History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 25,752,000 | +0 | 0.95% | 19,571,520 |
| 2025-10-13 | 2025-10-09 | 0.800 | 25,752,000 | +0 | 0.95% | 20,601,600 |
| 2025-10-10 | 2025-10-08 | 0.900 | 25,752,000 | +0 | 0.95% | 23,176,800 |
| 2025-10-09 | 2025-10-06 | 0.800 | 25,752,000 | +0 | 0.95% | 20,601,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 25,752,000 | +0 | 0.95% | 18,026,400 |
| 2025-10-06 | 2025-10-02 | 0.690 | 25,752,000 | +0 | 0.95% | 17,768,880 |
| 2025-10-03 | 2025-09-30 | 0.530 | 25,752,000 | +0 | 0.95% | 13,648,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 25,752,000 | +0 | 0.95% | 13,133,520 |
| 2025-09-30 | 2025-09-26 | 0.500 | 25,752,000 | +0 | 0.95% | 12,876,000 |
| 2025-09-29 | 2025-09-25 | 0.495 | 25,752,000 | +0 | 1.04% | 12,747,240 |
| 2025-09-26 | 2025-09-24 | 0.500 | 25,752,000 | +0 | 1.04% | 12,876,000 |
| 2025-09-25 | 2025-09-23 | 0.510 | 25,752,000 | +0 | 1.04% | 13,133,520 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25,752,000 | +0 | 1.04% | 13,648,560 |
| 2025-09-23 | 2025-09-19 | 0.500 | 25,752,000 | +0 | 1.04% | 12,876,000 |
| 2025-09-22 | 2025-09-18 | 0.480 | 25,752,000 | +0 | 1.04% | 12,360,960 |
| 2025-09-19 | 2025-09-17 | 0.490 | 25,752,000 | +0 | 1.04% | 12,618,480 |
| 2025-09-18 | 2025-09-16 | 0.510 | 25,752,000 | +0 | 1.04% | 13,133,520 |
| 2025-09-17 | 2025-09-15 | 0.500 | 25,752,000 | +0 | 1.04% | 12,876,000 |
| 2025-09-16 | 2025-09-12 | 0.520 | 25,752,000 | +0 | 1.10% | 13,391,040 |
| 2025-09-15 | 2025-09-11 | 0.495 | 25,752,000 | +0 | 1.10% | 12,747,240 |
| 2025-09-12 | 2025-09-10 | 0.495 | 25,752,000 | +0 | 1.10% | 12,747,240 |
| 2025-09-11 | 2025-09-09 | 0.500 | 25,752,000 | +0 | 1.10% | 12,876,000 |
| 2025-09-10 | 2025-09-08 | 0.510 | 25,752,000 | +0 | 1.10% | 13,133,520 |
| 2025-09-09 | 2025-09-05 | 0.500 | 25,752,000 | +0 | 1.10% | 12,876,000 |
| 2025-09-08 | 2025-09-04 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-09-05 | 2025-09-03 | 0.495 | 25,752,000 | +0 | 1.10% | 12,747,240 |
| 2025-09-04 | 2025-09-02 | 0.510 | 25,752,000 | +0 | 1.10% | 13,133,520 |
| 2025-09-03 | 2025-09-01 | 0.530 | 25,752,000 | +0 | 1.10% | 13,648,560 |
| 2025-09-02 | 2025-08-29 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-09-01 | 2025-08-28 | 0.440 | 25,752,000 | +0 | 1.10% | 11,330,880 |
| 2025-08-29 | 2025-08-27 | 0.440 | 25,752,000 | +0 | 1.10% | 11,330,880 |
| 2025-08-28 | 2025-08-26 | 0.455 | 25,752,000 | +0 | 1.10% | 11,717,160 |
| 2025-08-27 | 2025-08-25 | 0.440 | 25,752,000 | +0 | 1.10% | 11,330,880 |
| 2025-08-26 | 2025-08-22 | 0.420 | 25,752,000 | +0 | 1.10% | 10,815,840 |
| 2025-08-25 | 2025-08-21 | 0.425 | 25,752,000 | +0 | 1.10% | 10,944,600 |
| 2025-08-22 | 2025-08-20 | 0.425 | 25,752,000 | +0 | 1.10% | 10,944,600 |
| 2025-08-21 | 2025-08-19 | 0.450 | 25,752,000 | +0 | 1.10% | 11,588,400 |
| 2025-08-20 | 2025-08-18 | 0.455 | 25,752,000 | +0 | 1.10% | 11,717,160 |
| 2025-08-19 | 2025-08-15 | 0.450 | 25,752,000 | +0 | 1.10% | 11,588,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 25,752,000 | +0 | 1.10% | 11,845,920 |
| 2025-08-15 | 2025-08-13 | 0.465 | 25,752,000 | +0 | 1.10% | 11,974,680 |
