303,566 |
| 2024-01-05 | 2024-01-03 | 0.147 | 16,556,042 | +64,000 | 0.85% | 2,433,738 |
| 2024-01-04 | 2024-01-02 | 0.142 | 16,492,042 | +100,000 | 0.84% | 2,341,870 |
| 2024-01-03 | 2023-12-29 | 0.143 | 16,392,042 | +10,000 | 0.84% | 2,344,062 |
| 2024-01-02 | 2023-12-28 | 0.144 | 16,382,042 | +62,000 | 0.84% | 2,359,014 |
| 2023-12-20 | 2023-12-18 | 0.140 | 16,320,042 | -100,000 | 0.84% | 2,284,806 |
| 2023-12-19 | 2023-12-15 | 0.141 | 16,420,042 | +500,000 | 0.84% | 2,315,226 |
| 2023-12-18 | 2023-12-14 | 0.138 | 15,920,042 | -82,000 | 0.81% | 2,196,966 |
| 2023-12-15 | 2023-12-13 | 0.141 | 16,002,042 | +100,000 | 0.82% | 2,256,288 |
| 2023-12-14 | 2023-12-12 | 0.144 | 15,902,042 | +70,000 | 0.81% | 2,289,894 |
| 2023-12-11 | 2023-12-07 | 0.152 | 15,832,042 | +550,000 | 0.81% | 2,406,470 |
| 2023-12-08 | 2023-12-06 | 0.163 | 15,282,042 | +40,000 | 0.78% | 2,490,973 |
| 2023-12-07 | 2023-12-05 | 0.165 | 15,242,042 | -76,000 | 0.78% | 2,514,937 |
| 2023-12-06 | 2023-12-04 | 0.177 | 15,318,042 | +2,776,000 | 0.78% | 2,711,293 |
| 2023-12-05 | 2023-12-01 | 0.172 | 12,542,042 | +550,000 | 0.64% | 2,157,231 |
| 2023-12-04 | 2023-11-30 | 0.173 | 11,992,042 | +68,000 | 0.61% | 2,074,623 |
| 2023-12-01 | 2023-11-29 | 0.184 | 11,924,042 | +532,000 | 0.61% | 2,194,024 |
| 2023-11-30 | 2023-11-28 | 0.172 | 11,392,042 | +40,000 | 0.58% | 1,959,431 |
| 2023-11-29 | 2023-11-27 | 0.173 | 11,352,042 | +34,000 | 0.58% | 1,963,903 |
| 2023-11-28 | 2023-11-24 | 0.168 | 11,318,042 | +26,000 | 0.58% | 1,901,431 |
| 2023-11-27 | 2023-11-23 | 0.169 | 11,292,042 | -12,000 | 0.58% | 1,908,355 |
| 2023-11-24 | 2023-11-22 | 0.171 | 11,304,042 | -50,000 | 0.58% | 1,932,991 |
| 2023-11-08 | 2023-11-06 | 0.189 | 11,354,042 | +20,000 | 0.58% | 2,145,914 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,334,042 | +30,000 | 0.58% | 2,142,134 |
| 2023-11-01 | 2023-10-30 | 0.190 | 11,304,042 | +1,000,000 | 0.58% | 2,147,768 |
| 2023-10-31 | 2023-10-27 | 0.187 | 10,304,042 | -10,000 | 0.53% | 1,926,856 |
| 2023-10-30 | 2023-10-26 | 0.186 | 10,314,042 | -154,000 | 0.53% | 1,918,412 |
| 2023-10-26 | 2023-10-24 | 0.196 | 10,468,042 | +50,000 | 0.54% | 2,051,736 |
| 2023-10-24 | 2023-10-19 | 0.203 | 10,418,042 | -160,000 | 0.53% | 2,114,863 |
| 2023-10-20 | 2023-10-18 | 0.208 | 10,578,042 | +50,000 | 0.54% | 2,200,233 |
| 2023-10-18 | 2023-10-16 | 0.214 | 10,528,042 | +60,000 | 0.54% | 2,253,001 |
| 2023-10-17 | 2023-10-13 | 0.213 | 10,468,042 | +116,000 | 0.54% | 2,229,693 |
| 2023-10-16 | 2023-10-12 | 0.219 | 10,352,042 | +234,000 | 0.53% | 2,267,097 |
| 2023-10-12 | 2023-10-10 | 0.217 | 10,118,042 | -102,000 | 0.52% | 2,195,615 |
| 2023-10-04 | 2023-09-29 | 0.230 | 10,220,042 | +150,000 | 0.52% | 2,350,610 |
| 2023-10-03 | 2023-09-28 | 0.231 | 10,070,042 | +50,000 | 0.52% | 2,326,180 |
| 2023-09-28 | 2023-09-26 | 0.221 | 10,020,042 | -148,000 | 0.51% | 2,214,429 |
| 2023-09-27 | 2023-09-25 | 0.239 | 10,168,042 | +132,000 | 0.52% | 2,430,162 |
| 2023-09-25 | 2023-09-21 | 0.260 | 10,036,042 | +298,000 | 0.51% | 2,609,371 |
| 2023-09-21 | 2023-09-19 | 0.285 | 9,738,042 | +30,000 | 0.50% | 2,775,342 |
| 2023-09-19 | 2023-09-15 | 0.295 | 9,708,042 | +48,000 | 0.50% | 2,863,872 |
| 2023-09-15 | 2023-09-13 | 0.285 | 9,660,042 | -50,000 | 0.49% | 2,753,112 |
| 2023-09-14 | 2023-09-12 | 0.285 | 9,710,042 | +40,000 | 0.50% | 2,767,362 |
| 2023-09-13 | 2023-09-11 | 0.285 | 9,670,042 | +10,000 | 0.49% | 2,755,962 |
| 2023-09-06 | 2023-09-04 | 0.290 | 9,660,042 | -818,000 | 0.49% | 2,801,412 |
| 2023-09-04 | 2023-08-30 | 0.290 | 10,478,042 | +90,000 | 0.54% | 3,038,632 |
| 2023-08-30 | 2023-08-28 | 0.300 | 10,388,042 | -100,000 | 0.53% | 3,116,413 |
| 2023-08-25 | 2023-08-23 | 0.285 | 10,488,042 | -150,000 | 0.54% | 2,989,092 |
| 2023-08-22 | 2023-08-18 | 0.275 | 10,638,042 | +48,000 | 0.54% | 2,925,462 |
| 2023-08-18 | 2023-08-16 | 0.270 | 10,590,042 | +100,000 | 0.54% | 2,859,311 |
| 2023-08-16 | 2023-08-14 | 0.280 | 10,490,042 | +20,000 | 0.54% | 2,937,212 |
| 2023-08-15 | 2023-08-11 | 0.290 | 10,470,042 | +22,000 | 0.54% | 3,036,312 |
| 2023-08-11 | 2023-08-09 | 0.295 | 10,448,042 | -12,000 | 0.53% | 3,082,172 |
| 2023-08-10 | 2023-08-08 | 0.305 | 10,460,042 | -2,000 | 0.54% | 3,190,313 |
| 2023-08-09 | 2023-08-07 | 0.300 | 10,462,042 | +10,000 | 0.54% | 3,138,613 |
| 2023-08-08 | 2023-08-04 | 0.310 | 10,452,042 | +40,000 | 0.53% | 3,240,133 |
| 2023-07-28 | 2023-07-26 | 0.335 | 10,412,042 | +50,000 | 0.53% | 3,488,034 |
| 2023-07-27 | 2023-07-25 | 0.330 | 10,362,042 | +10,000 | 0.53% | 3,419,474 |
| 2023-07-21 | 2023-07-19 | 0.340 | 10,352,042 | +2,000 | 0.53% | 3,519,694 |
| 2023-07-10 | 2023-07-06 | 0.325 | 10,350,042 | +2,000 | 0.53% | 3,363,764 |
| 2023-06-19 | 2023-06-15 | 0.345 | 10,348,042 | +132,000 | 0.53% | 3,570,074 |
| 2023-06-15 | 2023-06-13 | 0.345 | 10,216,042 | -12,000 | 0.52% | 3,524,534 |
| 2023-06-12 | 2023-06-08 | 0.350 | 10,228,042 | +12,000 | 0.52% | 3,579,815 |
| 2023-06-06 | 2023-06-02 | 0.370 | 10,216,042 | +10,000 | 0.52% | 3,779,936 |
| 2023-06-05 | 2023-06-01 | 0.360 | 10,206,042 | +2,000 | 0.52% | 3,674,175 |
| 2023-06-02 | 2023-05-31 | 0.355 | 10,204,042 | +20,000 | 0.52% | 3,622,435 |
| 2023-06-01 | 2023-05-30 | 0.370 | 10,184,042 | +62,000 | 0.52% | 3,768,096 |
| 2023-05-31 | 2023-05-29 | 0.375 | 10,122,042 | -60,000 | 0.52% | 3,795,766 |
| 2023-05-30 | 2023-05-25 | 0.365 | 10,182,042 | +26,000 | 0.52% | 3,716,445 |
| 2023-05-24 | 2023-05-22 | 0.375 | 10,156,042 | +100,000 | 0.52% | 3,808,516 |
| 2023-05-22 | 2023-05-18 | 0.390 | 10,056,042 | -20,000 | 0.51% | 3,921,856 |
| 2023-05-18 | 2023-05-16 | 0.400 | 10,076,042 | +20,000 | 0.52% | 4,030,417 |
| 2023-05-17 | 2023-05-15 | 0.395 | 10,056,042 | +36,000 | 0.51% | 3,972,137 |
| 2023-05-16 | 2023-05-12 | 0.400 | 10,020,042 | +42,000 | 0.51% | 4,008,017 |
| 2023-05-08 | 2023-05-04 | 0.430 | 9,978,042 | -136,000 | 0.51% | 4,290,558 |
| 2023-05-04 | 2023-05-02 | 0.410 | 10,114,042 | -20,000 | 0.52% | 4,146,757 |
| 2023-05-02 | 2023-04-27 | 0.410 | 10,134,042 | +4,000 | 0.52% | 4,154,957 |
| 2023-04-28 | 2023-04-26 | 0.395 | 10,130,042 | +20,000 | 0.52% | 4,001,367 |
| 2023-04-27 | 2023-04-25 | 0.395 | 10,110,042 | +40,000 | 0.52% | 3,993,467 |
| 2023-04-25 | 2023-04-21 | 0.420 | 10,070,042 | +34,000 | 0.52% | 4,229,418 |
| 2023-04-24 | 2023-04-20 | 0.445 | 10,036,042 | +44,000 | 0.51% | 4,466,039 |
| 2023-04-21 | 2023-04-19 | 0.455 | 9,992,042 | +70,000 | 0.51% | 4,546,379 |
| 2023-04-19 | 2023-04-17 | 0.490 | 9,922,042 | -384,000 | 0.51% | 4,861,801 |
| 2023-04-18 | 2023-04-14 | 0.455 | 10,306,042 | +2,000 | 0.53% | 4,689,249 |
| 2023-04-17 | 2023-04-13 | 0.430 | 10,304,042 | +32,000 | 0.53% | 4,430,738 |
| 2023-04-12 | 2023-04-06 | 0.460 | 10,272,042 | +20,000 | 0.53% | 4,725,139 |
| 2023-03-28 | 2023-03-24 | 0.415 | 10,252,042 | +6,000 | 0.52% | 4,254,597 |
| 2023-03-16 | 2023-03-14 | 0.410 | 10,246,042 | -8,000 | 0.52% | 4,200,877 |
| 2023-03-13 | 2023-03-09 | 0.395 | 10,254,042 | +6,000 | 0.52% | 4,050,347 |
| 2023-02-21 | 2023-02-17 | 0.405 | 10,248,042 | +130,000 | 0.52% | 4,150,457 |
| 2023-02-14 | 2023-02-10 | 0.430 | 10,118,042 | +54,000 | 0.52% | 4,350,758 |
| 2023-02-08 | 2023-02-06 | 0.440 | 10,064,042 | +210,000 | 0.52% | 4,428,178 |
| 2023-02-06 | 2023-02-02 | 0.480 | 9,854,042 | -210,000 | 0.50% | 4,729,940 |
| 2023-02-03 | 2023-02-01 | 0.460 | 10,064,042 | -50,000 | 0.52% | 4,629,459 |
| 2023-01-31 | 2023-01-27 | 0.440 | 10,114,042 | +50,000 | 0.52% | 4,450,178 |
| 2023-01-30 | 2023-01-26 | 0.445 | 10,064,042 | +10,000 | 0.52% | 4,478,499 |
| 2023-01-27 | 2023-01-20 | 0.440 | 10,054,042 | +10,000 | 0.51% | 4,423,778 |
| 2023-01-26 | 2023-01-19 | 0.440 | 10,044,042 | +20,000 | 0.51% | 4,419,378 |
| 2023-01-19 | 2023-01-17 | 0.440 | 10,024,042 | -12,000 | 0.51% | 4,410,578 |
| 2023-01-13 | 2023-01-11 | 0.430 | 10,036,042 | -8,000 | 0.51% | 4,315,498 |
| 2023-01-10 | 2023-01-06 | 0.415 | 10,044,042 | +20,000 | 0.51% | 4,168,277 |
| 2023-01-09 | 2023-01-05 | 0.415 | 10,024,042 | +2,000 | 0.51% | 4,159,977 |
| 2023-01-05 | 2023-01-03 | 0.430 | 10,022,042 | -20,000 | 0.51% | 4,309,478 |
| 2022-12-29 | 2022-12-23 | 0.390 | 10,042,042 | +166,000 | 0.51% | 3,916,396 |
| 2022-12-28 | 2022-12-22 | 0.395 | 9,876,042 | +94,000 | 0.51% | 3,901,037 |
| 2022-12-19 | 2022-12-15 | 0.395 | 9,782,042 | +20,000 | 0.50% | 3,863,907 |
| 2022-12-16 | 2022-12-14 | 0.420 | 9,762,042 | -50,000 | 0.50% | 4,100,058 |
| 2022-12-15 | 2022-12-13 | 0.405 | 9,812,042 | -10,000 | 0.50% | 3,973,877 |
| 2022-12-14 | 2022-12-12 | 0.420 | 9,822,042 | -104,000 | 0.50% | 4,125,258 |
| 2022-12-13 | 2022-12-09 | 0.385 | 9,926,042 | -240,000 | 0.51% | 3,821,526 |
| 2022-12-12 | 2022-12-08 | 0.345 | 10,166,042 | +186,000 | 0.52% | 3,507,284 |
| 2022-12-06 | 2022-12-02 | 0.340 | 9,980,042 | -200,000 | 0.51% | 3,393,214 |
| 2022-12-02 | 2022-11-30 | 0.310 | 10,180,042 | -544,000 | 0.52% | 3,155,813 |
| 2022-12-01 | 2022-11-29 | 0.310 | 10,724,042 | -2,000 | 0.55% | 3,324,453 |
| 2022-11-28 | 2022-11-24 | 0.315 | 10,726,042 | -10,000 | 0.55% | 3,378,703 |
| 2022-11-25 | 2022-11-23 | 0.315 | 10,736,042 | -10,000 | 0.55% | 3,381,853 |
| 2022-11-23 | 2022-11-21 | 0.305 | 10,746,042 | -20,000 | 0.55% | 3,277,543 |
| 2022-11-22 | 2022-11-18 | 0.305 | 10,766,042 | +2,000 | 0.55% | 3,283,643 |
| 2022-11-18 | 2022-11-16 | 0.310 | 10,764,042 | -10,000 | 0.55% | 3,336,853 |
| 2022-11-17 | 2022-11-15 | 0.320 | 10,774,042 | -90,000 | 0.55% | 3,447,693 |
| 2022-11-16 | 2022-11-14 | 0.315 | 10,864,042 | +6,000 | 0.56% | 3,422,173 |
| 2022-11-15 | 2022-11-11 | 0.300 | 10,858,042 | -10,000 | 0.56% | 3,257,413 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,868,042 | -10,000 | 0.56% | 3,260,413 |
| 2022-11-09 | 2022-11-07 | 0.285 | 10,878,042 | -112,000 | 0.56% | 3,100,242 |
| 2022-11-08 | 2022-11-04 | 0.265 | 10,990,042 | +42,000 | 0.56% | 2,912,361 |
| 2022-11-01 | 2022-10-28 | 0.265 | 10,948,042 | +2,000 | 0.56% | 2,901,231 |
| 2022-10-28 | 2022-10-26 | 0.275 | 10,946,042 | -2,000 | 0.56% | 3,010,162 |
| 2022-10-26 | 2022-10-24 | 0.260 | 10,948,042 | +2,000 | 0.56% | 2,846,491 |
| 2022-10-25 | 2022-10-21 | 0.280 | 10,946,042 | +542,000 | 0.56% | 3,064,892 |
| 2022-10-19 | 2022-10-17 | 0.285 | 10,404,042 | -78,000 | 0.53% | 2,965,152 |
| 2022-10-17 | 2022-10-13 | 0.275 | 10,482,042 | -2,000 | 0.54% | 2,882,562 |
| 2022-10-10 | 2022-10-06 | 0.305 | 10,484,042 | -2,000 | 0.54% | 3,197,633 |
| 2022-10-05 | 2022-09-30 | 0.290 | 10,486,042 | +40,000 | 0.54% | 3,040,952 |
| 2022-09-28 | 2022-09-26 | 0.310 | 10,446,042 | +18,000 | 0.53% | 3,238,273 |
| 2022-09-26 | 2022-09-22 | 0.320 | 10,428,042 | -2,000 | 0.53% | 3,336,973 |
| 2022-09-20 | 2022-09-16 | 0.335 | 10,430,042 | +6,000 | 0.53% | 3,494,064 |
| 2022-09-15 | 2022-09-13 | 0.355 | 10,424,042 | +6,000 | 0.53% | 3,700,535 |
| 2022-09-13 | 2022-09-08 | 0.345 | 10,418,042 | -20,000 | 0.53% | 3,594,224 |
| 2022-09-09 | 2022-09-07 | 0.340 | 10,438,042 | -50,000 | 0.53% | 3,548,934 |
| 2022-09-06 | 2022-09-02 | 0.350 | 10,488,042 | +8,000 | 0.54% | 3,670,815 |
| 2022-08-17 | 2022-08-15 | 0.375 | 10,480,042 | -6,000 | 0.54% | 3,930,016 |
| 2022-08-11 | 2022-08-09 | 0.380 | 10,486,042 | +10,000 | 0.54% | 3,984,696 |
| 2022-08-04 | 2022-08-02 | 0.385 | 10,476,042 | -4,000 | 0.54% | 4,033,276 |
| 2022-07-27 | 2022-07-25 | 0.385 | 10,480,042 | +10,000 | 0.54% | 4,034,816 |
| 2022-07-22 | 2022-07-20 | 0.375 | 10,470,042 | +10,000 | 0.54% | 3,926,266 |
| 2022-07-19 | 2022-07-15 | 0.390 | 10,460,042 | +8,000 | 0.54% | 4,079,416 |