| 2025-08-14 | 2025-08-12 | 0.445 | 25,752,000 | +0 | 1.10% | 11,459,640 |
| 2025-08-13 | 2025-08-11 | 0.450 | 25,752,000 | +0 | 1.10% | 11,588,400 |
| 2025-08-12 | 2025-08-08 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-08-11 | 2025-08-07 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-08-08 | 2025-08-06 | 0.460 | 25,752,000 | +0 | 1.10% | 11,845,920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 25,752,000 | +0 | 1.10% | 11,845,920 |
| 2025-08-06 | 2025-08-04 | 0.465 | 25,752,000 | +0 | 1.10% | 11,974,680 |
| 2025-08-05 | 2025-08-01 | 0.425 | 25,752,000 | +0 | 1.10% | 10,944,600 |
| 2025-08-04 | 2025-07-31 | 0.425 | 25,752,000 | +0 | 1.10% | 10,944,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 25,752,000 | +0 | 1.10% | 11,588,400 |
| 2025-07-31 | 2025-07-29 | 0.455 | 25,752,000 | +0 | 1.10% | 11,717,160 |
| 2025-07-30 | 2025-07-28 | 0.485 | 25,752,000 | +0 | 1.10% | 12,489,720 |
| 2025-07-29 | 2025-07-25 | 0.495 | 25,752,000 | +0 | 1.10% | 12,747,240 |
| 2025-07-28 | 2025-07-24 | 0.500 | 25,752,000 | +0 | 1.10% | 12,876,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 25,752,000 | +0 | 1.10% | 13,133,520 |
| 2025-07-24 | 2025-07-22 | 0.520 | 25,752,000 | +0 | 1.10% | 13,391,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 25,752,000 | +0 | 1.10% | 13,391,040 |
| 2025-07-22 | 2025-07-18 | 0.500 | 25,752,000 | +0 | 1.10% | 12,876,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 25,752,000 | +0 | 1.10% | 12,489,720 |
| 2025-07-18 | 2025-07-16 | 0.500 | 25,752,000 | +0 | 1.10% | 12,876,000 |
| 2025-07-17 | 2025-07-15 | 0.510 | 25,752,000 | +0 | 1.10% | 13,133,520 |
| 2025-07-16 | 2025-07-14 | 0.560 | 25,752,000 | +0 | 1.10% | 14,421,120 |
| 2025-07-15 | 2025-07-11 | 0.490 | 25,752,000 | +0 | 1.10% | 12,618,480 |
| 2025-07-14 | 2025-07-10 | 0.445 | 25,752,000 | +0 | 1.10% | 11,459,640 |
| 2025-07-11 | 2025-07-09 | 0.440 | 25,752,000 | +0 | 1.10% | 11,330,880 |
| 2025-07-10 | 2025-07-08 | 0.455 | 25,752,000 | +0 | 1.10% | 11,717,160 |
| 2025-07-09 | 2025-07-07 | 0.450 | 25,752,000 | +0 | 1.10% | 11,588,400 |
| 2025-07-08 | 2025-07-04 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-07-07 | 2025-07-03 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-07-04 | 2025-07-02 | 0.440 | 25,752,000 | +0 | 1.10% | 11,330,880 |
| 2025-07-03 | 2025-06-30 | 0.435 | 25,752,000 | +0 | 1.10% | 11,202,120 |
| 2025-07-02 | 2025-06-27 | 0.430 | 25,752,000 | +0 | 1.10% | 11,073,360 |
| 2025-06-30 | 2025-06-26 | 0.435 | 25,752,000 | +0 | 1.10% | 11,202,120 |
| 2025-06-27 | 2025-06-25 | 0.425 | 25,752,000 | +0 | 1.10% | 10,944,600 |
| 2025-06-26 | 2025-06-24 | 0.430 | 25,752,000 | +0 | 1.10% | 11,073,360 |
| 2025-06-25 | 2025-06-23 | 0.440 | 25,752,000 | +0 | 1.10% | 11,330,880 |
| 2025-06-24 | 2025-06-20 | 0.415 | 25,752,000 | +0 | 1.10% | 10,687,080 |
| 2025-06-23 | 2025-06-19 | 0.480 | 25,752,000 | +0 | 1.10% | 12,360,960 |
| 2025-06-20 | 2025-06-18 | 0.540 | 25,752,000 | +0 | 1.10% | 13,906,080 |
| 2025-06-19 | 2025-06-17 | 0.480 | 25,752,000 | +0 | 1.10% | 12,360,960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 25,752,000 | +0 | 1.10% | 13,133,520 |
| 2025-06-17 | 2025-06-13 | 0.475 | 25,752,000 | +0 | 1.10% | 12,232,200 |
| 2025-06-16 | 2025-06-12 | 0.470 | 25,752,000 | +0 | 1.10% | 12,103,440 |
| 2025-06-13 | 2025-06-11 | 0.495 | 25,752,000 | -70,000 | 1.10% | 12,747,240 |
| 2025-06-12 | 2025-06-10 | 0.600 | 25,822,000 | +3,256,000 | 1.10% | 15,493,200 |
| 2025-06-11 | 2025-06-09 | 0.510 | 22,566,000 | -16,000 | 0.96% | 11,508,660 |
| 2025-06-06 | 2025-06-04 | 0.325 | 22,582,000 | -300,000 | 0.96% | 7,339,150 |
| 2025-06-03 | 2025-05-30 | 0.305 | 22,882,000 | -300,000 | 0.98% | 6,979,010 |
| 2025-05-28 | 2025-05-26 | 0.270 | 23,182,000 | -450,000 | 0.99% | 6,259,140 |
| 2025-05-12 | 2025-05-08 | 0.223 | 23,632,000 | +500,000 | 1.01% | 5,269,936 |
| 2025-04-16 | 2025-04-14 | 0.249 | 23,132,000 | +300,000 | 0.99% | 5,759,868 |
| 2025-04-01 | 2025-03-28 | 0.285 | 22,832,000 | -250,000 | 0.97% | 6,507,120 |
| 2025-03-27 | 2025-03-25 | 0.260 | 23,082,000 | +300,000 | 0.99% | 6,001,320 |
| 2025-03-25 | 2025-03-21 | 0.290 | 22,782,000 | +200,000 | 0.97% | 6,606,780 |
| 2025-02-24 | 2025-02-20 | 0.310 | 22,582,000 | -268,000 | 0.96% | 7,000,420 |
| 2025-02-10 | 2025-02-06 | 0.295 | 22,850,000 | -32,000 | 0.98% | 6,740,750 |
| 2025-01-20 | 2025-01-16 | 0.255 | 22,882,000 | -6,000 | 1.17% | 5,834,910 |
| 2024-12-20 | 2024-12-18 | 0.246 | 22,888,000 | -70,000 | 1.17% | 5,630,448 |
| 2024-11-15 | 2024-11-13 | 0.255 | 22,958,000 | +300,000 | 1.17% | 5,854,290 |
| 2024-11-04 | 2024-10-31 | 0.315 | 22,658,000 | -60,000 | 1.16% | 7,137,270 |
| 2024-11-01 | 2024-10-30 | 0.325 | 22,718,000 | -14,000 | 1.16% | 7,383,350 |
| 2024-10-25 | 2024-10-23 | 0.350 | 22,732,000 | -16,000 | 1.16% | 7,956,200 |
| 2024-10-23 | 2024-10-21 | 0.355 | 22,748,000 | -1,586,000 | 1.16% | 8,075,540 |
| 2024-10-15 | 2024-10-10 | 0.305 | 24,334,000 | +200,000 | 1.25% | 7,421,870 |
| 2024-09-20 | 2024-09-17 | 0.290 | 24,134,000 | -74,000 | 1.24% | 6,998,860 |
| 2024-09-13 | 2024-09-11 | 0.255 | 24,208,000 | -18,000 | 1.24% | 6,173,040 |
| 2024-08-22 | 2024-08-20 | 0.300 | 24,226,000 | -54,000 | 1.24% | 7,267,800 |
| 2024-08-21 | 2024-08-19 | 0.290 | 24,280,000 | -6,000 | 1.24% | 7,041,200 |
| 2024-08-09 | 2024-08-07 | 0.260 | 24,286,000 | -20,000 | 1.24% | 6,314,360 |
| 2024-08-08 | 2024-08-06 | 0.250 | 24,306,000 | -8,000 | 1.24% | 6,076,500 |
| 2024-08-05 | 2024-08-01 | 0.275 | 24,314,000 | -18,000 | 1.24% | 6,686,350 |
| 2024-08-02 | 2024-07-31 | 0.270 | 24,332,000 | -30,000 | 1.25% | 6,569,640 |
| 2024-08-01 | 2024-07-30 | 0.255 | 24,362,000 | -40,000 | 1.25% | 6,212,310 |
| 2024-07-29 | 2024-07-25 | 0.275 | 24,402,000 | -10,000 | 1.25% | 6,710,550 |
| 2024-07-26 | 2024-07-24 | 0.295 | 24,412,000 | -20,000 | 1.25% | 7,201,540 |
| 2024-07-24 | 2024-07-22 | 0.300 | 24,432,000 | -108,000 | 1.25% | 7,329,600 |
| 2024-07-04 | 2024-07-02 | 0.305 | 24,540,000 | -18,000 | 1.26% | 7,484,700 |
| 2024-06-07 | 2024-06-05 | 0.310 | 24,558,000 | +11,068,000 | 1.26% | 7,612,980 |
| 2024-04-10 | 2024-04-08 | 0.380 | 13,490,000 | -220,000 | 0.69% | 5,126,200 |
| 2024-04-09 | 2024-04-05 | 0.186 | 13,710,000 | -200,000 | 0.70% | 2,550,060 |
| 2024-01-24 | 2024-01-22 | 0.109 | 13,910,000 | -40,000 | 0.71% | 1,516,190 |