| 2022-07-07 | 2022-07-05 | 0.420 | 10,452,042 | +10,000 | 0.53% | 4,389,858 |
| 2022-07-06 | 2022-07-04 | 0.425 | 10,442,042 | +62,000 | 0.53% | 4,437,868 |
| 2022-07-05 | 2022-06-30 | 0.445 | 10,380,042 | +20,000 | 0.53% | 4,619,119 |
| 2022-06-30 | 2022-06-28 | 0.455 | 10,360,042 | +10,000 | 0.53% | 4,713,819 |
| 2022-06-29 | 2022-06-27 | 0.465 | 10,350,042 | +6,000 | 0.53% | 4,812,770 |
| 2022-06-28 | 2022-06-24 | 0.460 | 10,344,042 | -10,000 | 0.53% | 4,758,259 |
| 2022-06-27 | 2022-06-23 | 0.460 | 10,354,042 | +6,000 | 0.53% | 4,762,859 |
| 2022-06-24 | 2022-06-22 | 0.455 | 10,348,042 | +10,000 | 0.53% | 4,708,359 |
| 2022-06-23 | 2022-06-21 | 0.460 | 10,338,042 | -50,000 | 0.53% | 4,755,499 |
| 2022-06-22 | 2022-06-20 | 0.460 | 10,388,042 | +4,000 | 0.53% | 4,778,499 |
| 2022-06-21 | 2022-06-17 | 0.470 | 10,384,042 | +50,000 | 0.53% | 4,880,500 |
| 2022-06-20 | 2022-06-16 | 0.460 | 10,334,042 | +2,000 | 0.53% | 4,753,659 |
| 2022-06-16 | 2022-06-14 | 0.460 | 10,332,042 | +20,000 | 0.53% | 4,752,739 |
| 2022-06-14 | 2022-06-10 | 0.460 | 10,312,042 | +30,000 | 0.53% | 4,743,539 |
| 2022-06-07 | 2022-06-02 | 0.470 | 10,282,042 | +2,000 | 0.53% | 4,832,560 |
| 2022-05-31 | 2022-05-27 | 0.490 | 10,280,042 | +10,000 | 0.53% | 5,037,221 |
| 2022-05-26 | 2022-05-24 | 0.495 | 10,270,042 | +2,000 | 0.53% | 5,083,671 |
| 2022-05-23 | 2022-05-19 | 0.475 | 10,268,042 | -38,000 | 0.53% | 4,877,320 |
| 2022-05-20 | 2022-05-18 | 0.485 | 10,306,042 | -14,000 | 0.53% | 4,998,430 |
| 2022-05-19 | 2022-05-17 | 0.495 | 10,320,042 | +18,000 | 0.53% | 5,108,421 |
| 2022-05-17 | 2022-05-13 | 0.475 | 10,302,042 | -350,000 | 0.53% | 4,893,470 |
| 2022-05-16 | 2022-05-12 | 0.465 | 10,652,042 | -1,030,000 | 0.55% | 4,953,200 |
| 2022-05-13 | 2022-05-11 | 0.490 | 11,682,042 | -40,000 | 0.60% | 5,724,201 |
| 2022-05-12 | 2022-05-10 | 0.495 | 11,722,042 | +34,000 | 0.60% | 5,802,411 |
| 2022-05-11 | 2022-05-06 | 0.510 | 11,688,042 | +2,000 | 0.60% | 5,960,901 |
| 2022-05-06 | 2022-05-04 | 0.520 | 11,686,042 | +10,000 | 0.60% | 6,076,742 |
| 2022-05-05 | 2022-05-03 | 0.540 | 11,676,042 | -10,000 | 0.60% | 6,305,063 |
| 2022-05-03 | 2022-04-28 | 0.530 | 11,686,042 | +96,000 | 0.60% | 6,193,602 |
| 2022-04-29 | 2022-04-27 | 0.530 | 11,590,042 | -14,000 | 0.59% | 6,142,722 |
| 2022-04-28 | 2022-04-26 | 0.540 | 11,604,042 | -12,000 | 0.59% | 6,266,183 |
| 2022-04-27 | 2022-04-25 | 0.540 | 11,616,042 | +64,000 | 0.59% | 6,272,663 |
| 2022-04-22 | 2022-04-20 | 0.570 | 11,552,042 | -66,000 | 0.59% | 6,584,664 |
| 2022-04-21 | 2022-04-19 | 0.610 | 11,618,042 | -4,000 | 0.59% | 7,087,006 |
| 2022-04-20 | 2022-04-14 | 0.610 | 11,622,042 | -12,000 | 0.59% | 7,089,446 |
| 2022-04-19 | 2022-04-13 | 0.630 | 11,634,042 | +14,000 | 0.60% | 7,329,446 |
| 2022-04-14 | 2022-04-12 | 0.620 | 11,620,042 | +4,000 | 0.59% | 7,204,426 |
| 2022-04-13 | 2022-04-11 | 0.610 | 11,616,042 | -8,000 | 0.59% | 7,085,786 |
| 2022-04-12 | 2022-04-08 | 0.590 | 11,624,042 | -36,000 | 0.59% | 6,858,185 |
| 2022-04-11 | 2022-04-07 | 0.590 | 11,660,042 | -48,000 | 0.60% | 6,879,425 |
| 2022-04-08 | 2022-04-06 | 0.590 | 11,708,042 | -22,000 | 0.60% | 6,907,745 |
| 2022-04-07 | 2022-04-04 | 0.590 | 11,730,042 | -20,000 | 0.60% | 6,920,725 |
| 2022-04-06 | 2022-04-01 | 0.590 | 11,750,042 | +52,000 | 0.72% | 6,932,525 |
| 2022-03-31 | 2022-03-29 | 0.590 | 11,698,042 | +2,000 | 0.72% | 6,901,845 |
| 2022-03-28 | 2022-03-24 | 0.610 | 11,696,042 | +12,000 | 0.72% | 7,134,586 |
| 2022-03-24 | 2022-03-22 | 0.590 | 11,684,042 | +30,000 | 0.72% | 6,893,585 |
| 2022-03-23 | 2022-03-21 | 0.590 | 11,654,042 | +204,000 | 0.72% | 6,875,885 |
| 2022-03-22 | 2022-03-18 | 0.570 | 11,450,042 | +94,000 | 0.70% | 6,526,524 |
| 2022-03-21 | 2022-03-17 | 0.580 | 11,356,042 | +28,000 | 0.70% | 6,586,504 |
| 2022-03-18 | 2022-03-16 | 0.550 | 11,328,042 | -328,000 | 0.70% | 6,230,423 |
| 2022-03-17 | 2022-03-15 | 0.530 | 11,656,042 | -218,000 | 0.72% | 6,177,702 |
| 2022-03-16 | 2022-03-14 | 0.570 | 11,874,042 | +102,000 | 0.73% | 6,768,204 |
| 2022-03-15 | 2022-03-11 | 0.600 | 11,772,042 | +100,000 | 0.72% | 7,063,225 |
| 2022-03-14 | 2022-03-10 | 0.620 | 11,672,042 | +200,000 | 0.72% | 7,236,666 |
| 2022-03-11 | 2022-03-09 | 0.650 | 11,472,042 | -154,000 | 0.70% | 7,456,827 |
| 2022-03-10 | 2022-03-08 | 0.630 | 11,626,042 | -114,000 | 0.71% | 7,324,406 |
| 2022-03-09 | 2022-03-07 | 0.630 | 11,740,042 | -56,000 | 0.72% | 7,396,226 |
| 2022-03-07 | 2022-03-03 | 0.600 | 11,796,042 | -10,000 | 0.72% | 7,077,625 |
| 2022-03-03 | 2022-03-01 | 0.580 | 11,806,042 | -20,000 | 0.73% | 6,847,504 |
| 2022-03-02 | 2022-02-28 | 0.590 | 11,826,042 | +20,000 | 0.73% | 6,977,365 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,806,042 | -104,000 | 0.73% | 7,437,806 |
| 2022-02-22 | 2022-02-18 | 0.590 | 11,910,042 | -16,000 | 0.73% | 7,026,925 |
| 2022-02-17 | 2022-02-15 | 0.600 | 11,926,042 | -88,000 | 0.73% | 7,155,625 |
| 2022-02-07 | 2022-01-31 | 0.570 | 12,014,042 | -222,000 | 0.74% | 6,848,004 |
| 2022-02-04 | 2022-01-27 | 0.580 | 12,236,042 | -106,000 | 0.75% | 7,096,904 |
| 2022-01-27 | 2022-01-25 | 0.590 | 12,342,042 | +98,000 | 0.76% | 7,281,805 |
| 2022-01-25 | 2022-01-21 | 0.600 | 12,244,042 | +100,000 | 0.75% | 7,346,425 |
| 2022-01-24 | 2022-01-20 | 0.600 | 12,144,042 | +112,000 | 0.75% | 7,286,425 |
| 2022-01-19 | 2022-01-17 | 0.590 | 12,032,042 | -30,000 | 0.74% | 7,098,905 |
| 2022-01-13 | 2022-01-11 | 0.590 | 12,062,042 | -10,000 | 0.74% | 7,116,605 |
| 2022-01-11 | 2022-01-07 | 0.590 | 12,072,042 | -300,000 | 0.74% | 7,122,505 |
| 2022-01-07 | 2022-01-05 | 0.580 | 12,372,042 | -70,000 | 0.76% | 7,175,784 |
| 2022-01-06 | 2022-01-04 | 0.590 | 12,442,042 | -596,000 | 0.76% | 7,340,805 |
| 2022-01-05 | 2022-01-03 | 0.600 | 13,038,042 | +10,000 | 0.80% | 7,822,825 |
| 2022-01-03 | 2021-12-29 | 0.610 | 13,028,042 | -46,000 | 0.80% | 7,947,106 |
| 2021-12-29 | 2021-12-24 | 0.590 | 13,074,042 | -62,000 | 0.80% | 7,713,685 |
| 2021-12-28 | 2021-12-22 | 0.590 | 13,136,042 | -4,000 | 0.81% | 7,750,265 |
| 2021-12-23 | 2021-12-21 | 0.590 | 13,140,042 | -50,000 | 0.81% | 7,752,625 |
| 2021-12-08 | 2021-12-06 | 0.580 | 13,190,042 | +60,000 | 0.81% | 7,650,224 |
| 2021-12-07 | 2021-12-03 | 0.590 | 13,130,042 | +50,000 | 0.81% | 7,746,725 |
| 2021-12-03 | 2021-12-01 | 0.590 | 13,080,042 | +70,000 | 0.80% | 7,717,225 |
| 2021-12-02 | 2021-11-30 | 0.600 | 13,010,042 | -70,000 | 0.80% | 7,806,025 |
| 2021-12-01 | 2021-11-29 | 0.600 | 13,080,042 | +214,000 | 0.80% | 7,848,025 |
| 2021-11-29 | 2021-11-25 | 0.630 | 12,866,042 | +100,000 | 0.79% | 8,105,606 |
| 2021-11-26 | 2021-11-24 | 0.640 | 12,766,042 | +4,000 | 0.78% | 8,170,267 |
| 2021-11-25 | 2021-11-23 | 0.640 | 12,762,042 | -180,000 | 0.78% | 8,167,707 |
| 2021-11-24 | 2021-11-22 | 0.690 | 12,942,042 | -138,000 | 0.79% | 8,930,009 |
| 2021-11-23 | 2021-11-19 | 0.710 | 13,080,042 | +982,000 | 0.80% | 9,286,830 |
| 2021-11-22 | 2021-11-18 | 0.650 | 12,098,042 | +82,000 | 0.74% | 7,863,727 |
| 2021-11-17 | 2021-11-15 | 0.650 | 12,016,042 | -108,000 | 0.74% | 7,810,427 |
| 2021-11-16 | 2021-11-12 | 0.620 | 12,124,042 | +20,000 | 0.74% | 7,516,906 |
| 2021-11-15 | 2021-11-11 | 0.620 | 12,104,042 | -70,000 | 0.74% | 7,504,506 |
| 2021-11-09 | 2021-11-05 | 0.560 | 12,174,042 | -20,000 | 0.75% | 6,817,464 |
| 2021-11-08 | 2021-11-04 | 0.560 | 12,194,042 | +110,000 | 0.75% | 6,828,664 |
| 2021-11-05 | 2021-11-03 | 0.570 | 12,084,042 | -40,000 | 0.74% | 6,887,904 |
| 2021-11-04 | 2021-11-02 | 0.580 | 12,124,042 | +62,000 | 0.74% | 7,031,944 |
| 2021-11-02 | 2021-10-29 | 0.600 | 12,062,042 | -110,000 | 0.74% | 7,237,225 |
| 2021-11-01 | 2021-10-28 | 0.590 | 12,172,042 | -114,000 | 0.75% | 7,181,505 |
| 2021-10-29 | 2021-10-27 | 0.560 | 12,286,042 | +20,000 | 0.75% | 6,880,184 |
| 2021-10-27 | 2021-10-25 | 0.570 | 12,266,042 | +116,000 | 0.75% | 6,991,644 |
| 2021-10-26 | 2021-10-22 | 0.570 | 12,150,042 | +220,000 | 0.75% | 6,925,524 |
| 2021-10-25 | 2021-10-21 | 0.570 | 11,930,042 | +50,000 | 0.73% | 6,800,124 |
| 2021-10-21 | 2021-10-19 | 0.580 | 11,880,042 | +20,000 | 0.73% | 6,890,424 |
| 2021-10-19 | 2021-10-15 | 0.570 | 11,860,042 | -54,000 | 0.73% | 6,760,224 |
| 2021-10-11 | 2021-10-07 | 0.560 | 11,914,042 | -8,000 | 0.73% | 6,671,864 |
| 2021-10-08 | 2021-10-06 | 0.550 | 11,922,042 | +50,000 | 0.73% | 6,557,123 |
| 2021-10-06 | 2021-10-04 | 0.570 | 11,872,042 | -46,000 | 0.73% | 6,767,064 |
| 2021-10-04 | 2021-09-29 | 0.550 | 11,918,042 | +250,000 | 0.73% | 6,554,923 |
| 2021-09-29 | 2021-09-27 | 0.550 | 11,668,042 | +106,000 | 0.72% | 6,417,423 |
| 2021-09-27 | 2021-09-23 | 0.580 | 11,562,042 | +6,000 | 0.71% | 6,705,984 |
| 2021-09-24 | 2021-09-21 | 0.570 | 11,556,042 | -50,000 | 0.71% | 6,586,944 |
| 2021-09-23 | 2021-09-20 | 0.560 | 11,606,042 | +54,000 | 0.71% | 6,499,384 |
| 2021-09-20 | 2021-09-16 | 0.590 | 11,552,042 | -90,000 | 0.71% | 6,815,705 |
| 2021-09-15 | 2021-09-13 | 0.630 | 11,642,042 | -10,000 | 0.71% | 7,334,486 |
| 2021-09-14 | 2021-09-10 | 0.610 | 11,652,042 | -10,000 | 0.72% | 7,107,746 |
| 2021-09-13 | 2021-09-09 | 0.590 | 11,662,042 | +8,000 | 0.72% | 6,880,605 |
| 2021-09-10 | 2021-09-08 | 0.600 | 11,654,042 | +140,000 | 0.72% | 6,992,425 |
| 2021-09-08 | 2021-09-06 | 0.620 | 11,514,042 | +20,000 | 0.71% | 7,138,706 |
| 2021-09-02 | 2021-08-31 | 0.580 | 11,494,042 | +2,000 | 0.71% | 6,666,544 |
| 2021-09-01 | 2021-08-30 | 0.600 | 11,492,042 | -2,000 | 0.71% | 6,895,225 |
| 2021-08-31 | 2021-08-27 | 0.610 | 11,494,042 | -100,000 | 0.71% | 7,011,366 |
| 2021-08-27 | 2021-08-25 | 0.570 | 11,594,042 | -68,000 | 0.71% | 6,608,604 |
| 2021-08-26 | 2021-08-24 | 0.570 | 11,662,042 | -1,012,000 | 0.72% | 6,647,364 |
| 2021-08-25 | 2021-08-23 | 0.570 | 12,674,042 | +2,000 | 0.78% | 7,224,204 |
| 2021-08-24 | 2021-08-20 | 0.590 | 12,672,042 | +136,000 | 0.78% | 7,476,505 |
| 2021-08-20 | 2021-08-18 | 0.610 | 12,536,042 | +48,000 | 0.77% | 7,646,986 |
| 2021-08-19 | 2021-08-17 | 0.610 | 12,488,042 | +54,000 | 0.77% | 7,617,706 |
| 2021-08-17 | 2021-08-13 | 0.650 | 12,434,042 | +16,000 | 0.76% | 8,082,127 |
| 2021-08-16 | 2021-08-12 | 0.610 | 12,418,042 | +18,000 | 0.76% | 7,575,006 |
| 2021-08-12 | 2021-08-10 | 0.620 | 12,400,042 | +140,000 | 0.76% | 7,688,026 |
| 2021-08-10 | 2021-08-06 | 0.620 | 12,260,042 | +2,000 | 0.75% | 7,601,226 |
| 2021-08-06 | 2021-08-04 | 0.630 | 12,258,042 | +10,000 | 0.75% | 7,722,566 |
| 2021-08-05 | 2021-08-03 | 0.630 | 12,248,042 | +50,000 | 0.75% | 7,716,266 |
| 2021-08-04 | 2021-08-02 | 0.650 | 12,198,042 | +70,000 | 0.75% | 7,928,727 |
| 2021-08-03 | 2021-07-30 | 0.640 | 12,128,042 | +70,000 | 0.74% | 7,761,947 |
| 2021-08-02 | 2021-07-29 | 0.640 | 12,058,042 | -990,000 | 0.74% | 7,717,147 |
| 2021-07-30 | 2021-07-28 | 0.630 | 13,048,042 | -30,000 | 0.80% | 8,220,266 |
| 2021-07-29 | 2021-07-27 | 0.620 | 13,078,042 | +4,000 | 0.80% | 8,108,386 |
| 2021-07-28 | 2021-07-26 | 0.630 | 13,074,042 | +22,000 | 0.80% | 8,236,646 |
| 2021-07-27 | 2021-07-23 | 0.650 | 13,052,042 | -2,000,000 | 0.80% | 8,483,827 |
| 2021-07-26 | 2021-07-22 | 0.680 | 15,052,042 | +10,000 | 0.92% | 10,235,389 |
| 2021-07-22 | 2021-07-20 | 0.660 | 15,042,042 | -24,000 | 0.92% | 9,927,748 |
| 2021-07-21 | 2021-07-19 | 0.670 | 15,066,042 | +10,000 | 0.93% | 10,094,248 |
| 2021-07-20 | 2021-07-16 | 0.680 | 15,056,042 | -3,804,000 | 0.92% | 10,238,109 |
| 2021-07-19 | 2021-07-15 | 0.690 | 18,860,042 | -100,000 | 1.16% | 13,013,429 |
| 2021-07-16 | 2021-07-14 | 0.690 | 18,960,042 | +10,000 | 1.16% | 13,082,429 |
| 2021-07-14 | 2021-07-12 | 0.710 | 18,950,042 | -28,000 | 1.16% | 13,454,530 |
| 2021-07-12 | 2021-07-08 | 0.690 | 18,978,042 | +14,000 | 1.17% | 13,094,849 |
| 2021-07-07 | 2021-07-05 | 0.700 | 18,964,042 | +38,000 | 1.16% | 13,274,829 |
| 2021-07-06 | 2021-07-02 | 0.690 | 18,926,042 | -28,000 | 1.16% | 13,058,969 |
| 2021-07-02 | 2021-06-29 | 0.700 | 18,954,042 | -2,000 | 1.16% | 13,267,829 |
| 2021-06-30 | 2021-06-28 | 0.710 | 18,956,042 | -2,000 | 1.16% | 13,458,790 |
| 2021-06-29 | 2021-06-25 | 0.720 | 18,958,042 | -4,000 | 1.16% | 13,649,790 |
| 2021-06-28 | 2021-06-24 | 0.710 | 18,962,042 | -332,000 | 1.16% | 13,463,050 |
| 2021-06-25 | 2021-06-23 | 0.710 | 19,294,042 | +30,000 | 1.18% | 13,698,770 |
| 2021-06-24 | 2021-06-22 | 0.700 | 19,264,042 | +4,000 | 1.18% | 13,484,829 |
| 2021-06-23 | 2021-06-21 | 0.690 | 19,260,042 | +22,000 | 1.18% | 13,289,429 |
| 2021-06-22 | 2021-06-18 | 0.690 | 19,238,042 | +386,000 | 1.18% | 13,274,249 |
| 2021-06-21 | 2021-06-17 | 0.720 | 18,852,042 | -104,000 | 1.16% | 13,573,470 |
| 2021-06-18 | 2021-06-16 | 0.710 | 18,956,042 | +34,000 | 1.16% | 13,458,790 |
| 2021-06-17 | 2021-06-15 | 0.730 | 18,922,042 | -24,000 | 1.16% | 13,813,091 |
| 2021-06-16 | 2021-06-11 | 0.750 | 18,946,042 | -156,000 | 1.16% | 14,209,532 |
| 2021-06-15 | 2021-06-10 | 0.740 | 19,102,042 | +12,000 | 1.17% | 14,135,511 |
| 2021-06-11 | 2021-06-09 | 0.700 | 19,090,042 | -8,000 | 1.17% | 13,363,029 |
| 2021-06-10 | 2021-06-08 | 0.730 | 19,098,042 | +1,330,000 | 1.17% | 13,941,571 |
| 2021-06-09 | 2021-06-07 | 0.990 | 17,768,042 | +50,000 | 1.09% | 17,590,362 |
| 2021-06-08 | 2021-06-04 | 0.990 | 17,718,042 | +150,000 | 1.09% | 17,540,862 |
| 2021-06-07 | 2021-06-03 | 1.000 | 17,568,042 | +10,000 | 1.08% | 17,568,042 |
| 2021-06-03 | 2021-06-01 | 1.040 | 17,558,042 | -110,000 | 1.08% | 18,260,364 |
| 2021-06-02 | 2021-05-31 | 1.010 | 17,668,042 | -30,000 | 1.08% | 17,844,722 |
| 2021-06-01 | 2021-05-28 | 0.990 | 17,698,042 | +146,000 | 1.09% | 17,521,062 |
| 2021-05-31 | 2021-05-27 | 0.980 | 17,552,042 | +220,000 | 1.08% | 17,201,001 |
| 2021-05-28 | 2021-05-26 | 1.040 | 17,332,042 | +136,000 | 1.06% | 18,025,324 |
| 2021-05-27 | 2021-05-25 | 1.020 | 17,196,042 | +22,000 | 1.06% | 17,539,963 |
| 2021-05-26 | 2021-05-24 | 1.030 | 17,174,042 | -16,000 | 1.05% | 17,689,263 |
| 2021-05-25 | 2021-05-21 | 1.050 | 17,190,042 | -128,000 | 1.06% | 18,049,544 |
| 2021-05-24 | 2021-05-20 | 1.040 | 17,318,042 | +16,000 | 1.06% | 18,010,764 |
| 2021-05-21 | 2021-05-18 | 1.100 | 17,302,042 | -128,000 | 1.06% | 19,032,246 |
| 2021-05-20 | 2021-05-17 | 1.080 | 17,430,042 | -320,000 | 1.07% | 18,824,445 |
| 2021-05-18 | 2021-05-14 | 1.020 | 17,750,042 | +28,000 | 1.09% | 18,105,043 |
| 2021-05-17 | 2021-05-13 | 0.970 | 17,722,042 | -26,000 | 1.09% | 17,190,381 |
| 2021-05-14 | 2021-05-12 | 1.030 | 17,748,042 | +14,000 | 1.09% | 18,280,483 |
| 2021-05-13 | 2021-05-11 | 1.020 | 17,734,042 | +220,000 | 1.09% | 18,088,723 |
| 2021-05-12 | 2021-05-10 | 1.080 | 17,514,042 | -2,000 | 1.08% | 18,915,165 |
| 2021-05-11 | 2021-05-07 | 1.040 | 17,516,042 | +344,000 | 1.08% | 18,216,684 |
| 2021-05-10 | 2021-05-06 | 1.020 | 17,172,042 | +22,000 | 1.05% | 17,515,483 |
| 2021-05-07 | 2021-05-05 | 0.970 | 17,150,042 | -424,000 | 1.05% | 16,635,541 |
| 2021-05-06 | 2021-05-04 | 0.980 | 17,574,042 | -20,000 | 1.08% | 17,222,561 |
| 2021-05-05 | 2021-05-03 | 0.910 | 17,594,042 | +60,000 | 1.08% | 16,010,578 |
| 2021-05-04 | 2021-04-30 | 0.910 | 17,534,042 | +18,000 | 1.08% | 15,955,978 |
| 2021-05-03 | 2021-04-29 | 0.930 | 17,516,042 | +30,000 | 1.08% | 16,289,919 |
| 2021-04-29 | 2021-04-27 | 0.950 | 17,486,042 | +50,000 | 1.07% | 16,611,740 |
| 2021-04-28 | 2021-04-26 | 0.950 | 17,436,042 | +364,000 | 1.07% | 16,564,240 |
| 2021-04-27 | 2021-04-23 | 0.950 | 17,072,042 | -30,000 | 1.05% | 16,218,440 |
| 2021-04-26 | 2021-04-22 | 0.970 | 17,102,042 | -60,000 | 1.05% | 16,588,981 |
| 2021-04-21 | 2021-04-19 | 0.940 | 17,162,042 | -112,000 | 1.05% | 16,132,319 |
| 2021-04-20 | 2021-04-16 | 0.920 | 17,274,042 | -60,000 | 1.06% | 15,892,119 |
| 2021-04-15 | 2021-04-13 | 0.900 | 17,334,042 | -30,000 | 1.06% | 15,600,638 |
| 2021-04-14 | 2021-04-12 | 0.890 | 17,364,042 | +2,000 | 1.07% | 15,453,997 |
| 2021-04-12 | 2021-04-08 | 0.920 | 17,362,042 | +10,000 | 1.07% | 15,973,079 |
| 2021-04-09 | 2021-04-07 | 0.920 | 17,352,042 | -160,000 | 1.07% | 15,963,879 |
| 2021-04-08 | 2021-04-01 | 0.920 | 17,512,042 | -24,000 | 1.08% | 16,111,079 |
| 2021-04-07 | 2021-03-31 | 0.870 | 17,536,042 | +160,000 | 1.08% | 15,256,357 |
| 2021-04-01 | 2021-03-30 | 0.900 | 17,376,042 | +12,000 | 1.07% | 15,638,438 |
| 2021-03-31 | 2021-03-29 | 0.900 | 17,364,042 | +14,000 | 1.07% | 15,627,638 |
| 2021-03-30 | 2021-03-26 | 0.910 | 17,350,042 | +52,000 | 1.07% | 15,788,538 |
| 2021-03-29 | 2021-03-25 | 0.900 | 17,298,042 | +30,000 | 1.06% | 15,568,238 |
| 2021-03-26 | 2021-03-24 | 0.900 | 17,268,042 | +50,000 | 1.06% | 15,541,238 |
| 2021-03-25 | 2021-03-23 | 0.910 | 17,218,042 | +356,000 | 1.06% | 15,668,418 |
| 2021-03-24 | 2021-03-22 | 0.930 | 16,862,042 | +100,000 | 1.04% | 15,681,699 |
| 2021-03-23 | 2021-03-19 | 0.950 | 16,762,042 | -18,000 | 1.03% | 15,923,940 |
| 2021-03-22 | 2021-03-18 | 0.960 | 16,780,042 | +68,000 | 1.03% | 16,108,840 |
| 2021-03-19 | 2021-03-17 | 0.940 | 16,712,042 | +98,000 | 1.03% | 15,709,319 |
| 2021-03-18 | 2021-03-16 | 0.960 | 16,614,042 | +18,000 | 1.02% | 15,949,480 |
| 2021-03-17 | 2021-03-15 | 0.940 | 16,596,042 | +80,000 | 1.02% | 15,600,279 |
| 2021-03-16 | 2021-03-12 | 0.950 | 16,516,042 | +10,000 | 1.01% | 15,690,240 |
| 2021-03-15 | 2021-03-11 | 0.980 | 16,506,042 | -140,000 | 1.01% | 16,175,921 |
| 2021-03-12 | 2021-03-10 | 0.930 | 16,646,042 | -30,000 | 1.02% | 15,480,819 |
| 2021-03-11 | 2021-03-09 | 0.930 | 16,676,042 | -180,000 | 1.02% | 15,508,719 |
| 2021-03-10 | 2021-03-08 | 0.920 | 16,856,042 | +348,000 | 1.04% | 15,507,559 |
| 2021-03-09 | 2021-03-05 | 0.980 | 16,508,042 | +66,000 | 1.01% | 16,177,881 |
| 2021-03-08 | 2021-03-04 | 1.010 | 16,442,042 | -132,000 | 1.01% | 16,606,462 |
| 2021-03-05 | 2021-03-03 | 1.050 | 16,574,042 | -302,000 | 1.02% | 17,402,744 |
| 2021-03-04 | 2021-03-02 | 0.990 | 16,876,042 | -42,000 | 1.04% | 16,707,282 |
| 2021-03-03 | 2021-03-01 | 1.060 | 16,918,042 | +78,000 | 1.04% | 17,933,125 |
| 2021-03-02 | 2021-02-26 | 1.020 | 16,840,042 | -86,000 | 1.03% | 17,176,843 |
| 2021-03-01 | 2021-02-25 | 1.120 | 16,926,042 | +422,000 | 1.04% | 18,957,167 |
| 2021-02-26 | 2021-02-24 | 1.110 | 16,504,042 | +54,000 | 1.01% | 18,319,487 |
| 2021-02-25 | 2021-02-23 | 1.150 | 16,450,042 | +256,000 | 1.01% | 18,917,548 |
| 2021-02-24 | 2021-02-22 | 1.110 | 16,194,042 | -150,000 | 0.99% | 17,975,387 |
| 2021-02-23 | 2021-02-19 | 1.070 | 16,344,042 | +162,000 | 1.00% | 17,488,125 |
| 2021-02-22 | 2021-02-18 | 1.080 | 16,182,042 | +52,000 | 0.99% | 17,476,605 |
| 2021-02-19 | 2021-02-17 | 1.110 | 16,130,042 | -122,000 | 0.99% | 17,904,347 |
| 2021-02-18 | 2021-02-16 | 1.080 | 16,252,042 | -220,000 | 1.00% | 17,552,205 |
| 2021-02-17 | 2021-02-11 | 0.970 | 16,472,042 | +188,000 | 1.01% | 15,977,881 |
| 2021-02-16 | 2021-02-09 | 0.930 | 16,284,042 | -14,000 | 1.00% | 15,144,159 |
| 2021-02-10 | 2021-02-08 | 0.920 | 16,298,042 | -202,000 | 1.00% | 14,994,199 |
| 2021-02-09 | 2021-02-05 | 0.890 | 16,500,042 | +66,000 | 1.01% | 14,685,037 |
| 2021-02-08 | 2021-02-04 | 0.900 | 16,434,042 | +266,000 | 1.01% | 14,790,638 |
| 2021-02-05 | 2021-02-03 | 0.930 | 16,168,042 | +144,000 | 0.99% | 15,036,279 |
| 2021-02-04 | 2021-02-02 | 1.030 | 16,024,042 | +612,000 | 0.98% | 16,504,763 |
| 2021-02-03 | 2021-02-01 | 1.350 | 15,412,042 | -2,944,000 | 0.95% | 20,806,257 |
| 2021-02-02 | 2021-01-29 | 0.830 | 18,356,042 | -76,000 | 1.13% | 15,235,515 |
| 2021-02-01 | 2021-01-28 | 0.800 | 18,432,042 | +12,000 | 1.13% | 14,745,634 |
| 2021-01-28 | 2021-01-26 | 0.790 | 18,420,042 | +30,000 | 1.13% | 14,551,833 |
| 2021-01-27 | 2021-01-25 | 0.800 | 18,390,042 | +10,000 | 1.13% | 14,712,034 |
| 2021-01-26 | 2021-01-22 | 0.790 | 18,380,042 | +40,000 | 1.13% | 14,520,233 |
| 2021-01-25 | 2021-01-21 | 0.820 | 18,340,042 | -720,000 | 1.13% | 15,038,834 |
| 2021-01-22 | 2021-01-20 | 0.800 | 19,060,042 | +4,000 | 1.17% | 15,248,034 |
| 2021-01-21 | 2021-01-19 | 0.780 | 19,056,042 | -18,000 | 1.17% | 14,863,713 |
| 2021-01-20 | 2021-01-18 | 0.780 | 19,074,042 | +122,000 | 1.17% | 14,877,753 |
| 2021-01-19 | 2021-01-15 | 0.770 | 18,952,042 | +72,000 | 1.16% | 14,593,072 |
| 2021-01-18 | 2021-01-14 | 0.780 | 18,880,042 | +4,000 | 1.16% | 14,726,433 |
| 2021-01-15 | 2021-01-13 | 0.810 | 18,876,042 | +10,000 | 1.16% | 15,289,594 |
| 2021-01-14 | 2021-01-12 | 0.800 | 18,866,042 | +120,000 | 1.16% | 15,092,834 |
| 2021-01-13 | 2021-01-11 | 0.790 | 18,746,042 | +136,000 | 1.15% | 14,809,373 |
| 2021-01-12 | 2021-01-08 | 0.830 | 18,610,042 | -148,000 | 1.14% | 15,446,335 |
| 2021-01-11 | 2021-01-07 | 0.850 | 18,758,042 | -24,000 | 1.15% | 15,944,336 |
| 2021-01-08 | 2021-01-06 | 0.860 | 18,782,042 | +816,000 | 1.15% | 16,152,556 |
| 2021-01-07 | 2021-01-05 | 0.890 | 17,966,042 | +26,000 | 1.10% | 15,989,777 |
| 2021-01-06 | 2021-01-04 | 0.880 | 17,940,042 | -118,000 | 1.10% | 15,787,237 |
| 2021-01-05 | 2020-12-31 | 0.850 | 18,058,042 | -20,000 | 1.11% | 15,349,336 |
| 2021-01-04 | 2020-12-29 | 0.850 | 18,078,042 | -10,000 | 1.11% | 15,366,336 |
| 2020-12-30 | 2020-12-28 | 0.860 | 18,088,042 | -340,000 | 1.11% | 15,555,716 |
| 2020-12-29 | 2020-12-24 | 0.840 | 18,428,042 | -108,000 | 1.13% | 15,479,555 |
| 2020-12-28 | 2020-12-22 | 0.820 | 18,536,042 | +176,000 | 1.14% | 15,199,554 |
| 2020-12-23 | 2020-12-21 | 0.870 | 18,360,042 | -134,000 | 1.13% | 15,973,237 |
| 2020-12-21 | 2020-12-17 | 0.820 | 18,494,042 | -118,000 | 1.14% | 15,165,114 |
| 2020-12-18 | 2020-12-16 | 0.770 | 18,612,042 | -2,000 | 1.14% | 14,331,272 |
| 2020-12-16 | 2020-12-14 | 0.770 | 18,614,042 | -20,000 | 1.14% | 14,332,812 |
| 2020-12-14 | 2020-12-10 | 0.790 | 18,634,042 | -6,000 | 1.14% | 14,720,893 |
| 2020-12-10 | 2020-12-08 | 0.800 | 18,640,042 | -80,000 | 1.14% | 14,912,034 |
| 2020-12-07 | 2020-12-03 | 0.790 | 18,720,042 | +12,000 | 1.15% | 14,788,833 |
| 2020-12-04 | 2020-12-02 | 0.810 | 18,708,042 | -30,000 | 1.15% | 15,153,514 |
| 2020-12-03 | 2020-12-01 | 0.770 | 18,738,042 | +44,000 | 1.15% | 14,428,292 |
| 2020-12-01 | 2020-11-27 | 0.760 | 18,694,042 | -36,000 | 1.15% | 14,207,472 |
| 2020-11-30 | 2020-11-26 | 0.770 | 18,730,042 | +80,000 | 1.15% | 14,422,132 |
| 2020-11-27 | 2020-11-25 | 0.750 | 18,650,042 | +150,000 | 1.15% | 13,987,532 |
| 2020-11-25 | 2020-11-23 | 0.790 | 18,500,042 | +78,000 | 1.14% | 14,615,033 |
| 2020-11-24 | 2020-11-20 | 0.790 | 18,422,042 | +104,000 | 1.13% | 14,553,413 |
| 2020-11-23 | 2020-11-19 | 0.770 | 18,318,042 | +4,000 | 1.12% | 14,104,892 |
| 2020-11-20 | 2020-11-18 | 0.800 | 18,314,042 | -36,000 | 1.12% | 14,651,234 |
| 2020-11-18 | 2020-11-16 | 0.830 | 18,350,042 | -12,000 | 1.13% | 15,230,535 |
| 2020-11-17 | 2020-11-13 | 0.790 | 18,362,042 | +146,000 | 1.13% | 14,506,013 |
| 2020-11-16 | 2020-11-12 | 0.810 | 18,216,042 | +2,000 | 1.12% | 14,754,994 |
| 2020-11-13 | 2020-11-11 | 0.790 | 18,214,042 | +12,000 | 1.12% | 14,389,093 |
| 2020-11-12 | 2020-11-10 | 0.820 | 18,202,042 | +100,000 | 1.12% | 14,925,674 |
| 2020-11-11 | 2020-11-09 | 0.850 | 18,102,042 | -6,000 | 1.11% | 15,386,736 |
| 2020-11-10 | 2020-11-06 | 0.840 | 18,108,042 | -524,000 | 1.11% | 15,210,755 |