| 2023-12-22 | 2023-12-20 | 0.137 | 13,950,000 | -218,000 | 0.71% | 1,911,150 |
| 2023-12-18 | 2023-12-14 | 0.138 | 14,168,000 | +60,000 | 0.73% | 1,955,184 |
| 2023-12-12 | 2023-12-08 | 0.152 | 14,108,000 | -102,000 | 0.72% | 2,144,416 |
| 2023-12-01 | 2023-11-29 | 0.184 | 14,210,000 | +100,000 | 0.73% | 2,614,640 |
| 2023-11-02 | 2023-10-31 | 0.189 | 14,110,000 | +5,618,000 | 0.72% | 2,666,790 |
| 2023-09-25 | 2023-09-21 | 0.260 | 8,492,000 | +100,000 | 0.43% | 2,207,920 |
| 2023-09-14 | 2023-09-12 | 0.285 | 8,392,000 | +50,000 | 0.43% | 2,391,720 |
| 2023-09-12 | 2023-09-07 | 0.285 | 8,342,000 | +50,000 | 0.43% | 2,377,470 |
| 2023-08-21 | 2023-08-17 | 0.275 | 8,292,000 | -180,000 | 0.42% | 2,280,300 |
| 2023-08-02 | 2023-07-31 | 0.330 | 8,472,000 | -58,000 | 0.43% | 2,795,760 |
| 2023-07-27 | 2023-07-25 | 0.330 | 8,530,000 | -42,000 | 0.44% | 2,814,900 |
| 2023-06-08 | 2023-06-06 | 0.345 | 8,572,000 | +680,000 | 0.44% | 2,957,340 |
| 2023-03-24 | 2023-03-22 | 0.410 | 7,892,000 | -5,618,000 | 0.40% | 3,235,720 |
| 2023-01-18 | 2023-01-16 | 0.450 | 13,510,000 | -20,000 | 0.69% | 6,079,500 |
| 2023-01-05 | 2023-01-03 | 0.430 | 13,530,000 | -318,000 | 0.69% | 5,817,900 |
| 2022-07-19 | 2022-07-15 | 0.390 | 13,848,000 | -30,000 | 0.71% | 5,400,720 |
| 2022-06-22 | 2022-06-20 | 0.460 | 13,878,000 | +2,272,000 | 0.71% | 6,383,880 |
| 2022-06-01 | 2022-05-30 | 0.490 | 11,606,000 | -20,000 | 0.59% | 5,686,940 |
| 2022-04-19 | 2022-04-13 | 0.630 | 11,626,000 | -1,500,000 | 0.59% | 7,324,380 |
| 2022-04-14 | 2022-04-12 | 0.620 | 13,126,000 | -1,166,000 | 0.67% | 8,138,120 |
| 2022-04-13 | 2022-04-11 | 0.610 | 14,292,000 | -646,000 | 0.73% | 8,718,120 |
| 2021-06-08 | 2021-06-04 | 0.990 | 14,938,000 | +7,908,000 | 0.92% | 14,788,620 |
| 2021-03-18 | 2021-03-16 | 0.960 | 7,030,000 | -210,000 | 0.43% | 6,748,800 |
| 2021-02-24 | 2021-02-22 | 1.110 | 7,240,000 | -90,000 | 0.44% | 8,036,400 |
| 2021-02-18 | 2021-02-16 | 1.080 | 7,330,000 | -144,000 | 0.45% | 7,916,400 |
| 2021-02-08 | 2021-02-04 | 0.900 | 7,474,000 | +70,000 | 0.46% | 6,726,600 |
| 2021-02-05 | 2021-02-03 | 0.930 | 7,404,000 | -100,000 | 0.45% | 6,885,720 |
| 2021-02-03 | 2021-02-01 | 1.350 | 7,504,000 | -430,000 | 0.46% | 10,130,400 |
| 2021-02-02 | 2021-01-29 | 0.830 | 7,934,000 | -32,000 | 0.49% | 6,585,220 |
| 2021-01-20 | 2021-01-18 | 0.780 | 7,966,000 | +120,000 | 0.49% | 6,213,480 |
| 2021-01-06 | 2021-01-04 | 0.880 | 7,846,000 | -60,000 | 0.48% | 6,904,480 |
| 2021-01-05 | 2020-12-31 | 0.850 | 7,906,000 | -50,000 | 0.49% | 6,720,100 |
| 2020-10-23 | 2020-10-21 | 0.780 | 7,956,000 | +86,000 | 0.49% | 6,205,680 |
| 2020-09-07 | 2020-09-03 | 0.930 | 7,870,000 | +100,000 | 0.48% | 7,319,100 |
| 2020-09-04 | 2020-09-02 | 0.950 | 7,770,000 | +150,000 | 0.48% | 7,381,500 |
| 2020-09-01 | 2020-08-28 | 0.950 | 7,620,000 | +110,000 | 0.47% | 7,239,000 |
| 2020-08-24 | 2020-08-20 | 0.990 | 7,510,000 | +100,000 | 0.46% | 7,434,900 |
| 2020-08-13 | 2020-08-11 | 0.980 | 7,410,000 | +30,000 | 0.46% | 7,261,800 |
| 2020-08-11 | 2020-08-07 | 1.070 | 7,380,000 | +100,000 | 0.45% | 7,896,600 |