| 2020-11-06 | 2020-11-04 | 0.760 | 18,632,042 | +4,000 | 1.14% | 14,160,352 |
| 2020-11-05 | 2020-11-03 | 0.770 | 18,628,042 | -8,000 | 1.14% | 14,343,592 |
| 2020-11-04 | 2020-11-02 | 0.760 | 18,636,042 | +6,000 | 1.14% | 14,163,392 |
| 2020-11-02 | 2020-10-29 | 0.740 | 18,630,042 | -50,000 | 1.14% | 13,786,231 |
| 2020-10-30 | 2020-10-28 | 0.740 | 18,680,042 | -60,000 | 1.15% | 13,823,231 |
| 2020-10-29 | 2020-10-27 | 0.740 | 18,740,042 | +62,000 | 1.15% | 13,867,631 |
| 2020-10-28 | 2020-10-23 | 0.760 | 18,678,042 | +150,000 | 1.15% | 14,195,312 |
| 2020-10-27 | 2020-10-22 | 0.760 | 18,528,042 | -20,000 | 1.14% | 14,081,312 |
| 2020-10-23 | 2020-10-21 | 0.780 | 18,548,042 | -70,000 | 1.14% | 14,467,473 |
| 2020-10-22 | 2020-10-20 | 0.740 | 18,618,042 | +138,000 | 1.14% | 13,777,351 |
| 2020-10-21 | 2020-10-19 | 0.750 | 18,480,042 | +294,000 | 1.13% | 13,860,032 |
| 2020-10-20 | 2020-10-16 | 0.740 | 18,186,042 | -98,000 | 1.12% | 13,457,671 |
| 2020-10-19 | 2020-10-15 | 0.760 | 18,284,042 | +152,000 | 1.12% | 13,895,872 |
| 2020-10-16 | 2020-10-14 | 0.750 | 18,132,042 | -60,000 | 1.11% | 13,599,032 |
| 2020-10-15 | 2020-10-12 | 0.800 | 18,192,042 | +382,000 | 1.12% | 14,553,634 |
| 2020-10-12 | 2020-10-08 | 0.750 | 17,810,042 | -130,000 | 1.09% | 13,357,532 |
| 2020-10-09 | 2020-10-07 | 0.750 | 17,940,042 | -20,000 | 1.10% | 13,455,032 |
| 2020-10-08 | 2020-10-06 | 0.760 | 17,960,042 | +18,000 | 1.10% | 13,649,632 |
| 2020-10-07 | 2020-10-05 | 0.720 | 17,942,042 | +52,000 | 1.10% | 12,918,270 |
| 2020-10-06 | 2020-09-30 | 0.730 | 17,890,042 | -14,000 | 1.10% | 13,059,731 |
| 2020-10-05 | 2020-09-29 | 0.750 | 17,904,042 | +26,000 | 1.10% | 13,428,032 |
| 2020-09-30 | 2020-09-28 | 0.710 | 17,878,042 | +2,000 | 1.10% | 12,693,410 |
| 2020-09-29 | 2020-09-25 | 0.730 | 17,876,042 | -296,000 | 1.10% | 13,049,511 |
| 2020-09-28 | 2020-09-24 | 0.710 | 18,172,042 | -250,000 | 1.12% | 12,902,150 |
| 2020-09-25 | 2020-09-23 | 0.740 | 18,422,042 | +112,000 | 1.13% | 13,632,311 |
| 2020-09-24 | 2020-09-22 | 0.740 | 18,310,042 | +34,000 | 1.12% | 13,549,431 |
| 2020-09-23 | 2020-09-21 | 0.780 | 18,276,042 | -54,000 | 1.12% | 14,255,313 |
| 2020-09-21 | 2020-09-17 | 0.850 | 18,330,042 | +152,000 | 1.13% | 15,580,536 |
| 2020-09-18 | 2020-09-16 | 0.870 | 18,178,042 | -314,000 | 1.12% | 15,814,897 |
| 2020-09-17 | 2020-09-15 | 0.900 | 18,492,042 | -82,000 | 1.14% | 16,642,838 |
| 2020-09-15 | 2020-09-11 | 0.870 | 18,574,042 | +290,000 | 1.14% | 16,159,417 |
| 2020-09-14 | 2020-09-10 | 0.870 | 18,284,042 | +98,000 | 1.12% | 15,907,117 |
| 2020-09-11 | 2020-09-09 | 0.860 | 18,186,042 | -94,000 | 1.12% | 15,639,996 |
| 2020-09-10 | 2020-09-08 | 0.890 | 18,280,042 | +130,000 | 1.12% | 16,269,237 |
| 2020-09-09 | 2020-09-07 | 0.910 | 18,150,042 | +122,000 | 1.11% | 16,516,538 |
| 2020-09-08 | 2020-09-04 | 0.930 | 18,028,042 | +344,000 | 1.11% | 16,766,079 |
| 2020-09-07 | 2020-09-03 | 0.930 | 17,684,042 | +112,000 | 1.09% | 16,446,159 |
| 2020-09-04 | 2020-09-02 | 0.950 | 17,572,042 | -28,000 | 1.08% | 16,693,440 |
| 2020-09-03 | 2020-09-01 | 0.990 | 17,600,042 | -48,000 | 1.08% | 17,424,042 |
| 2020-09-02 | 2020-08-31 | 0.940 | 17,648,042 | +152,000 | 1.08% | 16,589,159 |
| 2020-09-01 | 2020-08-28 | 0.950 | 17,496,042 | -30,000 | 1.07% | 16,621,240 |
| 2020-08-31 | 2020-08-27 | 0.970 | 17,526,042 | +6,000 | 1.08% | 17,000,261 |
| 2020-08-28 | 2020-08-26 | 0.930 | 17,520,042 | -168,000 | 1.08% | 16,293,639 |
| 2020-08-27 | 2020-08-25 | 0.950 | 17,688,042 | -16,000 | 1.09% | 16,803,640 |
| 2020-08-26 | 2020-08-24 | 0.970 | 17,704,042 | +170,000 | 1.09% | 17,172,921 |
| 2020-08-25 | 2020-08-21 | 0.970 | 17,534,042 | +178,000 | 1.08% | 17,008,021 |
| 2020-08-24 | 2020-08-20 | 0.990 | 17,356,042 | -74,000 | 1.07% | 17,182,482 |
| 2020-08-21 | 2020-08-19 | 1.010 | 17,430,042 | +138,000 | 1.07% | 17,604,342 |
| 2020-08-20 | 2020-08-18 | 1.040 | 17,292,042 | -126,000 | 1.06% | 17,983,724 |
| 2020-08-19 | 2020-08-17 | 0.980 | 17,418,042 | -474,000 | 1.07% | 17,069,681 |
| 2020-08-18 | 2020-08-14 | 0.940 | 17,892,042 | -70,000 | 1.10% | 16,818,519 |
| 2020-08-17 | 2020-08-13 | 0.920 | 17,962,042 | +198,000 | 1.10% | 16,525,079 |
| 2020-08-14 | 2020-08-12 | 0.950 | 17,764,042 | +502,000 | 1.09% | 16,875,840 |
| 2020-08-13 | 2020-08-11 | 0.980 | 17,262,042 | +12,000 | 1.06% | 16,916,801 |
| 2020-08-12 | 2020-08-10 | 1.030 | 17,250,042 | -66,800 | 1.06% | 17,767,543 |
| 2020-08-11 | 2020-08-07 | 1.070 | 17,316,842 | +94,800 | 1.06% | 18,529,021 |
| 2020-08-10 | 2020-08-06 | 1.090 | 17,222,042 | +92,000 | 1.06% | 18,772,026 |
| 2020-08-07 | 2020-08-05 | 1.030 | 17,130,042 | +24,000 | 1.05% | 17,643,943 |
| 2020-08-06 | 2020-08-04 | 0.960 | 17,106,042 | -62,000 | 1.05% | 16,421,800 |
| 2020-08-05 | 2020-08-03 | 0.970 | 17,168,042 | +2,000 | 1.05% | 16,653,001 |
| 2020-08-04 | 2020-07-31 | 1.000 | 17,166,042 | -102,000 | 1.05% | 17,166,042 |
| 2020-08-03 | 2020-07-30 | 0.940 | 17,268,042 | +76,000 | 1.06% | 16,231,959 |
| 2020-07-31 | 2020-07-29 | 1.050 | 17,192,042 | +238,000 | 1.06% | 18,051,644 |
| 2020-07-30 | 2020-07-28 | 1.010 | 16,954,042 | +172,000 | 1.04% | 17,123,582 |
| 2020-07-29 | 2020-07-27 | 1.120 | 16,782,042 | +198,000 | 1.03% | 18,795,887 |
| 2020-07-28 | 2020-07-24 | 0.990 | 16,584,042 | -290,000 | 1.02% | 16,418,202 |
| 2020-07-27 | 2020-07-23 | 1.000 | 16,874,042 | +40,000 | 1.04% | 16,874,042 |
| 2020-07-24 | 2020-07-22 | 0.930 | 16,834,042 | +214,000 | 1.03% | 15,655,659 |
| 2020-07-23 | 2020-07-21 | 0.770 | 16,620,042 | -252,000 | 1.02% | 12,797,432 |
| 2020-07-22 | 2020-07-20 | 0.650 | 16,872,042 | -336,000 | 1.04% | 10,966,827 |
| 2020-07-21 | 2020-07-17 | 0.630 | 17,208,042 | +4,000 | 1.06% | 10,841,066 |
| 2020-07-17 | 2020-07-15 | 0.680 | 17,204,042 | +8,000 | 1.06% | 11,698,749 |
| 2020-07-16 | 2020-07-14 | 0.670 | 17,196,042 | +58,000 | 1.06% | 11,521,348 |
| 2020-07-15 | 2020-07-13 | 0.690 | 17,138,042 | -128,000 | 1.05% | 11,825,249 |
| 2020-07-14 | 2020-07-10 | 0.640 | 17,266,042 | -16,000 | 1.06% | 11,050,267 |
| 2020-07-13 | 2020-07-09 | 0.680 | 17,282,042 | -64,000 | 1.06% | 11,751,789 |
| 2020-07-09 | 2020-07-07 | 0.590 | 17,346,042 | +142,000 | 1.07% | 10,234,165 |
| 2020-07-08 | 2020-07-06 | 0.570 | 17,204,042 | +528,000 | 1.06% | 9,806,304 |
| 2020-07-07 | 2020-07-03 | 0.540 | 16,676,042 | +12,000 | 1.02% | 9,005,063 |
| 2020-07-06 | 2020-07-02 | 0.560 | 16,664,042 | +8,000 | 1.02% | 9,331,864 |
| 2020-06-29 | 2020-06-24 | 0.580 | 16,656,042 | +96,000 | 1.02% | 9,660,504 |
| 2020-06-26 | 2020-06-23 | 0.580 | 16,560,042 | +20,000 | 1.02% | 9,604,824 |
| 2020-06-24 | 2020-06-22 | 0.590 | 16,540,042 | -94,000 | 1.02% | 9,758,625 |
| 2020-06-23 | 2020-06-19 | 0.570 | 16,634,042 | +4,000 | 1.02% | 9,481,404 |
| 2020-06-19 | 2020-06-17 | 0.580 | 16,630,042 | +20,000 | 1.02% | 9,645,424 |
| 2020-06-17 | 2020-06-15 | 0.570 | 16,610,042 | +290,000 | 1.02% | 9,467,724 |
| 2020-06-15 | 2020-06-11 | 0.590 | 16,320,042 | +192,000 | 1.00% | 9,628,825 |
| 2020-06-12 | 2020-06-10 | 0.610 | 16,128,042 | -170,000 | 0.99% | 9,838,106 |
| 2020-06-11 | 2020-06-09 | 0.590 | 16,298,042 | +10,000 | 1.00% | 9,615,845 |
| 2020-06-08 | 2020-06-04 | 0.600 | 16,288,042 | +300,000 | 1.00% | 9,772,825 |
| 2020-06-03 | 2020-06-01 | 0.630 | 15,988,042 | -170,000 | 0.98% | 10,072,466 |
| 2020-05-27 | 2020-05-25 | 0.590 | 16,158,042 | +110,000 | 0.99% | 9,533,245 |
| 2020-05-26 | 2020-05-22 | 0.600 | 16,048,042 | -22,000 | 0.99% | 9,628,825 |
| 2020-05-25 | 2020-05-21 | 0.620 | 16,070,042 | +4,000 | 0.99% | 9,963,426 |
| 2020-05-22 | 2020-05-20 | 0.640 | 16,066,042 | +22,000 | 0.99% | 10,282,267 |
| 2020-05-21 | 2020-05-19 | 0.620 | 16,044,042 | +20,000 | 0.99% | 9,947,306 |
| 2020-05-20 | 2020-05-18 | 0.650 | 16,024,042 | -120,000 | 0.98% | 10,415,627 |
| 2020-05-19 | 2020-05-15 | 0.620 | 16,144,042 | -144,000 | 0.99% | 10,009,306 |
| 2020-05-18 | 2020-05-14 | 0.580 | 16,288,042 | +4,000 | 1.00% | 9,447,064 |
| 2020-05-15 | 2020-05-13 | 0.590 | 16,284,042 | +32,000 | 1.00% | 9,607,585 |
| 2020-05-12 | 2020-05-08 | 0.600 | 16,252,042 | -100,000 | 1.00% | 9,751,225 |
| 2020-05-08 | 2020-05-06 | 0.590 | 16,352,042 | -24,000 | 1.00% | 9,647,705 |
| 2020-05-06 | 2020-05-04 | 0.570 | 16,376,042 | +2,000 | 1.01% | 9,334,344 |
| 2020-05-05 | 2020-04-29 | 0.580 | 16,374,042 | +22,000 | 1.01% | 9,496,944 |
| 2020-05-04 | 2020-04-28 | 0.590 | 16,352,042 | +100,000 | 1.00% | 9,647,705 |
| 2020-04-29 | 2020-04-27 | 0.600 | 16,252,042 | +200,000 | 1.00% | 9,751,225 |
| 2020-04-28 | 2020-04-24 | 0.620 | 16,052,042 | -100,000 | 0.99% | 9,952,266 |
| 2020-04-27 | 2020-04-23 | 0.620 | 16,152,042 | +500,000 | 0.99% | 10,014,266 |
| 2020-04-24 | 2020-04-22 | 0.610 | 15,652,042 | -10,000 | 0.96% | 9,547,746 |
| 2020-04-23 | 2020-04-21 | 0.600 | 15,662,042 | +4,000 | 0.96% | 9,397,225 |
| 2020-04-21 | 2020-04-17 | 0.600 | 15,658,042 | +288,000 | 0.96% | 9,394,825 |
| 2020-04-20 | 2020-04-16 | 0.640 | 15,370,042 | +56,000 | 0.94% | 9,836,827 |
| 2020-04-17 | 2020-04-15 | 0.640 | 15,314,042 | +10,000 | 0.94% | 9,800,987 |
| 2020-04-16 | 2020-04-14 | 0.660 | 15,304,042 | -110,000 | 0.94% | 10,100,668 |
| 2020-04-15 | 2020-04-09 | 0.610 | 15,414,042 | -2,000 | 0.95% | 9,402,566 |
| 2020-04-09 | 2020-04-07 | 0.610 | 15,416,042 | +52,000 | 0.95% | 9,403,786 |
| 2020-04-08 | 2020-04-06 | 0.580 | 15,364,042 | +10,000 | 0.94% | 8,911,144 |
| 2020-04-03 | 2020-04-01 | 0.570 | 15,354,042 | -12,000 | 0.94% | 8,751,804 |
| 2020-04-02 | 2020-03-31 | 0.570 | 15,366,042 | -288,000 | 0.94% | 8,758,644 |
| 2020-04-01 | 2020-03-30 | 0.580 | 15,654,042 | -22,000 | 0.96% | 9,079,344 |
| 2020-03-31 | 2020-03-27 | 0.580 | 15,676,042 | +10,000 | 0.96% | 9,092,104 |
| 2020-03-27 | 2020-03-25 | 0.590 | 15,666,042 | -2,000 | 0.96% | 9,242,965 |
| 2020-03-26 | 2020-03-24 | 0.570 | 15,668,042 | +94,000 | 0.96% | 8,930,784 |
| 2020-03-25 | 2020-03-23 | 0.520 | 15,574,042 | +2,000 | 0.96% | 8,098,502 |
| 2020-03-24 | 2020-03-20 | 0.550 | 15,572,042 | -30,000 | 0.96% | 8,564,623 |
| 2020-03-23 | 2020-03-19 | 0.510 | 15,602,042 | -182,000 | 0.96% | 7,957,041 |
| 2020-03-20 | 2020-03-18 | 0.530 | 15,784,042 | -180,000 | 0.97% | 8,365,542 |
| 2020-03-18 | 2020-03-16 | 0.560 | 15,964,042 | -700,000 | 0.98% | 8,939,864 |
| 2020-03-17 | 2020-03-13 | 0.600 | 16,664,042 | -28,000 | 1.02% | 9,998,425 |
| 2020-03-16 | 2020-03-12 | 0.640 | 16,692,042 | +332,000 | 1.03% | 10,682,907 |
| 2020-03-13 | 2020-03-11 | 0.720 | 16,360,042 | +72,000 | 1.01% | 11,779,230 |
| 2020-03-12 | 2020-03-10 | 0.730 | 16,288,042 | -20,000 | 1.00% | 11,890,271 |
| 2020-03-11 | 2020-03-09 | 0.740 | 16,308,042 | +742,000 | 1.00% | 12,067,951 |
| 2020-03-10 | 2020-03-06 | 0.790 | 15,566,042 | -40,000 | 0.96% | 12,297,173 |
| 2020-03-09 | 2020-03-05 | 0.760 | 15,606,042 | -20,000 | 0.96% | 11,860,592 |
| 2020-03-06 | 2020-03-04 | 0.770 | 15,626,042 | +52,000 | 0.96% | 12,032,052 |
| 2020-03-05 | 2020-03-03 | 0.750 | 15,574,042 | +10,000 | 0.96% | 11,680,532 |
| 2020-03-04 | 2020-03-02 | 0.750 | 15,564,042 | +40,000 | 0.96% | 11,673,032 |
| 2020-03-03 | 2020-02-28 | 0.750 | 15,524,042 | +136,000 | 0.95% | 11,643,032 |
| 2020-03-02 | 2020-02-27 | 0.800 | 15,388,042 | +50,000 | 0.95% | 12,310,434 |
| 2020-02-28 | 2020-02-26 | 0.790 | 15,338,042 | -36,000 | 0.94% | 12,117,053 |
| 2020-02-27 | 2020-02-25 | 0.810 | 15,374,042 | -38,000 | 0.94% | 12,452,974 |
| 2020-02-26 | 2020-02-24 | 0.860 | 15,412,042 | -294,000 | 0.95% | 13,254,356 |
| 2020-02-25 | 2020-02-21 | 0.850 | 15,706,042 | +34,000 | 0.97% | 13,350,136 |
| 2020-02-21 | 2020-02-19 | 0.820 | 15,672,042 | +16,000 | 0.96% | 12,851,074 |
| 2020-02-20 | 2020-02-18 | 0.780 | 15,656,042 | +94,000 | 0.96% | 12,211,713 |
| 2020-02-19 | 2020-02-17 | 0.800 | 15,562,042 | -164,000 | 0.96% | 12,449,634 |
| 2020-02-18 | 2020-02-14 | 0.750 | 15,726,042 | -210,000 | 0.97% | 11,794,532 |
| 2020-02-17 | 2020-02-13 | 0.710 | 15,936,042 | +26,000 | 0.98% | 11,314,590 |
| 2020-02-14 | 2020-02-12 | 0.720 | 15,910,042 | +200,000 | 0.98% | 11,455,230 |
| 2020-02-12 | 2020-02-10 | 0.720 | 15,710,042 | +16,000 | 0.97% | 11,311,230 |
| 2020-02-06 | 2020-02-04 | 0.720 | 15,694,042 | +10,000 | 0.96% | 11,299,710 |
| 2020-02-05 | 2020-02-03 | 0.710 | 15,684,042 | +408,000 | 0.96% | 11,135,670 |
| 2020-02-03 | 2020-01-30 | 0.780 | 15,276,042 | -44,000 | 0.94% | 11,915,313 |
| 2020-01-31 | 2020-01-29 | 0.770 | 15,320,042 | +206,000 | 0.94% | 11,796,432 |
| 2020-01-30 | 2020-01-24 | 0.800 | 15,114,042 | +54,000 | 0.93% | 12,091,234 |
| 2020-01-29 | 2020-01-22 | 0.830 | 15,060,042 | -20,000 | 0.93% | 12,499,835 |
| 2020-01-23 | 2020-01-21 | 0.820 | 15,080,042 | +20,000 | 0.93% | 12,365,634 |
| 2020-01-22 | 2020-01-20 | 0.830 | 15,060,042 | +100,000 | 0.93% | 12,499,835 |
| 2020-01-21 | 2020-01-17 | 0.840 | 14,960,042 | +2,000 | 0.92% | 12,566,435 |
| 2020-01-20 | 2020-01-16 | 0.820 | 14,958,042 | +574,000 | 0.92% | 12,265,594 |
| 2020-01-17 | 2020-01-15 | 0.840 | 14,384,042 | +22,000 | 0.88% | 12,082,595 |
| 2020-01-16 | 2020-01-14 | 0.810 | 14,362,042 | +10,000 | 0.88% | 11,633,254 |
| 2020-01-15 | 2020-01-13 | 0.840 | 14,352,042 | +770,000 | 0.88% | 12,055,715 |
| 2020-01-14 | 2020-01-10 | 0.860 | 13,582,042 | -60,000 | 0.83% | 11,680,556 |
| 2020-01-13 | 2020-01-09 | 0.880 | 13,642,042 | +58,000 | 0.84% | 12,004,997 |
| 2020-01-10 | 2020-01-08 | 0.950 | 13,584,042 | -562,000 | 0.83% | 12,904,840 |
| 2020-01-09 | 2020-01-07 | 0.920 | 14,146,042 | -40,000 | 0.87% | 13,014,359 |
| 2020-01-08 | 2020-01-06 | 0.950 | 14,186,042 | +320,000 | 0.87% | 13,476,740 |
| 2020-01-07 | 2020-01-03 | 0.900 | 13,866,042 | -200,000 | 0.85% | 12,479,438 |
| 2020-01-06 | 2020-01-02 | 0.820 | 14,066,042 | -22,000 | 0.86% | 11,534,154 |
| 2020-01-03 | 2019-12-31 | 0.840 | 14,088,042 | -12,000 | 0.87% | 11,833,955 |
| 2020-01-02 | 2019-12-27 | 0.800 | 14,100,042 | -104,000 | 0.87% | 11,280,034 |
| 2019-12-30 | 2019-12-24 | 0.770 | 14,204,042 | -158,000 | 0.87% | 10,937,112 |
| 2019-12-27 | 2019-12-20 | 0.730 | 14,362,042 | -48,000 | 0.88% | 10,484,291 |
| 2019-12-19 | 2019-12-17 | 0.740 | 14,410,042 | -112,000 | 0.89% | 10,663,431 |
| 2019-12-18 | 2019-12-16 | 0.720 | 14,522,042 | +6,000 | 0.89% | 10,455,870 |
| 2019-12-17 | 2019-12-13 | 0.720 | 14,516,042 | -480,000 | 0.89% | 10,451,550 |
| 2019-12-16 | 2019-12-12 | 0.710 | 14,996,042 | -100,000 | 0.92% | 10,647,190 |
| 2019-12-13 | 2019-12-11 | 0.720 | 15,096,042 | +208,000 | 0.93% | 10,869,150 |
| 2019-12-12 | 2019-12-10 | 0.720 | 14,888,042 | +124,000 | 0.91% | 10,719,390 |
| 2019-12-11 | 2019-12-09 | 0.750 | 14,764,042 | -36,000 | 0.91% | 11,073,032 |
| 2019-12-09 | 2019-12-05 | 0.780 | 14,800,042 | +226,000 | 0.91% | 11,544,033 |
| 2019-12-06 | 2019-12-04 | 0.840 | 14,574,042 | -250,000 | 0.90% | 12,242,195 |
| 2019-12-04 | 2019-12-02 | 0.700 | 14,824,042 | +66,000 | 0.91% | 10,376,829 |
| 2019-12-03 | 2019-11-29 | 0.710 | 14,758,042 | -8,000 | 0.91% | 10,478,210 |
| 2019-11-27 | 2019-11-25 | 0.740 | 14,766,042 | +100,000 | 0.91% | 10,926,871 |
| 2019-11-25 | 2019-11-21 | 0.780 | 14,666,042 | +8,000 | 0.90% | 11,439,513 |
| 2019-11-22 | 2019-11-20 | 0.790 | 14,658,042 | +38,000 | 0.90% | 11,579,853 |
| 2019-11-21 | 2019-11-19 | 0.760 | 14,620,042 | +30,000 | 0.90% | 11,111,232 |
| 2019-11-20 | 2019-11-18 | 0.770 | 14,590,042 | +36,000 | 0.90% | 11,234,332 |
| 2019-11-19 | 2019-11-15 | 0.770 | 14,554,042 | +200,000 | 0.89% | 11,206,612 |
| 2019-11-18 | 2019-11-14 | 0.820 | 14,354,042 | -100,000 | 0.88% | 11,770,314 |
| 2019-11-14 | 2019-11-12 | 0.800 | 14,454,042 | -6,000 | 0.89% | 11,563,234 |
| 2019-11-12 | 2019-11-08 | 0.790 | 14,460,042 | -66,000 | 0.89% | 11,423,433 |
| 2019-11-11 | 2019-11-07 | 0.830 | 14,526,042 | +80,000 | 0.89% | 12,056,615 |
| 2019-11-08 | 2019-11-06 | 0.810 | 14,446,042 | -20,000 | 0.89% | 11,701,294 |
| 2019-11-07 | 2019-11-05 | 0.800 | 14,466,042 | -30,000 | 0.89% | 11,572,834 |
| 2019-11-06 | 2019-11-04 | 0.860 | 14,496,042 | +220,000 | 0.89% | 12,466,596 |
| 2019-11-05 | 2019-11-01 | 0.890 | 14,276,042 | +412,000 | 0.88% | 12,705,677 |
| 2019-11-04 | 2019-10-31 | 0.880 | 13,864,042 | +440,000 | 0.85% | 12,200,357 |
| 2019-11-01 | 2019-10-30 | 0.890 | 13,424,042 | -12,000 | 0.82% | 11,947,397 |
| 2019-10-31 | 2019-10-29 | 0.940 | 13,436,042 | +122,000 | 0.83% | 12,629,879 |
| 2019-10-30 | 2019-10-28 | 0.990 | 13,314,042 | -106,000 | 0.82% | 13,180,902 |
| 2019-10-29 | 2019-10-25 | 0.990 | 13,420,042 | +80,000 | 0.82% | 13,285,842 |
| 2019-10-28 | 2019-10-24 | 0.980 | 13,340,042 | +54,000 | 0.82% | 13,073,241 |
| 2019-10-25 | 2019-10-23 | 0.970 | 13,286,042 | +6,000 | 0.82% | 12,887,461 |
| 2019-10-24 | 2019-10-22 | 0.970 | 13,280,042 | +10,000 | 0.82% | 12,881,641 |
| 2019-10-23 | 2019-10-21 | 0.990 | 13,270,042 | +172,000 | 0.82% | 13,137,342 |
| 2019-10-22 | 2019-10-18 | 1.010 | 13,098,042 | +14,000 | 0.80% | 13,229,022 |
| 2019-10-21 | 2019-10-17 | 1.000 | 13,084,042 | +102,000 | 0.80% | 13,084,042 |
| 2019-10-18 | 2019-10-16 | 1.000 | 12,982,042 | +66,000 | 0.80% | 12,982,042 |
| 2019-10-17 | 2019-10-15 | 1.010 | 12,916,042 | +4,000 | 0.79% | 13,045,202 |
| 2019-10-16 | 2019-10-14 | 1.020 | 12,912,042 | +54,000 | 0.79% | 13,170,283 |
| 2019-10-15 | 2019-10-11 | 1.040 | 12,858,042 | -138,000 | 0.79% | 13,372,364 |
| 2019-10-14 | 2019-10-10 | 1.030 | 12,996,042 | +44,000 | 0.80% | 13,385,923 |
| 2019-10-11 | 2019-10-09 | 1.080 | 12,952,042 | +182,000 | 0.80% | 13,988,205 |
| 2019-10-10 | 2019-10-08 | 1.010 | 12,770,042 | -60,000 | 0.78% | 12,897,742 |
| 2019-10-08 | 2019-10-03 | 1.040 | 12,830,042 | +212,000 | 0.79% | 13,343,244 |
| 2019-10-04 | 2019-10-02 | 1.010 | 12,618,042 | +68,000 | 0.78% | 12,744,222 |
| 2019-10-03 | 2019-09-30 | 1.000 | 12,550,042 | +72,000 | 0.77% | 12,550,042 |
| 2019-10-02 | 2019-09-27 | 1.030 | 12,478,042 | -18,000 | 0.77% | 12,852,383 |
| 2019-09-30 | 2019-09-26 | 1.040 | 12,496,042 | -266,000 | 0.77% | 12,995,884 |
| 2019-09-27 | 2019-09-25 | 1.120 | 12,762,042 | +28,000 | 0.78% | 14,293,487 |
| 2019-09-26 | 2019-09-24 | 1.140 | 12,734,042 | +58,000 | 0.78% | 14,516,808 |
| 2019-09-25 | 2019-09-23 | 1.140 | 12,676,042 | -108,000 | 0.78% | 14,450,688 |
| 2019-09-24 | 2019-09-20 | 1.050 | 12,784,042 | -252,000 | 0.79% | 13,423,244 |
| 2019-09-23 | 2019-09-19 | 0.970 | 13,036,042 | +218,000 | 0.80% | 12,644,961 |
| 2019-09-19 | 2019-09-17 | 1.030 | 12,818,042 | -32,000 | 0.79% | 13,202,583 |
| 2019-09-18 | 2019-09-16 | 1.010 | 12,850,042 | +34,000 | 0.79% | 12,978,542 |
| 2019-09-17 | 2019-09-13 | 1.020 | 12,816,042 | +30,000 | 0.79% | 13,072,363 |
| 2019-09-16 | 2019-09-12 | 1.010 | 12,786,042 | +12,000 | 0.79% | 12,913,902 |
| 2019-09-13 | 2019-09-11 | 1.020 | 12,774,042 | -26,000 | 0.78% | 13,029,523 |
| 2019-09-12 | 2019-09-10 | 1.020 | 12,800,042 | +654,000 | 0.79% | 13,056,043 |
| 2019-09-11 | 2019-09-09 | 1.050 | 12,146,042 | +42,000 | 0.75% | 12,753,344 |
| 2019-09-10 | 2019-09-06 | 1.050 | 12,104,042 | +58,000 | 0.74% | 12,709,244 |
| 2019-09-09 | 2019-09-05 | 1.130 | 12,046,042 | +60,000 | 0.74% | 13,612,027 |
| 2019-09-06 | 2019-09-04 | 1.130 | 11,986,042 | +418,000 | 0.74% | 13,544,227 |
| 2019-09-05 | 2019-09-03 | 1.150 | 11,568,042 | -34,000 | 0.71% | 13,303,248 |
| 2019-09-04 | 2019-09-02 | 1.140 | 11,602,042 | -92,000 | 0.71% | 13,226,328 |
| 2019-09-03 | 2019-08-30 | 1.170 | 11,694,042 | +4,000 | 0.72% | 13,682,029 |
| 2019-09-02 | 2019-08-29 | 1.190 | 11,690,042 | -30,000 | 0.72% | 13,911,150 |
| 2019-08-30 | 2019-08-28 | 1.180 | 11,720,042 | +264,000 | 0.72% | 13,829,650 |
| 2019-08-29 | 2019-08-27 | 1.160 | 11,456,042 | -6,000 | 0.71% | 13,289,009 |
| 2019-08-28 | 2019-08-26 | 1.090 | 11,462,042 | +204,000 | 0.71% | 12,493,626 |
| 2019-08-27 | 2019-08-23 | 1.020 | 11,258,042 | +32,000 | 0.69% | 11,483,203 |
| 2019-08-26 | 2019-08-22 | 1.070 | 11,226,042 | +24,000 | 0.69% | 12,011,865 |
| 2019-08-23 | 2019-08-21 | 1.060 | 11,202,042 | +94,000 | 0.69% | 11,874,165 |
| 2019-08-22 | 2019-08-20 | 1.130 | 11,108,042 | +80,000 | 0.68% | 12,552,087 |
| 2019-08-21 | 2019-08-19 | 1.080 | 11,028,042 | +726,000 | 0.68% | 11,910,285 |
| 2019-08-20 | 2019-08-16 | 1.180 | 10,302,042 | +420,000 | 0.63% | 12,156,410 |
| 2019-08-19 | 2019-08-15 | 1.160 | 9,882,042 | +304,000 | 0.61% | 11,463,169 |
| 2019-08-16 | 2019-08-14 | 1.150 | 9,578,042 | +1,844,000 | 0.59% | 11,014,748 |
| 2019-08-15 | 2019-08-13 | 1.280 | 7,734,042 | -486,000 | 0.48% | 9,899,574 |
| 2019-08-14 | 2019-08-12 | 0.950 | 8,220,042 | -108,000 | 0.51% | 7,809,040 |
| 2019-08-13 | 2019-08-09 | 0.970 | 8,328,042 | +940,000 | 0.51% | 8,078,201 |
| 2019-08-12 | 2019-08-08 | 0.850 | 7,388,042 | +1,632,000 | 0.45% | 6,279,836 |
| 2019-08-09 | 2019-08-07 | 0.750 | 5,756,042 | -212,000 | 0.35% | 4,317,032 |
| 2019-08-08 | 2019-08-06 | 0.720 | 5,968,042 | +120,000 | 0.37% | 4,296,990 |
| 2019-08-07 | 2019-08-05 | 0.750 | 5,848,042 | +80,000 | 0.36% | 4,386,032 |
| 2019-08-06 | 2019-08-02 | 0.680 | 5,768,042 | -16,000 | 0.36% | 3,922,269 |
| 2019-08-05 | 2019-08-01 | 0.680 | 5,784,042 | +58,000 | 0.36% | 3,933,149 |
| 2019-08-02 | 2019-07-31 | 0.730 | 5,726,042 | +100,000 | 0.35% | 4,180,011 |
| 2019-08-01 | 2019-07-30 | 0.740 | 5,626,042 | -12,000 | 0.35% | 4,163,271 |
| 2019-07-31 | 2019-07-29 | 0.670 | 5,638,042 | +8,000 | 0.35% | 3,777,488 |
| 2019-07-30 | 2019-07-26 | 0.690 | 5,630,042 | +244,000 | 0.35% | 3,884,729 |
| 2019-07-29 | 2019-07-25 | 0.710 | 5,386,042 | +58,000 | 0.33% | 3,824,090 |
| 2019-07-26 | 2019-07-24 | 0.730 | 5,328,042 | -4,000 | 0.33% | 3,889,471 |
| 2019-07-25 | 2019-07-23 | 0.670 | 5,332,042 | -40,000 | 0.33% | 3,572,468 |
| 2019-07-24 | 2019-07-22 | 0.760 | 5,372,042 | -4,000 | 0.33% | 4,082,752 |
| 2019-07-23 | 2019-07-19 | 0.780 | 5,376,042 | +64,000 | 0.33% | 4,193,313 |
| 2019-07-22 | 2019-07-18 | 0.550 | 5,312,042 | -22,000 | 0.33% | 2,921,623 |
| 2019-07-15 | 2019-07-11 | 0.510 | 5,334,042 | +10,000 | 0.33% | 2,720,361 |
| 2019-07-05 | 2019-07-03 | 0.530 | 5,324,042 | +20,000 | 0.33% | 2,821,742 |
| 2019-07-03 | 2019-06-28 | 0.530 | 5,304,042 | -50,000 | 0.33% | 2,811,142 |
| 2019-07-02 | 2019-06-27 | 0.530 | 5,354,042 | -88,000 | 0.33% | 2,837,642 |
| 2019-06-28 | 2019-06-26 | 0.500 | 5,442,042 | +60,000 | 0.34% | 2,721,021 |
| 2019-06-26 | 2019-06-24 | 0.560 | 5,382,042 | +70,000 | 0.33% | 3,013,944 |
| 2019-06-25 | 2019-06-21 | 0.580 | 5,312,042 | -70,000 | 0.33% | 3,080,984 |
| 2019-06-24 | 2019-06-20 | 0.570 | 5,382,042 | +170,000 | 0.33% | 3,067,764 |
| 2019-06-21 | 2019-06-19 | 0.520 | 5,212,042 | +46,000 | 0.32% | 2,710,262 |
| 2019-06-18 | 2019-06-14 | 0.550 | 5,166,042 | +92,000 | 0.32% | 2,841,323 |
| 2019-06-17 | 2019-06-13 | 0.550 | 5,074,042 | +80,000 | 0.31% | 2,790,723 |
| 2019-06-13 | 2019-06-11 | 0.620 | 4,994,042 | +50,000 | 0.31% | 3,096,306 |
| 2019-06-12 | 2019-06-10 | 0.630 | 4,944,042 | -50,000 | 0.30% | 3,114,746 |
| 2019-06-10 | 2019-06-05 | 0.640 | 4,994,042 | -40,000 | 0.31% | 3,196,187 |
| 2019-05-31 | 2019-05-29 | 0.590 | 5,034,042 | -10,000 | 0.31% | 2,970,085 |