| 2020-08-07 | 2020-08-05 | 1.030 | 7,280,000 | -100,000 | 0.45% | 7,498,400 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,380,000 | +200,000 | 0.45% | 7,453,800 |
| 2020-07-29 | 2020-07-27 | 1.120 | 7,180,000 | -200,000 | 0.44% | 8,041,600 |
| 2020-07-28 | 2020-07-24 | 0.990 | 7,380,000 | +100,000 | 0.45% | 7,306,200 |
| 2020-07-24 | 2020-07-22 | 0.930 | 7,280,000 | -120,000 | 0.45% | 6,770,400 |
| 2020-07-23 | 2020-07-21 | 0.770 | 7,400,000 | -150,000 | 0.45% | 5,698,000 |
| 2020-07-17 | 2020-07-15 | 0.680 | 7,550,000 | +120,000 | 0.46% | 5,134,000 |
| 2020-07-15 | 2020-07-13 | 0.690 | 7,430,000 | +150,000 | 0.46% | 5,126,700 |
| 2020-07-13 | 2020-07-09 | 0.680 | 7,280,000 | +200,000 | 0.45% | 4,950,400 |
| 2020-06-29 | 2020-06-24 | 0.580 | 7,080,000 | -70,000 | 0.44% | 4,106,400 |
| 2020-06-17 | 2020-06-15 | 0.570 | 7,150,000 | -50,000 | 0.44% | 4,075,500 |
| 2020-06-16 | 2020-06-12 | 0.590 | 7,200,000 | -230,000 | 0.44% | 4,248,000 |
| 2020-06-09 | 2020-06-05 | 0.590 | 7,430,000 | +3,998,000 | 0.46% | 4,383,700 |
| 2019-08-15 | 2019-08-13 | 1.280 | 3,432,000 | -20,000 | 0.21% | 4,392,960 |
| 2019-08-13 | 2019-08-09 | 0.970 | 3,452,000 | -36,000 | 0.21% | 3,348,440 |
| 2019-07-23 | 2019-07-19 | 0.780 | 3,488,000 | -170,000 | 0.21% | 2,720,640 |
| 2019-06-12 | 2019-06-10 | 0.630 | 3,658,000 | -60,000 | 0.23% | 2,304,540 |
| 2019-05-31 | 2019-05-29 | 0.590 | 3,718,000 | -200,000 | 0.23% | 2,193,620 |
| 2019-05-27 | 2019-05-23 | 0.580 | 3,918,000 | +2,052,000 | 0.24% | 2,272,440 |
| 2019-03-05 | 2019-03-01 | 0.820 | 1,866,000 | +104,000 | 0.11% | 1,530,120 |
| 2019-03-01 | 2019-02-27 | 0.850 | 1,762,000 | +100,000 | 0.11% | 1,497,700 |
| 2018-11-02 | 2018-10-31 | 0.970 | 1,662,000 | -30,000 | 0.10% | 1,612,140 |
| 2018-05-21 | 2018-05-17 | 1.630 | 1,692,000 | +466,000 | 0.10% | 2,757,960 |
| 2018-02-27 | 2018-02-23 | 2.020 | 1,226,000 | -6,000 | 0.08% | 2,476,520 |
| 2018-02-21 | 2018-02-15 | 2.139 | 1,232,000 | +103,110 | 0.08% | 2,635,580 |
| 2018-02-08 | 2018-02-06 | 2.180 | 1,128,890 | -13,743 | 0.07% | 2,461,000 |
| 2017-12-08 | 2017-12-06 | 2.608 | 1,142,633 | +9,816 | 0.07% | 2,979,840 |
| 2017-11-14 | 2017-11-10 | 2.669 | 1,132,817 | -1,963 | 0.07% | 3,023,481 |
| 2017-11-01 | 2017-10-30 | 2.700 | 1,134,780 | -19,633 | 0.07% | 3,063,400 |
| 2017-10-30 | 2017-10-26 | 2.832 | 1,154,413 | -155,100 | 0.07% | 3,269,280 |
| 2017-10-20 | 2017-10-18 | 2.700 | 1,309,513 | -39,265 | 0.08% | 3,535,101 |
| 2017-10-09 | 2017-10-04 | 2.302 | 1,348,778 | -9,817 | 0.09% | 3,105,239 |
| 2017-09-22 | 2017-09-20 | 2.323 | 1,358,595 | -78,531 | 0.09% | 3,155,521 |
| 2017-09-20 | 2017-09-18 | 2.445 | 1,437,126 | -19,633 | 0.09% | 3,513,599 |
| 2017-09-19 | 2017-09-15 | 2.272 | 1,456,759 | -166,880 | 0.09% | 3,309,320 |
| 2017-09-18 | 2017-09-14 | 2.262 | 1,623,639 | -337,685 | 0.10% | 3,671,881 |
| 2017-09-15 | 2017-09-13 | 2.058 | 1,961,324 | -98,164 | 0.12% | 4,035,960 |
| 2017-09-14 | 2017-09-12 | 2.007 | 2,059,488 | -170,806 | 0.13% | 4,133,059 |
| 2017-09-13 | 2017-09-11 | 1.864 | 2,230,294 | -111,908 | 0.14% | 4,157,759 |
| 2017-09-12 | 2017-09-08 | 1.854 | 2,342,202 | -325,905 | 0.15% | 4,342,521 |