| 2019-05-30 | 2019-05-28 | 0.600 | 5,044,042 | +10,000 | 0.31% | 3,026,425 |
| 2019-05-29 | 2019-05-27 | 0.580 | 5,034,042 | -300,000 | 0.31% | 2,919,744 |
| 2019-05-24 | 2019-05-22 | 0.610 | 5,334,042 | +50,000 | 0.33% | 3,253,766 |
| 2019-05-21 | 2019-05-17 | 0.590 | 5,284,042 | +10,000 | 0.33% | 3,117,585 |
| 2019-05-16 | 2019-05-14 | 0.630 | 5,274,042 | -60,000 | 0.32% | 3,322,646 |
| 2019-05-15 | 2019-05-10 | 0.630 | 5,334,042 | -28,000 | 0.33% | 3,360,446 |
| 2019-05-10 | 2019-05-08 | 0.650 | 5,362,042 | +330,000 | 0.33% | 3,485,327 |
| 2019-05-09 | 2019-05-07 | 0.660 | 5,032,042 | -30,000 | 0.31% | 3,321,148 |
| 2019-05-08 | 2019-05-06 | 0.660 | 5,062,042 | +38,000 | 0.31% | 3,340,948 |
| 2019-05-06 | 2019-05-02 | 0.670 | 5,024,042 | -330,000 | 0.31% | 3,366,108 |
| 2019-05-03 | 2019-04-30 | 0.680 | 5,354,042 | +58,000 | 0.33% | 3,640,749 |
| 2019-05-02 | 2019-04-29 | 0.720 | 5,296,042 | +100,000 | 0.33% | 3,813,150 |
| 2019-04-30 | 2019-04-26 | 0.740 | 5,196,042 | +50,000 | 0.32% | 3,845,071 |
| 2019-04-26 | 2019-04-24 | 0.770 | 5,146,042 | -100,000 | 0.32% | 3,962,452 |
| 2019-04-23 | 2019-04-17 | 0.730 | 5,246,042 | +50,000 | 0.32% | 3,829,611 |
| 2019-04-16 | 2019-04-12 | 0.740 | 5,196,042 | +50,000 | 0.32% | 3,845,071 |
| 2019-04-10 | 2019-04-08 | 0.790 | 5,146,042 | -50,000 | 0.32% | 4,065,373 |
| 2019-04-09 | 2019-04-04 | 0.790 | 5,196,042 | -10,000 | 0.32% | 4,104,873 |
| 2019-04-08 | 2019-04-03 | 0.760 | 5,206,042 | -70,000 | 0.32% | 3,956,592 |
| 2019-04-02 | 2019-03-29 | 0.760 | 5,276,042 | -40,000 | 0.32% | 4,009,792 |
| 2019-03-25 | 2019-03-21 | 0.770 | 5,316,042 | +20,000 | 0.33% | 4,093,352 |
| 2019-03-22 | 2019-03-20 | 0.750 | 5,296,042 | +110,000 | 0.33% | 3,972,032 |
| 2019-03-21 | 2019-03-19 | 0.750 | 5,186,042 | +200,000 | 0.32% | 3,889,532 |
| 2019-03-19 | 2019-03-15 | 0.800 | 4,986,042 | +20,000 | 0.31% | 3,988,834 |
| 2019-03-11 | 2019-03-07 | 0.830 | 4,966,042 | -60,000 | 0.31% | 4,121,815 |
| 2019-03-08 | 2019-03-06 | 0.820 | 5,026,042 | +20,000 | 0.31% | 4,121,354 |
| 2019-03-07 | 2019-03-05 | 0.790 | 5,006,042 | +10,000 | 0.31% | 3,954,773 |
| 2019-03-06 | 2019-03-04 | 0.800 | 4,996,042 | -150,000 | 0.31% | 3,996,834 |
| 2019-03-04 | 2019-02-28 | 0.820 | 5,146,042 | +50,000 | 0.32% | 4,219,754 |
| 2019-02-28 | 2019-02-26 | 0.850 | 5,096,042 | +40,000 | 0.31% | 4,331,636 |
| 2019-02-27 | 2019-02-25 | 0.860 | 5,056,042 | +24,000 | 0.31% | 4,348,196 |
| 2019-02-26 | 2019-02-22 | 0.850 | 5,032,042 | +402,000 | 0.31% | 4,277,236 |
| 2019-02-25 | 2019-02-21 | 0.870 | 4,630,042 | -112,000 | 0.29% | 4,028,137 |
| 2019-02-22 | 2019-02-20 | 0.840 | 4,742,042 | +32,000 | 0.29% | 3,983,315 |
| 2019-02-21 | 2019-02-19 | 0.790 | 4,710,042 | -50,000 | 0.29% | 3,720,933 |
| 2019-02-15 | 2019-02-13 | 0.800 | 4,760,042 | -270,000 | 0.29% | 3,808,034 |
| 2019-02-08 | 2019-01-31 | 0.780 | 5,030,042 | -70,000 | 0.31% | 3,923,433 |
| 2019-01-30 | 2019-01-28 | 0.720 | 5,100,042 | -40,000 | 0.31% | 3,672,030 |
| 2019-01-29 | 2019-01-25 | 0.700 | 5,140,042 | +60,000 | 0.32% | 3,598,029 |
| 2019-01-18 | 2019-01-16 | 0.750 | 5,080,042 | +30,000 | 0.31% | 3,810,032 |
| 2019-01-17 | 2019-01-15 | 0.740 | 5,050,042 | -14,000 | 0.31% | 3,737,031 |
| 2019-01-16 | 2019-01-14 | 0.720 | 5,064,042 | -16,000 | 0.31% | 3,646,110 |
| 2019-01-15 | 2019-01-11 | 0.740 | 5,080,042 | -10,000 | 0.31% | 3,759,231 |
| 2019-01-14 | 2019-01-10 | 0.780 | 5,090,042 | +30,000 | 0.31% | 3,970,233 |
| 2019-01-10 | 2019-01-08 | 0.800 | 5,060,042 | -30,000 | 0.31% | 4,048,034 |
| 2019-01-02 | 2018-12-27 | 0.750 | 5,090,042 | +50,000 | 0.31% | 3,817,532 |
| 2018-12-28 | 2018-12-24 | 0.780 | 5,040,042 | +2,000 | 0.31% | 3,931,233 |
| 2018-12-27 | 2018-12-20 | 0.810 | 5,038,042 | -670,000 | 0.31% | 4,080,814 |
| 2018-12-21 | 2018-12-19 | 0.830 | 5,708,042 | +208,000 | 0.35% | 4,737,675 |
| 2018-12-20 | 2018-12-18 | 0.830 | 5,500,042 | +390,000 | 0.34% | 4,565,035 |
| 2018-12-12 | 2018-12-10 | 0.830 | 5,110,042 | +410,000 | 0.31% | 4,241,335 |
| 2018-12-07 | 2018-12-05 | 0.860 | 4,700,042 | +50,000 | 0.29% | 4,042,036 |
| 2018-12-05 | 2018-12-03 | 0.880 | 4,650,042 | -30,000 | 0.29% | 4,092,037 |
| 2018-12-04 | 2018-11-30 | 0.860 | 4,680,042 | +50,000 | 0.29% | 4,024,836 |
| 2018-11-30 | 2018-11-28 | 0.830 | 4,630,042 | +100,000 | 0.29% | 3,842,935 |
| 2018-11-28 | 2018-11-26 | 0.860 | 4,530,042 | +80,000 | 0.28% | 3,895,836 |
| 2018-11-21 | 2018-11-19 | 0.910 | 4,450,042 | -44,000 | 0.27% | 4,049,538 |
| 2018-11-19 | 2018-11-15 | 0.910 | 4,494,042 | +50,000 | 0.28% | 4,089,578 |
| 2018-11-13 | 2018-11-09 | 0.950 | 4,444,042 | +50,000 | 0.27% | 4,221,840 |
| 2018-11-07 | 2018-11-05 | 1.010 | 4,394,042 | -20,000 | 0.27% | 4,437,982 |
| 2018-10-30 | 2018-10-26 | 0.920 | 4,414,042 | +20,000 | 0.27% | 4,060,919 |
| 2018-10-25 | 2018-10-23 | 0.930 | 4,394,042 | -90,000 | 0.27% | 4,086,459 |
| 2018-10-23 | 2018-10-19 | 0.880 | 4,484,042 | +90,000 | 0.28% | 3,945,957 |
| 2018-10-10 | 2018-10-08 | 1.040 | 4,394,042 | +34,000 | 0.27% | 4,569,804 |
| 2018-10-05 | 2018-10-03 | 1.110 | 4,360,042 | +28,000 | 0.27% | 4,839,647 |
| 2018-10-04 | 2018-10-02 | 1.110 | 4,332,042 | +2,000 | 0.27% | 4,808,567 |
| 2018-09-28 | 2018-09-26 | 1.120 | 4,330,042 | -30,000 | 0.27% | 4,849,647 |
| 2018-09-26 | 2018-09-21 | 1.080 | 4,360,042 | -70,000 | 0.27% | 4,708,845 |
| 2018-09-21 | 2018-09-19 | 1.080 | 4,430,042 | -40,000 | 0.27% | 4,784,445 |
| 2018-09-20 | 2018-09-18 | 1.100 | 4,470,042 | -30,000 | 0.28% | 4,917,046 |
| 2018-09-19 | 2018-09-17 | 1.040 | 4,500,042 | -50,000 | 0.28% | 4,680,044 |
| 2018-09-18 | 2018-09-14 | 1.010 | 4,550,042 | -6,000 | 0.28% | 4,595,542 |
| 2018-09-17 | 2018-09-13 | 0.940 | 4,556,042 | +20,000 | 0.28% | 4,282,679 |
| 2018-09-12 | 2018-09-10 | 0.900 | 4,536,042 | +14,000 | 0.28% | 4,082,438 |
| 2018-09-11 | 2018-09-07 | 0.900 | 4,522,042 | +132,000 | 0.28% | 4,069,838 |
| 2018-09-10 | 2018-09-06 | 0.910 | 4,390,042 | +80,000 | 0.27% | 3,994,938 |
| 2018-08-28 | 2018-08-24 | 1.050 | 4,310,042 | +20,000 | 0.27% | 4,525,544 |
| 2018-08-27 | 2018-08-23 | 1.080 | 4,290,042 | +10,000 | 0.26% | 4,633,245 |
| 2018-08-17 | 2018-08-15 | 1.100 | 4,280,042 | -2,000 | 0.26% | 4,708,046 |
| 2018-08-16 | 2018-08-14 | 1.100 | 4,282,042 | -140,000 | 0.26% | 4,710,246 |
| 2018-08-15 | 2018-08-13 | 1.080 | 4,422,042 | -94,000 | 0.27% | 4,775,805 |
| 2018-08-14 | 2018-08-10 | 1.120 | 4,516,042 | +30,000 | 0.28% | 5,057,967 |
| 2018-08-10 | 2018-08-08 | 1.110 | 4,486,042 | +40,000 | 0.28% | 4,979,507 |
| 2018-08-09 | 2018-08-07 | 1.150 | 4,446,042 | +30,000 | 0.27% | 5,112,948 |
| 2018-08-06 | 2018-08-02 | 1.140 | 4,416,042 | +4,000 | 0.27% | 5,034,288 |
| 2018-08-03 | 2018-08-01 | 1.160 | 4,412,042 | +30,000 | 0.27% | 5,117,969 |
| 2018-08-02 | 2018-07-31 | 1.150 | 4,382,042 | +116,000 | 0.27% | 5,039,348 |
| 2018-08-01 | 2018-07-30 | 1.250 | 4,266,042 | -30,000 | 0.26% | 5,332,552 |
| 2018-07-31 | 2018-07-27 | 1.240 | 4,296,042 | -136,000 | 0.26% | 5,327,092 |
| 2018-07-30 | 2018-07-26 | 1.230 | 4,432,042 | -14,000 | 0.27% | 5,451,412 |
| 2018-07-26 | 2018-07-24 | 1.160 | 4,446,042 | +30,000 | 0.27% | 5,157,409 |
| 2018-07-25 | 2018-07-23 | 1.120 | 4,416,042 | +14,000 | 0.27% | 4,945,967 |
| 2018-07-20 | 2018-07-18 | 1.110 | 4,402,042 | +16,000 | 0.27% | 4,886,267 |
| 2018-07-18 | 2018-07-16 | 1.140 | 4,386,042 | +54,000 | 0.27% | 5,000,088 |
| 2018-07-17 | 2018-07-13 | 1.120 | 4,332,042 | +120,000 | 0.27% | 4,851,887 |
| 2018-07-13 | 2018-07-11 | 1.200 | 4,212,042 | +20,000 | 0.26% | 5,054,450 |
| 2018-07-10 | 2018-07-06 | 1.190 | 4,192,042 | -100,000 | 0.26% | 4,988,530 |
| 2018-07-09 | 2018-07-05 | 1.150 | 4,292,042 | +102,000 | 0.26% | 4,935,848 |
| 2018-07-06 | 2018-07-04 | 1.200 | 4,190,042 | +36,000 | 0.26% | 5,028,050 |
| 2018-07-04 | 2018-06-29 | 1.290 | 4,154,042 | +30,000 | 0.26% | 5,358,714 |
| 2018-06-29 | 2018-06-27 | 1.310 | 4,124,042 | +30,000 | 0.25% | 5,402,495 |
| 2018-06-26 | 2018-06-22 | 1.460 | 4,094,042 | -50,000 | 0.25% | 5,977,301 |
| 2018-06-25 | 2018-06-21 | 1.330 | 4,144,042 | +30,000 | 0.26% | 5,511,576 |
| 2018-06-22 | 2018-06-20 | 1.320 | 4,114,042 | +4,000 | 0.25% | 5,430,535 |
| 2018-06-21 | 2018-06-19 | 1.360 | 4,110,042 | +30,000 | 0.25% | 5,589,657 |
| 2018-06-20 | 2018-06-15 | 1.400 | 4,080,042 | +10,000 | 0.25% | 5,712,059 |
| 2018-06-15 | 2018-06-13 | 1.430 | 4,070,042 | +60,000 | 0.25% | 5,820,160 |
| 2018-06-13 | 2018-06-11 | 1.440 | 4,010,042 | +10,000 | 0.25% | 5,774,460 |
| 2018-06-12 | 2018-06-08 | 1.500 | 4,000,042 | -230,000 | 0.25% | 6,000,063 |
| 2018-05-31 | 2018-05-29 | 1.530 | 4,230,042 | +30,000 | 0.26% | 6,471,964 |
| 2018-05-25 | 2018-05-23 | 1.570 | 4,200,042 | +30,000 | 0.26% | 6,594,066 |
| 2018-05-24 | 2018-05-21 | 1.640 | 4,170,042 | -30,000 | 0.26% | 6,838,869 |
| 2018-05-21 | 2018-05-17 | 1.630 | 4,200,042 | -2,000 | 0.26% | 6,846,068 |
| 2018-05-18 | 2018-05-16 | 1.650 | 4,202,042 | +4,000 | 0.26% | 6,933,369 |
| 2018-05-16 | 2018-05-14 | 1.680 | 4,198,042 | +50,000 | 0.26% | 7,052,711 |
| 2018-05-15 | 2018-05-11 | 1.620 | 4,148,042 | -40,000 | 0.26% | 6,719,828 |
| 2018-05-14 | 2018-05-10 | 1.610 | 4,188,042 | +20,000 | 0.26% | 6,742,748 |
| 2018-04-25 | 2018-04-23 | 1.510 | 4,168,042 | -128,000 | 0.26% | 6,293,743 |
| 2018-04-23 | 2018-04-19 | 1.460 | 4,296,042 | -30,000 | 0.26% | 6,272,221 |
| 2018-04-20 | 2018-04-18 | 1.430 | 4,326,042 | +62,000 | 0.27% | 6,186,240 |
| 2018-04-18 | 2018-04-16 | 1.570 | 4,264,042 | +30,000 | 0.26% | 6,694,546 |
| 2018-04-12 | 2018-04-10 | 1.600 | 4,234,042 | +6,000 | 0.26% | 6,774,467 |
| 2018-04-11 | 2018-04-09 | 1.660 | 4,228,042 | +28,000 | 0.26% | 7,018,550 |
| 2018-04-04 | 2018-03-29 | 1.720 | 4,200,042 | +32,000 | 0.26% | 7,224,072 |
| 2018-03-29 | 2018-03-27 | 1.780 | 4,168,042 | -12,000 | 0.26% | 7,419,115 |
| 2018-03-27 | 2018-03-23 | 1.730 | 4,180,042 | -50,000 | 0.26% | 7,231,473 |
| 2018-03-26 | 2018-03-22 | 1.660 | 4,230,042 | -4,000 | 0.26% | 7,021,870 |
| 2018-03-23 | 2018-03-21 | 1.720 | 4,234,042 | +42,000 | 0.26% | 7,282,552 |
| 2018-03-22 | 2018-03-20 | 1.780 | 4,192,042 | +70,000 | 0.26% | 7,461,835 |
| 2018-03-19 | 2018-03-15 | 1.810 | 4,122,042 | +2,000 | 0.25% | 7,460,896 |
| 2018-03-15 | 2018-03-13 | 1.870 | 4,120,042 | +40,000 | 0.25% | 7,704,479 |
| 2018-03-14 | 2018-03-12 | 2.000 | 4,080,042 | -40,000 | 0.25% | 8,160,084 |
| 2018-03-13 | 2018-03-09 | 1.970 | 4,120,042 | -10,000 | 0.25% | 8,116,483 |
| 2018-03-09 | 2018-03-07 | 1.920 | 4,130,042 | +16,000 | 0.25% | 7,929,681 |
| 2018-03-08 | 2018-03-06 | 1.870 | 4,114,042 | +40,000 | 0.25% | 7,693,259 |
| 2018-03-06 | 2018-03-02 | 1.910 | 4,074,042 | -382,000 | 0.25% | 7,781,420 |
| 2018-03-05 | 2018-03-01 | 1.940 | 4,456,042 | +48,000 | 0.27% | 8,644,721 |
| 2018-03-02 | 2018-02-28 | 1.810 | 4,408,042 | +440,000 | 0.27% | 7,978,556 |
| 2018-03-01 | 2018-02-27 | 1.900 | 3,968,042 | -190,000 | 0.24% | 7,539,280 |
| 2018-02-27 | 2018-02-23 | 2.020 | 4,158,042 | +30,000 | 0.26% | 8,399,245 |
| 2018-02-26 | 2018-02-22 | 2.130 | 4,128,042 | +30,000 | 0.25% | 8,792,729 |
| 2018-02-21 | 2018-02-15 | 2.139 | 4,098,042 | +65,409 | 0.25% | 8,766,815 |
| 2018-02-09 | 2018-02-07 | 2.200 | 4,032,633 | +56,935 | 0.25% | 8,873,370 |
| 2018-02-08 | 2018-02-06 | 2.180 | 3,975,698 | +29,449 | 0.25% | 8,667,090 |
| 2018-02-06 | 2018-02-02 | 2.374 | 3,946,249 | -29,449 | 0.25% | 9,366,699 |
| 2018-02-02 | 2018-01-31 | 2.262 | 3,975,698 | +29,449 | 0.25% | 8,991,093 |
| 2018-01-29 | 2018-01-25 | 2.363 | 3,946,249 | +19,633 | 0.25% | 9,326,498 |
| 2018-01-25 | 2018-01-23 | 2.333 | 3,926,616 | -29,449 | 0.25% | 9,160,097 |
| 2018-01-24 | 2018-01-22 | 2.323 | 3,956,065 | +29,449 | 0.25% | 9,188,496 |
| 2018-01-19 | 2018-01-17 | 2.363 | 3,926,616 | +17,670 | 0.25% | 9,280,098 |
| 2018-01-18 | 2018-01-16 | 2.445 | 3,908,946 | -9,817 | 0.25% | 9,556,900 |
| 2018-01-17 | 2018-01-15 | 2.445 | 3,918,763 | +29,450 | 0.25% | 9,580,902 |
| 2018-01-16 | 2018-01-12 | 2.516 | 3,889,313 | -19,633 | 0.24% | 9,786,243 |
| 2018-01-15 | 2018-01-11 | 2.475 | 3,908,946 | +19,633 | 0.25% | 9,676,362 |
| 2018-01-10 | 2018-01-08 | 2.547 | 3,889,313 | +353,391 | 0.24% | 9,905,104 |
| 2018-01-09 | 2018-01-05 | 2.425 | 3,535,922 | +19,633 | 0.22% | 8,572,861 |
| 2018-01-05 | 2018-01-03 | 2.506 | 3,516,289 | +33,376 | 0.22% | 8,811,824 |
| 2018-01-04 | 2018-01-02 | 2.445 | 3,482,913 | -23,559 | 0.22% | 8,515,301 |
| 2018-01-03 | 2017-12-29 | 2.435 | 3,506,472 | +9,816 | 0.22% | 8,537,180 |
| 2018-01-02 | 2017-12-28 | 2.394 | 3,496,656 | +29,449 | 0.22% | 8,370,799 |
| 2017-12-12 | 2017-12-08 | 2.506 | 3,467,207 | -9,816 | 0.22% | 8,688,825 |
| 2017-12-11 | 2017-12-07 | 2.516 | 3,477,023 | -333,759 | 0.22% | 8,748,844 |
| 2017-12-08 | 2017-12-06 | 2.608 | 3,810,782 | +29,450 | 0.24% | 9,938,028 |
| 2017-12-07 | 2017-12-05 | 2.547 | 3,781,332 | +9,816 | 0.24% | 9,630,104 |
| 2017-12-01 | 2017-11-29 | 2.628 | 3,771,516 | +333,759 | 0.24% | 9,912,468 |
| 2017-11-27 | 2017-11-23 | 2.537 | 3,437,757 | -49,082 | 0.22% | 8,720,084 |
| 2017-11-24 | 2017-11-22 | 2.537 | 3,486,839 | -29,450 | 0.22% | 8,844,584 |
| 2017-11-23 | 2017-11-21 | 2.272 | 3,516,289 | -19,633 | 0.22% | 7,987,954 |
| 2017-11-22 | 2017-11-20 | 2.190 | 3,535,922 | +29,450 | 0.22% | 7,744,391 |
| 2017-11-21 | 2017-11-17 | 2.363 | 3,506,472 | +9,816 | 0.22% | 8,287,137 |
| 2017-11-20 | 2017-11-16 | 2.374 | 3,496,656 | -5,890 | 0.22% | 8,299,558 |
| 2017-11-16 | 2017-11-14 | 2.567 | 3,502,546 | -5,890 | 0.22% | 8,991,467 |
| 2017-11-15 | 2017-11-13 | 2.628 | 3,508,436 | -5,889 | 0.22% | 9,221,030 |
| 2017-11-14 | 2017-11-10 | 2.669 | 3,514,325 | -49,083 | 0.22% | 9,379,709 |
| 2017-11-13 | 2017-11-09 | 2.587 | 3,563,408 | +68,715 | 0.22% | 9,220,308 |
| 2017-11-08 | 2017-11-06 | 2.710 | 3,494,693 | -17,669 | 0.22% | 9,469,713 |
| 2017-11-07 | 2017-11-03 | 2.689 | 3,512,362 | -3,927 | 0.22% | 9,446,031 |
| 2017-11-03 | 2017-11-01 | 2.730 | 3,516,289 | +29,450 | 0.22% | 9,599,873 |
| 2017-11-02 | 2017-10-31 | 2.740 | 3,486,839 | -82,458 | 0.22% | 9,554,992 |
| 2017-10-31 | 2017-10-27 | 2.781 | 3,569,297 | -15,707 | 0.22% | 9,926,393 |
| 2017-10-30 | 2017-10-26 | 2.832 | 3,585,004 | +29,450 | 0.23% | 10,152,678 |
| 2017-10-27 | 2017-10-25 | 2.720 | 3,555,554 | -29,450 | 0.22% | 9,670,851 |
| 2017-10-25 | 2017-10-23 | 2.628 | 3,585,004 | -1,963 | 0.23% | 9,422,269 |
| 2017-10-24 | 2017-10-20 | 2.628 | 3,586,967 | -294,493 | 0.23% | 9,427,428 |
| 2017-10-23 | 2017-10-19 | 2.567 | 3,881,460 | -106,018 | 0.24% | 9,964,186 |
| 2017-10-20 | 2017-10-18 | 2.700 | 3,987,478 | +13,743 | 0.25% | 10,764,412 |
| 2017-10-19 | 2017-10-17 | 2.343 | 3,973,735 | -98,164 | 0.25% | 9,310,498 |
| 2017-10-17 | 2017-10-13 | 2.323 | 4,071,899 | -5,890 | 0.26% | 9,457,536 |
| 2017-10-13 | 2017-10-11 | 2.333 | 4,077,789 | -196,329 | 0.26% | 9,512,757 |
| 2017-10-12 | 2017-10-10 | 2.343 | 4,274,118 | -45,155 | 0.27% | 10,014,298 |
| 2017-10-11 | 2017-10-09 | 2.343 | 4,319,273 | -196,329 | 0.27% | 10,120,096 |
| 2017-10-10 | 2017-10-06 | 2.353 | 4,515,602 | -117,797 | 0.28% | 10,626,097 |
| 2017-10-09 | 2017-10-04 | 2.302 | 4,633,399 | +1,963 | 0.29% | 10,667,295 |
| 2017-10-06 | 2017-10-03 | 2.323 | 4,631,436 | -3,926 | 0.29% | 10,757,136 |
| 2017-10-04 | 2017-09-29 | 2.384 | 4,635,362 | -19,633 | 0.29% | 11,049,577 |
| 2017-10-03 | 2017-09-28 | 2.394 | 4,654,995 | -13,743 | 0.29% | 11,143,798 |
| 2017-09-29 | 2017-09-27 | 2.363 | 4,668,738 | -194,366 | 0.29% | 11,034,017 |
| 2017-09-28 | 2017-09-26 | 2.363 | 4,863,104 | -13,743 | 0.31% | 11,493,378 |
| 2017-09-27 | 2017-09-25 | 2.394 | 4,876,847 | +27,486 | 0.31% | 11,674,899 |
| 2017-09-26 | 2017-09-22 | 2.302 | 4,849,361 | -210,071 | 0.31% | 11,164,496 |
| 2017-09-25 | 2017-09-21 | 2.323 | 5,059,432 | -98,165 | 0.32% | 11,751,215 |
| 2017-09-22 | 2017-09-20 | 2.323 | 5,157,597 | -802,984 | 0.33% | 11,979,216 |
| 2017-09-21 | 2017-09-19 | 2.435 | 5,960,581 | +47,119 | 0.38% | 14,512,180 |
| 2017-09-20 | 2017-09-18 | 2.445 | 5,913,462 | -363,209 | 0.37% | 14,457,700 |
| 2017-09-19 | 2017-09-15 | 2.272 | 6,276,671 | +131,541 | 0.40% | 14,258,715 |
| 2017-09-18 | 2017-09-14 | 2.262 | 6,145,130 | -178,659 | 0.39% | 13,897,293 |
| 2017-09-15 | 2017-09-13 | 2.058 | 6,323,789 | +217,924 | 0.40% | 13,012,924 |
| 2017-09-14 | 2017-09-12 | 2.007 | 6,105,865 | -349,465 | 0.39% | 12,253,484 |
| 2017-09-12 | 2017-09-08 | 1.854 | 6,455,330 | +424,070 | 0.41% | 11,968,397 |
| 2017-09-11 | 2017-09-07 | 1.732 | 6,031,260 | -19,633 | 0.38% | 10,444,872 |
| 2017-09-08 | 2017-09-06 | 1.722 | 6,050,893 | -29,449 | 0.38% | 10,417,232 |
| 2017-09-07 | 2017-09-05 | 1.722 | 6,080,342 | +186,512 | 0.38% | 10,467,931 |
| 2017-09-06 | 2017-09-04 | 1.732 | 5,893,830 | +23,560 | 0.37% | 10,206,872 |
| 2017-09-05 | 2017-09-01 | 1.620 | 5,870,270 | +29,449 | 0.37% | 9,508,267 |
| 2017-09-04 | 2017-08-31 | 1.630 | 5,840,821 | +119,761 | 0.37% | 9,520,068 |
| 2017-09-01 | 2017-08-30 | 1.681 | 5,721,060 | +13,743 | 0.36% | 9,616,269 |
| 2017-08-31 | 2017-08-29 | 1.701 | 5,707,317 | -23,560 | 0.36% | 9,709,450 |
| 2017-08-30 | 2017-08-28 | 1.620 | 5,730,877 | -9,816 | 0.36% | 9,282,487 |
| 2017-08-25 | 2017-08-22 | 1.610 | 5,740,693 | -13,743 | 0.36% | 9,239,906 |
| 2017-08-24 | 2017-08-21 | 1.589 | 5,754,436 | -19,633 | 0.36% | 9,144,785 |
| 2017-08-22 | 2017-08-18 | 1.599 | 5,774,069 | -21,596 | 0.36% | 9,234,806 |
| 2017-08-21 | 2017-08-17 | 1.599 | 5,795,665 | +9,816 | 0.37% | 9,269,346 |
| 2017-08-18 | 2017-08-16 | 1.579 | 5,785,849 | +39,266 | 0.36% | 9,135,766 |
| 2017-08-17 | 2017-08-15 | 1.620 | 5,746,583 | -49,082 | 0.36% | 9,307,927 |
| 2017-08-16 | 2017-08-14 | 1.610 | 5,795,665 | -19,633 | 0.37% | 9,328,386 |
| 2017-08-15 | 2017-08-11 | 1.569 | 5,815,298 | +62,825 | 0.37% | 9,123,025 |
| 2017-08-14 | 2017-08-10 | 1.640 | 5,752,473 | -39,266 | 0.36% | 9,434,668 |
| 2017-08-11 | 2017-08-09 | 1.640 | 5,791,739 | -39,265 | 0.37% | 9,499,068 |
| 2017-08-10 | 2017-08-08 | 1.630 | 5,831,004 | -137,430 | 0.37% | 9,504,067 |
| 2017-08-09 | 2017-08-07 | 1.518 | 5,968,434 | -58,899 | 0.38% | 9,059,262 |
| 2017-08-08 | 2017-08-04 | 1.538 | 6,027,333 | +11,780 | 0.38% | 9,271,463 |
| 2017-08-07 | 2017-08-03 | 1.508 | 6,015,553 | +29,449 | 0.38% | 9,069,502 |
| 2017-08-04 | 2017-08-02 | 1.538 | 5,986,104 | -88,348 | 0.38% | 9,208,043 |
| 2017-08-03 | 2017-08-01 | 1.528 | 6,074,452 | -49,082 | 0.38% | 9,282,063 |
| 2017-08-02 | 2017-07-31 | 1.467 | 6,123,534 | +137,430 | 0.39% | 8,982,780 |
| 2017-07-31 | 2017-07-27 | 1.447 | 5,986,104 | -29,449 | 0.38% | 8,659,220 |
| 2017-07-28 | 2017-07-26 | 1.436 | 6,015,553 | +29,449 | 0.38% | 8,640,539 |
| 2017-07-25 | 2017-07-21 | 1.447 | 5,986,104 | +17,670 | 0.38% | 8,659,220 |
| 2017-07-21 | 2017-07-19 | 1.477 | 5,968,434 | -29,450 | 0.38% | 8,816,060 |
| 2017-07-19 | 2017-07-17 | 1.447 | 5,997,884 | -29,449 | 0.38% | 8,676,260 |
| 2017-07-17 | 2017-07-13 | 1.447 | 6,027,333 | +29,449 | 0.38% | 8,718,860 |
| 2017-07-14 | 2017-07-12 | 1.447 | 5,997,884 | -9,816 | 0.38% | 8,676,260 |
| 2017-07-13 | 2017-07-11 | 1.457 | 6,007,700 | +29,449 | 0.38% | 8,751,660 |
| 2017-07-07 | 2017-07-05 | 1.447 | 5,978,251 | +98,164 | 0.38% | 8,647,860 |
| 2017-06-30 | 2017-06-28 | 1.467 | 5,880,087 | -107,980 | 0.37% | 8,625,661 |
| 2017-06-29 | 2017-06-27 | 1.467 | 5,988,067 | -29,450 | 0.38% | 8,784,060 |
| 2017-06-26 | 2017-06-22 | 1.467 | 6,017,517 | +29,450 | 0.38% | 8,827,261 |
| 2017-06-21 | 2017-06-19 | 1.467 | 5,988,067 | -29,450 | 0.38% | 8,784,060 |
| 2017-06-16 | 2017-06-14 | 1.487 | 6,017,517 | +29,450 | 0.38% | 8,949,862 |
| 2017-06-15 | 2017-06-13 | 1.497 | 5,988,067 | -49,083 | 0.38% | 8,967,061 |
| 2017-06-13 | 2017-06-09 | 1.487 | 6,037,150 | -35,339 | 0.38% | 8,979,062 |
| 2017-06-12 | 2017-06-08 | 1.477 | 6,072,489 | -3,926 | 0.38% | 8,969,761 |
| 2017-06-08 | 2017-06-06 | 1.487 | 6,076,415 | +49,082 | 0.38% | 9,037,461 |
| 2017-06-06 | 2017-06-02 | 1.487 | 6,027,333 | -78,532 | 0.38% | 8,964,461 |
| 2017-06-01 | 2017-05-29 | 1.539 | 6,105,865 | +124,610 | 0.39% | 9,397,447 |
| 2017-05-23 | 2017-05-19 | 1.539 | 5,981,255 | +28,848 | 0.39% | 9,205,662 |
| 2017-05-18 | 2017-05-16 | 1.549 | 5,952,407 | +38,465 | 0.38% | 9,223,163 |
| 2017-05-17 | 2017-05-15 | 1.581 | 5,913,942 | +48,080 | 0.38% | 9,348,063 |
| 2017-05-15 | 2017-05-11 | 1.560 | 5,865,862 | +48,081 | 0.38% | 9,150,063 |
| 2017-05-12 | 2017-05-10 | 1.581 | 5,817,781 | -163,474 | 0.37% | 9,196,063 |
| 2017-05-11 | 2017-05-09 | 1.570 | 5,981,255 | -9,616 | 0.39% | 9,392,263 |
| 2017-05-09 | 2017-05-05 | 1.581 | 5,990,871 | -80,775 | 0.39% | 9,469,664 |
| 2017-05-08 | 2017-05-04 | 1.560 | 6,071,646 | -57,697 | 0.39% | 9,471,062 |
| 2017-05-04 | 2017-04-28 | 1.487 | 6,129,343 | +96,161 | 0.39% | 9,114,880 |
| 2017-04-28 | 2017-04-26 | 1.518 | 6,033,182 | -28,848 | 0.39% | 9,160,101 |
| 2017-04-26 | 2017-04-24 | 1.466 | 6,062,030 | +21,155 | 0.39% | 8,888,699 |
| 2017-04-21 | 2017-04-19 | 1.560 | 6,040,875 | -26,925 | 0.39% | 9,423,063 |
| 2017-04-19 | 2017-04-13 | 1.591 | 6,067,800 | +86,545 | 0.39% | 9,654,364 |
| 2017-04-18 | 2017-04-12 | 1.591 | 5,981,255 | -19,232 | 0.39% | 9,516,664 |
| 2017-04-13 | 2017-04-11 | 1.591 | 6,000,487 | -9,616 | 0.39% | 9,547,264 |
| 2017-04-11 | 2017-04-07 | 1.612 | 6,010,103 | -1,924 | 0.39% | 9,687,564 |
| 2017-04-10 | 2017-04-06 | 1.591 | 6,012,027 | -7,692 | 0.42% | 9,565,625 |
| 2017-04-07 | 2017-04-05 | 1.581 | 6,019,719 | -28,849 | 0.42% | 9,515,263 |
| 2017-04-03 | 2017-03-30 | 1.591 | 6,048,568 | -30,771 | 0.43% | 9,623,765 |
| 2017-03-31 | 2017-03-29 | 1.591 | 6,079,339 | -17,309 | 0.43% | 9,672,724 |
| 2017-03-30 | 2017-03-28 | 1.570 | 6,096,648 | -15,386 | 0.43% | 9,573,463 |
| 2017-03-28 | 2017-03-24 | 1.601 | 6,112,034 | +57,697 | 0.43% | 9,788,305 |
| 2017-03-27 | 2017-03-23 | 1.612 | 6,054,337 | -38,465 | 0.43% | 9,758,864 |
| 2017-03-23 | 2017-03-21 | 1.612 | 6,092,802 | +28,848 | 0.43% | 9,820,865 |
| 2017-03-22 | 2017-03-20 | 1.601 | 6,063,954 | -44,234 | 0.43% | 9,711,305 |
| 2017-03-21 | 2017-03-17 | 1.664 | 6,108,188 | -15,385 | 0.43% | 10,163,268 |
| 2017-03-20 | 2017-03-16 | 1.633 | 6,123,573 | +153,857 | 0.43% | 9,997,825 |
| 2017-03-17 | 2017-03-15 | 1.581 | 5,969,716 | -75,005 | 0.42% | 9,436,224 |
| 2017-03-16 | 2017-03-14 | 1.570 | 6,044,721 | -9,616 | 0.43% | 9,491,923 |
| 2017-03-15 | 2017-03-13 | 1.601 | 6,054,337 | -23,079 | 0.43% | 9,695,904 |
| 2017-03-14 | 2017-03-10 | 1.518 | 6,077,416 | +19,232 | 0.43% | 9,227,261 |
| 2017-03-13 | 2017-03-09 | 1.529 | 6,058,184 | -19,232 | 0.43% | 9,261,062 |
| 2017-03-10 | 2017-03-08 | 1.549 | 6,077,416 | -1,923 | 0.43% | 9,416,862 |
| 2017-03-08 | 2017-03-06 | 1.570 | 6,079,339 | +19,232 | 0.43% | 9,546,283 |
| 2017-03-07 | 2017-03-03 | 1.581 | 6,060,107 | +48,080 | 0.43% | 9,579,104 |
| 2017-03-06 | 2017-03-02 | 1.570 | 6,012,027 | +28,849 | 0.42% | 9,440,584 |
| 2017-03-03 | 2017-03-01 | 1.591 | 5,983,178 | +128,855 | 0.42% | 9,519,724 |
| 2017-03-02 | 2017-02-28 | 1.601 | 5,854,323 | -36,541 | 0.41% | 9,375,585 |
| 2017-03-01 | 2017-02-27 | 1.622 | 5,890,864 | +144,242 | 0.41% | 9,556,626 |