| 2017-09-07 | 2017-09-05 | 1.722 | 2,668,107 | -72,642 | 0.17% | 4,593,419 |
| 2017-09-06 | 2017-09-04 | 1.732 | 2,740,749 | -19,633 | 0.17% | 4,746,400 |
| 2017-09-05 | 2017-09-01 | 1.620 | 2,760,382 | -19,633 | 0.17% | 4,471,080 |
| 2017-08-29 | 2017-08-25 | 1.599 | 2,780,015 | -49,082 | 0.18% | 4,446,240 |
| 2017-08-17 | 2017-08-15 | 1.620 | 2,829,097 | -39,266 | 0.18% | 4,582,380 |
| 2017-08-15 | 2017-08-11 | 1.569 | 2,868,363 | -3,926 | 0.18% | 4,499,881 |
| 2017-08-14 | 2017-08-10 | 1.640 | 2,872,289 | -9,817 | 0.18% | 4,710,860 |
| 2017-08-11 | 2017-08-09 | 1.640 | 2,882,106 | -11,779 | 0.18% | 4,726,961 |
| 2017-08-02 | 2017-07-31 | 1.467 | 2,893,885 | -49,083 | 0.18% | 4,245,119 |
| 2017-07-17 | 2017-07-13 | 1.447 | 2,942,968 | -90,311 | 0.19% | 4,257,161 |
| 2017-06-16 | 2017-06-14 | 1.487 | 3,033,279 | -21,596 | 0.19% | 4,511,400 |
| 2017-06-15 | 2017-06-13 | 1.497 | 3,054,875 | -15,706 | 0.19% | 4,574,640 |
| 2017-06-02 | 2017-05-31 | 1.529 | 3,070,581 | +39,265 | 0.19% | 4,693,955 |
| 2017-06-01 | 2017-05-29 | 1.539 | 3,031,316 | +46,478 | 0.19% | 4,665,454 |
| 2017-05-23 | 2017-05-19 | 1.539 | 2,984,838 | +1,038,539 | 0.19% | 4,593,920 |
| 2016-12-01 | 2016-11-29 | 1.383 | 1,946,299 | -9,616 | 0.14% | 2,691,920 |
| 2016-10-07 | 2016-10-05 | 1.716 | 1,955,915 | -7,693 | 0.14% | 3,356,100 |
| 2016-09-20 | 2016-09-15 | 1.882 | 1,963,608 | +119,240 | 0.14% | 3,696,482 |
| 2016-09-19 | 2016-09-14 | 1.882 | 1,844,368 | +30,116 | 0.13% | 3,472,013 |
| 2016-09-12 | 2016-09-08 | 1.946 | 1,814,252 | -5,705 | 0.13% | 3,529,800 |
| 2016-08-12 | 2016-08-10 | 1.935 | 1,819,957 | -60,856 | 0.13% | 3,521,760 |
| 2016-08-09 | 2016-08-05 | 1.935 | 1,880,813 | -9,508 | 0.14% | 3,639,521 |
| 2016-08-05 | 2016-08-03 | 1.956 | 1,890,321 | -207,289 | 0.14% | 3,697,679 |
| 2016-07-25 | 2016-07-21 | 1.925 | 2,097,610 | -3,803 | 0.15% | 4,036,980 |
| 2016-07-21 | 2016-07-19 | 1.935 | 2,101,413 | +469,727 | 0.15% | 4,066,399 |
| 2016-07-14 | 2016-07-12 | 2.030 | 1,631,686 | -9,508 | 0.12% | 3,311,880 |
| 2016-07-08 | 2016-07-06 | 1.925 | 1,641,194 | -104,596 | 0.12% | 3,158,579 |
| 2016-07-06 | 2016-07-04 | 1.882 | 1,745,790 | -22,820 | 0.13% | 3,286,441 |
| 2016-05-24 | 2016-05-20 | 1.662 | 1,768,610 | -11,411 | 0.13% | 2,938,799 |
| 2016-05-19 | 2016-05-17 | 1.704 | 1,780,021 | +812,040 | 0.13% | 3,032,640 |
| 2016-05-18 | 2016-05-16 | 1.693 | 967,981 | +28,526 | 0.07% | 1,638,979 |
| 2015-12-18 | 2015-12-16 | 2.724 | 939,455 | -9,509 | 0.07% | 2,558,919 |
| 2015-12-14 | 2015-12-10 | 3.081 | 948,964 | -13,312 | 0.08% | 2,924,140 |
| 2015-12-09 | 2015-12-07 | 2.976 | 962,276 | -9,509 | 0.08% | 2,863,959 |
| 2015-12-08 | 2015-12-04 | 2.703 | 971,785 | -9,509 | 0.08% | 2,626,540 |
| 2015-12-07 | 2015-12-03 | 2.598 | 981,294 | -11,410 | 0.08% | 2,549,041 |
| 2015-12-04 | 2015-12-02 | 2.566 | 992,704 | -45,641 | 0.08% | 2,547,360 |
| 2015-12-03 | 2015-12-01 | 2.503 | 1,038,345 | -106,497 | 0.08% | 2,598,959 |
| 2015-11-20 | 2015-11-18 | 2.124 | 1,144,842 | +13,312 | 0.09% | 2,432,079 |
| 2015-11-09 | 2015-11-05 | 2.240 | 1,131,530 | -24,723 | 0.09% | 2,534,699 |
| 2015-11-05 | 2015-11-03 | 2.240 | 1,156,253 | -15,214 | 0.09% | 2,590,080 |
| 2015-11-04 | 2015-11-02 | 2.240 | 1,171,467 | -7,607 | 0.09% | 2,624,161 |
| 2015-11-03 | 2015-10-30 | 2.156 | 1,179,074 | +7,607 | 0.09% | 2,542,001 |
| 2015-10-30 | 2015-10-28 | 2.103 | 1,171,467 | +38,035 | 0.09% | 2,464,001 |
| 2015-10-19 | 2015-10-15 | 2.093 | 1,133,432 | -17,116 | 0.09% | 2,372,080 |
| 2015-10-16 | 2015-10-14 | 2.030 | 1,150,548 | -30,427 | 0.09% | 2,335,301 |
| 2015-10-13 | 2015-10-09 | 1.977 | 1,180,975 | +612,357 | 0.09% | 2,335,026 |
| 2015-10-12 | 2015-10-08 | 1.967 | 568,618 | +40,872 | 0.05% | 1,118,260 |
| 2015-07-13 | 2015-07-09 | 3.225 | 527,746 | -3,783 | 0.04% | 1,701,901 |
| 2015-07-02 | 2015-06-29 | 4.557 | 531,529 | +3,783 | 0.04% | 2,422,220 |
| 2015-06-17 | 2015-06-15 | 4.927 | 527,746 | +3,783 | 0.04% | 2,600,281 |
| 2015-06-12 | 2015-06-10 | 5.498 | 523,963 | -7,685 | 0.04% | 2,880,802 |
| 2015-06-05 | 2015-06-03 | 5.403 | 531,648 | +3,783 | 0.04% | 2,872,463 |
| 2015-06-01 | 2015-05-28 | 6.302 | 527,865 | +5,675 | 0.04% | 3,326,431 |
| 2015-05-29 | 2015-05-27 | 6.333 | 522,190 | +7,685 | 0.04% | 3,307,233 |
| 2015-05-22 | 2015-05-20 | 5.022 | 514,505 | -66,205 | 0.04% | 2,584,001 |
| 2015-05-20 | 2015-05-18 | 5.054 | 580,710 | -510,721 | 0.06% | 2,934,922 |
| 2015-05-19 | 2015-05-15 | 4.367 | 1,091,431 | -633,674 | 0.11% | 4,766,019 |
| 2015-04-24 | 2015-04-22 | 3.733 | 1,725,105 | +605,300 | 0.17% | 6,440,051 |
| 2015-04-23 | 2015-04-21 | 3.476 | 1,119,805 | +16,089 | 0.11% | 3,892,082 |
| 2015-04-17 | 2015-04-15 | 3.958 | 1,103,716 | -13,050 | 0.11% | 4,368,962 |
| 2015-04-16 | 2015-04-14 | 3.722 | 1,116,766 | +891,175 | 0.11% | 4,157,059 |
| 2015-04-15 | 2015-04-13 | 3.304 | 225,591 | +18,644 | 0.02% | 745,362 |
| 2015-03-26 | 2015-03-24 | 2.789 | 206,947 | -93,219 | 0.02% | 577,201 |
| 2015-03-17 | 2015-03-13 | 2.778 | 300,166 | -7,457 | 0.03% | 833,980 |
| 2015-01-09 | 2015-01-07 | 1.985 | 307,623 | -18,644 | 0.04% | 610,499 |
| 2015-01-08 | 2015-01-06 | 1.974 | 326,267 | -65,254 | 0.04% | 643,999 |
| 2014-12-19 | 2014-12-17 | 1.867 | 391,521 | -14,915 | 0.05% | 730,801 |
| 2014-12-18 | 2014-12-16 | 1.813 | 406,436 | -14,915 | 0.05% | 736,840 |
| 2014-11-26 | 2014-11-24 | 1.920 | 421,351 | -20,508 | 0.05% | 809,080 |
| 2014-11-25 | 2014-11-21 | 1.877 | 441,859 | -1,864 | 0.05% | 829,500 |
| 2014-11-05 | 2014-11-03 | 1.899 | 443,723 | -14,916 | 0.05% | 842,519 |
| 2014-10-17 | 2014-10-15 | 1.781 | 458,639 | -18,643 | 0.05% | 816,721 |
| 2014-10-16 | 2014-10-14 | 1.845 | 477,282 | -46,610 | 0.06% | 880,639 |
| 2014-10-15 | 2014-10-13 | 1.813 | 523,892 | -37,288 | 0.06% | 949,780 |
| 2014-10-14 | 2014-10-10 | 1.684 | 561,180 | +292,709 | 0.07% | 945,298 |
| 2014-10-13 | 2014-10-09 | 1.761 | 268,471 | +3,464 | 0.03% | 472,658 |
| 2014-10-03 | 2014-09-29 | 1.880 | 265,007 | -7,362 | 0.03% | 498,240 |
| 2014-09-16 | 2014-09-12 | 2.608 | 272,369 | -9,201 | 0.03% | 710,401 |
| 2014-09-15 | 2014-09-11 | 2.760 | 281,570 | -9,202 | 0.03% | 777,240 |
| 2014-09-11 | 2014-09-08 | 2.771 | 290,772 | -22,084 | 0.03% | 805,801 |
| 2014-09-10 | 2014-09-05 | 2.750 | 312,856 | -14,722 | 0.04% | 860,201 |
| 2014-09-05 | 2014-09-03 | 2.456 | 327,578 | -9,202 | 0.04% | 804,559 |
| 2014-09-03 | 2014-09-01 | 2.434 | 336,780 | -14,723 | 0.04% | 819,840 |
| 2014-08-20 | 2014-08-18 | 2.271 | 351,503 | -9,201 | 0.04% | 798,381 |
| 2014-08-18 | 2014-08-14 | 1.771 | 360,704 | -18,404 | 0.04% | 638,960 |
| 2014-08-15 | 2014-08-13 | 1.728 | 379,108 | -18,403 | 0.05% | 655,081 |
| 2014-08-14 | 2014-08-12 | 1.847 | 397,511 | -184,033 | 0.05% | 734,400 |
| 2014-08-13 | 2014-08-11 | 1.630 | 581,544 | -165,629 | 0.07% | 948,001 |
| 2014-08-12 | 2014-08-08 | 1.587 | 747,173 | -167,470 | 0.09% | 1,185,520 |
| 2014-08-05 | 2014-08-01 | 1.456 | 914,643 | -187,713 | 0.11% | 1,331,960 |
| 2014-08-01 | 2014-07-30 | 1.337 | 1,102,356 | -40,488 | 0.13% | 1,473,540 |
| 2014-07-31 | 2014-07-29 | 1.337 | 1,142,844 | -9,201 | 0.14% | 1,527,661 |
| 2014-07-24 | 2014-07-22 | 1.337 | 1,152,045 | -82,815 | 0.14% | 1,539,960 |
| 2014-07-22 | 2014-07-18 | 1.217 | 1,234,860 | -9,202 | 0.15% | 1,503,040 |
| 2014-07-18 | 2014-07-16 | 1.239 | 1,244,062 | -9,201 | 0.15% | 1,541,281 |
| 2014-07-17 | 2014-07-15 | 1.185 | 1,253,263 | -9,202 | 0.15% | 1,484,580 |
| 2014-07-15 | 2014-07-11 | 1.152 | 1,262,465 | -36,806 | 0.15% | 1,454,320 |
| 2014-07-08 | 2014-07-04 | 1.087 | 1,299,271 | -9,202 | 0.16% | 1,412,000 |
| 2014-06-24 | 2014-06-20 | 1.022 | 1,308,473 | -55,210 | 0.16% | 1,336,680 |
| 2014-06-18 | 2014-06-16 | 1.022 | 1,363,683 | -27,605 | 0.16% | 1,393,080 |
| 2014-06-05 | 2014-06-03 | 1.001 | 1,391,288 | +55,271 | 0.17% | 1,392,083 |
| 2014-05-23 | 2014-05-21 | 0.989 | 1,336,017 | +471,431 | 0.17% | 1,321,760 |
| 2014-03-14 | 2014-03-12 | 1.372 | 864,586 | -12,453 | 0.11% | 1,185,840 |
| 2014-03-05 | 2014-03-03 | 1.428 | 877,039 | -28,464 | 0.11% | 1,252,220 |
| 2013-11-04 | 2013-10-31 | 1.214 | 905,503 | -160,108 | 0.11% | 1,099,440 |
| 2013-10-22 | 2013-10-18 | 1.270 | 1,065,611 | -26,685 | 0.13% | 1,353,740 |
| 2013-09-24 | 2013-09-19 | 1.518 | 1,092,296 | -17,790 | 0.14% | 1,657,800 |
| 2013-09-23 | 2013-09-18 | 1.349 | 1,110,086 | -44,474 | 0.14% | 1,497,600 |
| 2013-09-05 | 2013-09-03 | 1.248 | 1,154,560 | -8,895 | 0.14% | 1,440,780 |
| 2013-09-04 | 2013-09-02 | 1.270 | 1,163,455 | -12,453 | 0.14% | 1,478,040 |
| 2013-08-28 | 2013-08-26 | 1.337 | 1,175,908 | +332,611 | 0.15% | 1,572,735 |
| 2013-06-24 | 2013-06-20 | 1.360 | 843,297 | -26,244 | 0.11% | 1,147,160 |
| 2013-05-31 | 2013-05-29 | 1.417 | 869,541 | -1,749 | 0.11% | 1,232,560 |
| 2013-05-30 | 2013-05-28 | 1.383 | 871,290 | -34,992 | 0.11% | 1,205,160 |
| 2013-05-29 | 2013-05-27 | 1.383 | 906,282 | -8,748 | 0.11% | 1,253,560 |
| 2013-05-22 | 2013-05-20 | 1.395 | 915,030 | -43,739 | 0.12% | 1,276,120 |
| 2013-05-20 | 2013-05-15 | 1.383 | 958,769 | -34,992 | 0.12% | 1,326,160 |
| 2013-05-02 | 2013-04-29 | 1.475 | 993,761 | -17,496 | 0.13% | 1,465,440 |
| 2013-04-22 | 2013-04-18 | 1.452 | 1,011,257 | +981,514 | 0.13% | 1,468,121 |
| 2013-03-13 | 2013-03-11 | 1.578 | 29,743 | -34,991 | 0.00% | 46,920 |
| 2013-03-12 | 2013-03-08 | 1.486 | 64,734 | +34,991 | 0.01% | 96,199 |
| 2013-03-11 | 2013-03-07 | 1.463 | 29,743 | -34,991 | 0.00% | 43,520 |
| 2013-02-22 | 2013-02-20 | 1.475 | 64,734 | +34,991 | 0