| 2017-02-28 | 2017-02-24 | 1.633 | 5,746,622 | +209,631 | 0.40% | 9,382,386 |
| 2017-02-27 | 2017-02-23 | 1.591 | 5,536,991 | +23,078 | 0.39% | 8,809,804 |
| 2017-02-24 | 2017-02-22 | 1.581 | 5,513,913 | -25,001 | 0.39% | 8,715,745 |
| 2017-02-23 | 2017-02-21 | 1.601 | 5,538,914 | -78,852 | 0.39% | 8,870,464 |
| 2017-02-22 | 2017-02-20 | 1.581 | 5,617,766 | +34,617 | 0.40% | 8,879,903 |
| 2017-02-21 | 2017-02-17 | 1.643 | 5,583,149 | +15,386 | 0.40% | 9,173,547 |
| 2017-02-20 | 2017-02-16 | 1.622 | 5,567,763 | +21,156 | 0.40% | 9,032,466 |
| 2017-02-17 | 2017-02-15 | 1.726 | 5,546,607 | -57,697 | 0.39% | 9,574,949 |
| 2017-02-16 | 2017-02-14 | 1.726 | 5,604,304 | +101,931 | 0.40% | 9,674,550 |
| 2017-02-15 | 2017-02-13 | 1.726 | 5,502,373 | +30,771 | 0.39% | 9,498,589 |
| 2017-02-14 | 2017-02-10 | 1.705 | 5,471,602 | -11,539 | 0.39% | 9,331,669 |
| 2017-02-13 | 2017-02-09 | 1.695 | 5,483,141 | -5,770 | 0.39% | 9,294,328 |
| 2017-02-10 | 2017-02-08 | 1.633 | 5,488,911 | +3,847 | 0.39% | 8,961,626 |
| 2017-02-09 | 2017-02-07 | 1.653 | 5,485,064 | +25,002 | 0.39% | 9,069,426 |
| 2017-02-08 | 2017-02-06 | 1.664 | 5,460,062 | +28,848 | 0.39% | 9,084,867 |
| 2017-02-07 | 2017-02-03 | 1.653 | 5,431,214 | +173,090 | 0.39% | 8,980,387 |
| 2017-02-06 | 2017-02-02 | 1.612 | 5,258,124 | -1,924 | 0.37% | 8,475,465 |
| 2017-02-03 | 2017-02-01 | 1.622 | 5,260,048 | -155,780 | 0.37% | 8,533,266 |
| 2017-02-02 | 2017-01-27 | 1.497 | 5,415,828 | -173,090 | 0.38% | 8,110,140 |
| 2017-02-01 | 2017-01-25 | 1.497 | 5,588,918 | +19,232 | 0.40% | 8,369,340 |
| 2017-01-26 | 2017-01-24 | 1.497 | 5,569,686 | +48,081 | 0.40% | 8,340,541 |
| 2017-01-20 | 2017-01-18 | 1.518 | 5,521,605 | +40,387 | 0.39% | 8,383,381 |
| 2017-01-19 | 2017-01-17 | 1.539 | 5,481,218 | +38,465 | 0.39% | 8,436,062 |
| 2017-01-18 | 2017-01-16 | 1.529 | 5,442,753 | +9,616 | 0.39% | 8,320,261 |
| 2017-01-17 | 2017-01-13 | 1.518 | 5,433,137 | +17,309 | 0.39% | 8,249,061 |
| 2017-01-09 | 2017-01-05 | 1.570 | 5,415,828 | -28,849 | 0.38% | 8,504,383 |
| 2017-01-05 | 2017-01-03 | 1.560 | 5,444,677 | -28,848 | 0.39% | 8,493,064 |
| 2017-01-04 | 2016-12-30 | 1.549 | 5,473,525 | +28,848 | 0.39% | 8,481,143 |
| 2017-01-03 | 2016-12-29 | 1.508 | 5,444,677 | +1,924 | 0.39% | 8,209,961 |
| 2016-12-30 | 2016-12-28 | 1.466 | 5,442,753 | +48,080 | 0.39% | 7,980,659 |
| 2016-12-29 | 2016-12-23 | 1.404 | 5,394,673 | +576,966 | 0.38% | 7,573,557 |
| 2016-12-22 | 2016-12-20 | 1.456 | 4,817,707 | -30,771 | 0.34% | 7,014,059 |
| 2016-12-21 | 2016-12-19 | 1.425 | 4,848,478 | +67,312 | 0.34% | 6,907,597 |
| 2016-12-20 | 2016-12-16 | 1.404 | 4,781,166 | +86,545 | 0.34% | 6,712,257 |
| 2016-12-19 | 2016-12-15 | 1.404 | 4,694,621 | +59,620 | 0.33% | 6,590,757 |
| 2016-12-16 | 2016-12-14 | 1.487 | 4,635,001 | -9,616 | 0.33% | 6,892,660 |
| 2016-12-14 | 2016-12-12 | 1.487 | 4,644,617 | -98,084 | 0.33% | 6,906,960 |
| 2016-12-13 | 2016-12-09 | 1.560 | 4,742,701 | +76,929 | 0.34% | 7,398,063 |
| 2016-12-12 | 2016-12-08 | 1.560 | 4,665,772 | -21,156 | 0.33% | 7,278,062 |
| 2016-12-09 | 2016-12-07 | 1.581 | 4,686,928 | +1,923 | 0.33% | 7,408,544 |
| 2016-12-08 | 2016-12-06 | 1.497 | 4,685,005 | -28,848 | 0.33% | 7,015,741 |
| 2016-12-07 | 2016-12-05 | 1.404 | 4,713,853 | -25,002 | 0.33% | 6,617,757 |
| 2016-12-02 | 2016-11-30 | 1.373 | 4,738,855 | +65,390 | 0.34% | 6,505,016 |
| 2016-11-30 | 2016-11-28 | 1.414 | 4,673,465 | -28,849 | 0.33% | 6,609,657 |
| 2016-11-29 | 2016-11-25 | 1.414 | 4,702,314 | -21,155 | 0.33% | 6,650,458 |
| 2016-11-28 | 2016-11-24 | 1.435 | 4,723,469 | +48,080 | 0.34% | 6,778,618 |
| 2016-11-25 | 2016-11-23 | 1.466 | 4,675,389 | +65,390 | 0.33% | 6,855,480 |
| 2016-11-24 | 2016-11-22 | 1.466 | 4,609,999 | +9,616 | 0.33% | 6,759,599 |
| 2016-11-23 | 2016-11-21 | 1.445 | 4,600,383 | -278,867 | 0.33% | 6,649,818 |
| 2016-11-21 | 2016-11-17 | 1.487 | 4,879,250 | +15,386 | 0.35% | 7,255,880 |
| 2016-11-18 | 2016-11-16 | 1.508 | 4,863,864 | +28,848 | 0.35% | 7,334,161 |
| 2016-11-16 | 2016-11-14 | 1.549 | 4,835,016 | +28,848 | 0.34% | 7,491,783 |
| 2016-11-14 | 2016-11-10 | 1.560 | 4,806,168 | +48,081 | 0.34% | 7,497,064 |
| 2016-11-11 | 2016-11-09 | 1.601 | 4,758,087 | -28,848 | 0.34% | 7,619,985 |
| 2016-11-10 | 2016-11-08 | 1.591 | 4,786,935 | +28,848 | 0.34% | 7,616,404 |
| 2016-11-08 | 2016-11-04 | 1.612 | 4,758,087 | -28,848 | 0.34% | 7,669,465 |
| 2016-11-07 | 2016-11-03 | 1.591 | 4,786,935 | -7,693 | 0.34% | 7,616,404 |
| 2016-11-04 | 2016-11-02 | 1.622 | 4,794,628 | +40,387 | 0.34% | 7,778,225 |
| 2016-11-02 | 2016-10-31 | 1.591 | 4,754,241 | -150,011 | 0.34% | 7,564,385 |
| 2016-10-31 | 2016-10-27 | 1.612 | 4,904,252 | -22,117 | 0.35% | 7,905,065 |
| 2016-10-28 | 2016-10-26 | 1.612 | 4,926,369 | +38,465 | 0.35% | 7,940,715 |
| 2016-10-27 | 2016-10-25 | 1.622 | 4,887,904 | +40,387 | 0.35% | 7,929,545 |
| 2016-10-24 | 2016-10-19 | 1.643 | 4,847,517 | +9,616 | 0.34% | 7,964,847 |
| 2016-10-19 | 2016-10-17 | 1.601 | 4,837,901 | +7,693 | 0.34% | 7,747,805 |
| 2016-10-17 | 2016-10-13 | 1.622 | 4,830,208 | +9,616 | 0.34% | 7,835,946 |
| 2016-10-14 | 2016-10-12 | 1.622 | 4,820,592 | +86,545 | 0.34% | 7,820,346 |
| 2016-10-13 | 2016-10-11 | 1.653 | 4,734,047 | -192,322 | 0.34% | 7,827,637 |
| 2016-10-11 | 2016-10-06 | 1.695 | 4,926,369 | +11,539 | 0.35% | 8,350,559 |
| 2016-10-07 | 2016-10-05 | 1.716 | 4,914,830 | +11,540 | 0.35% | 8,433,220 |
| 2016-10-06 | 2016-10-04 | 1.757 | 4,903,290 | +67,313 | 0.35% | 8,617,381 |
| 2016-10-04 | 2016-09-30 | 1.789 | 4,835,977 | +19,232 | 0.34% | 8,649,951 |
| 2016-10-03 | 2016-09-29 | 1.799 | 4,816,745 | -1,923 | 0.34% | 8,665,642 |
| 2016-09-30 | 2016-09-28 | 1.789 | 4,818,668 | -7,693 | 0.34% | 8,618,991 |
| 2016-09-29 | 2016-09-27 | 1.820 | 4,826,361 | +288,483 | 0.34% | 8,783,323 |
| 2016-09-28 | 2016-09-26 | 1.830 | 4,537,878 | -19,233 | 0.32% | 8,305,513 |
| 2016-09-27 | 2016-09-23 | 1.861 | 4,557,111 | +38,465 | 0.32% | 8,482,886 |
| 2016-09-26 | 2016-09-22 | 1.841 | 4,518,646 | +19,232 | 0.32% | 8,317,304 |
| 2016-09-22 | 2016-09-20 | 1.820 | 4,499,414 | +38,464 | 0.32% | 8,188,324 |
| 2016-09-19 | 2016-09-14 | 1.882 | 4,460,950 | +125,913 | 0.32% | 8,397,715 |
| 2016-09-15 | 2016-09-13 | 1.893 | 4,335,037 | -32,330 | 0.31% | 8,206,275 |
| 2016-09-13 | 2016-09-09 | 1.967 | 4,367,367 | -77,971 | 0.32% | 8,588,989 |
| 2016-09-12 | 2016-09-08 | 1.946 | 4,445,338 | +19,018 | 0.33% | 8,648,828 |
| 2016-09-09 | 2016-09-07 | 1.935 | 4,426,320 | +91,283 | 0.32% | 8,565,277 |
| 2016-09-07 | 2016-09-05 | 1.946 | 4,335,037 | +43,740 | 0.32% | 8,434,227 |
| 2016-09-06 | 2016-09-02 | 1.851 | 4,291,297 | +85,577 | 0.31% | 7,942,953 |
| 2016-08-30 | 2016-08-26 | 1.904 | 4,205,720 | +142,630 | 0.31% | 8,005,707 |
| 2016-08-29 | 2016-08-25 | 1.882 | 4,063,090 | +7,607 | 0.30% | 7,648,746 |
| 2016-08-26 | 2016-08-24 | 1.914 | 4,055,483 | +32,330 | 0.30% | 7,762,377 |
| 2016-08-25 | 2016-08-23 | 1.988 | 4,023,153 | -95,087 | 0.30% | 7,996,669 |
| 2016-08-24 | 2016-08-22 | 2.030 | 4,118,240 | -68,462 | 0.30% | 8,358,911 |
| 2016-08-23 | 2016-08-19 | 1.998 | 4,186,702 | -20,919 | 0.31% | 8,365,779 |
| 2016-08-22 | 2016-08-18 | 1.977 | 4,207,621 | -26,624 | 0.31% | 8,319,078 |
| 2016-08-19 | 2016-08-17 | 1.988 | 4,234,245 | -256,734 | 0.31% | 8,416,248 |
| 2016-08-18 | 2016-08-16 | 1.988 | 4,490,979 | +68,462 | 0.33% | 8,926,549 |
| 2016-08-17 | 2016-08-15 | 1.925 | 4,422,517 | -95,087 | 0.32% | 8,511,407 |
| 2016-08-15 | 2016-08-11 | 1.914 | 4,517,604 | +119,810 | 0.33% | 8,646,897 |
| 2016-08-10 | 2016-08-08 | 1.904 | 4,397,794 | +13,312 | 0.32% | 8,371,325 |
| 2016-08-09 | 2016-08-05 | 1.935 | 4,384,482 | +17,115 | 0.32% | 8,484,317 |
| 2016-08-08 | 2016-08-04 | 1.914 | 4,367,367 | +28,526 | 0.32% | 8,359,337 |
| 2016-08-05 | 2016-08-03 | 1.956 | 4,338,841 | +72,266 | 0.32% | 8,487,259 |
| 2016-08-04 | 2016-08-01 | 1.946 | 4,266,575 | +28,526 | 0.31% | 8,301,028 |
| 2016-08-03 | 2016-07-29 | 1.925 | 4,238,049 | +142,630 | 0.31% | 8,156,387 |
| 2016-08-01 | 2016-07-28 | 1.946 | 4,095,419 | +19,017 | 0.30% | 7,968,028 |
| 2016-07-28 | 2016-07-26 | 1.904 | 4,076,402 | +214,896 | 0.30% | 7,759,546 |
| 2016-07-27 | 2016-07-25 | 1.904 | 3,861,506 | +22,821 | 0.28% | 7,350,486 |
| 2016-07-26 | 2016-07-22 | 1.946 | 3,838,685 | -28,526 | 0.28% | 7,468,527 |
| 2016-07-25 | 2016-07-21 | 1.925 | 3,867,211 | -443,104 | 0.28% | 7,442,686 |
| 2016-07-22 | 2016-07-20 | 1.914 | 4,310,315 | +58,954 | 0.32% | 8,250,137 |
| 2016-07-21 | 2016-07-19 | 1.935 | 4,251,361 | +28,526 | 0.31% | 8,226,717 |
| 2016-07-20 | 2016-07-18 | 1.935 | 4,222,835 | -45,642 | 0.31% | 8,171,517 |
| 2016-07-19 | 2016-07-15 | 1.977 | 4,268,477 | +152,139 | 0.31% | 8,439,400 |
| 2016-07-18 | 2016-07-14 | 1.977 | 4,116,338 | -201,584 | 0.30% | 8,138,599 |
| 2016-07-15 | 2016-07-13 | 2.019 | 4,317,922 | +100,792 | 0.32% | 8,718,801 |
| 2016-07-14 | 2016-07-12 | 2.030 | 4,217,130 | -228,208 | 0.31% | 8,559,631 |
| 2016-07-13 | 2016-07-11 | 2.019 | 4,445,338 | +372,740 | 0.33% | 8,976,081 |
| 2016-07-12 | 2016-07-08 | 1.882 | 4,072,598 | -38,035 | 0.30% | 7,666,645 |
| 2016-07-11 | 2016-07-07 | 1.851 | 4,110,633 | +76,069 | 0.30% | 7,608,554 |
| 2016-07-08 | 2016-07-06 | 1.925 | 4,034,564 | +157,844 | 0.30% | 7,764,768 |
| 2016-07-07 | 2016-07-05 | 1.861 | 3,876,720 | -49,445 | 0.28% | 7,216,364 |
| 2016-07-06 | 2016-07-04 | 1.882 | 3,926,165 | +180,665 | 0.29% | 7,390,985 |
| 2016-07-05 | 2016-06-30 | 1.693 | 3,745,500 | +19,017 | 0.27% | 6,341,857 |
| 2016-06-30 | 2016-06-28 | 1.525 | 3,726,483 | -15,214 | 0.27% | 5,682,611 |
| 2016-06-28 | 2016-06-24 | 1.546 | 3,741,697 | -3,803 | 0.27% | 5,784,512 |
| 2016-06-23 | 2016-06-21 | 1.578 | 3,745,500 | +53,248 | 0.27% | 5,908,562 |
| 2016-06-22 | 2016-06-20 | 1.546 | 3,692,252 | +3,804 | 0.27% | 5,708,072 |
| 2016-06-21 | 2016-06-17 | 1.546 | 3,688,448 | +19,017 | 0.27% | 5,702,191 |
| 2016-06-16 | 2016-06-14 | 1.567 | 3,669,431 | +19,017 | 0.27% | 5,749,972 |
| 2016-06-13 | 2016-06-08 | 1.599 | 3,650,414 | +64,659 | 0.27% | 5,835,344 |
| 2016-06-10 | 2016-06-07 | 1.620 | 3,585,755 | +38,035 | 0.26% | 5,807,405 |
| 2016-06-03 | 2016-06-01 | 1.599 | 3,547,720 | -9,509 | 0.26% | 5,671,183 |
| 2016-06-02 | 2016-05-31 | 1.546 | 3,557,229 | +9,509 | 0.26% | 5,499,332 |
| 2016-06-01 | 2016-05-30 | 1.578 | 3,547,720 | -9,509 | 0.26% | 5,596,562 |
| 2016-05-31 | 2016-05-27 | 1.588 | 3,557,229 | +9,509 | 0.26% | 5,648,973 |
| 2016-05-13 | 2016-05-11 | 1.641 | 3,547,720 | -190,174 | 0.26% | 5,820,425 |
| 2016-05-11 | 2016-05-09 | 1.683 | 3,737,894 | -5,705 | 0.27% | 6,289,668 |
| 2016-05-10 | 2016-05-06 | 1.735 | 3,743,599 | -19,017 | 0.27% | 6,496,120 |
| 2016-05-05 | 2016-05-03 | 1.819 | 3,762,616 | +28,526 | 0.28% | 6,845,683 |
| 2016-05-04 | 2016-04-29 | 1.819 | 3,734,090 | +66,561 | 0.27% | 6,793,783 |
| 2016-05-03 | 2016-04-28 | 1.777 | 3,667,529 | -7,607 | 0.27% | 6,518,400 |
| 2016-04-27 | 2016-04-25 | 1.788 | 3,675,136 | -351,821 | 0.27% | 6,570,571 |
| 2016-04-26 | 2016-04-22 | 1.809 | 4,026,957 | -484,941 | 0.30% | 7,284,273 |
| 2016-04-25 | 2016-04-21 | 1.946 | 4,511,898 | +205,387 | 0.33% | 8,778,327 |
| 2016-04-22 | 2016-04-20 | 1.946 | 4,306,511 | +192,075 | 0.32% | 8,378,727 |
| 2016-04-21 | 2016-04-19 | 1.977 | 4,114,436 | +15,213 | 0.30% | 8,134,838 |
| 2016-04-20 | 2016-04-18 | 1.956 | 4,099,223 | -15,213 | 0.30% | 8,018,539 |
| 2016-04-19 | 2016-04-15 | 1.967 | 4,114,436 | +4,114,436 | 0.30% | 8,091,568 |
| 2013-01-03 | 2012-12-31 | 1.555 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy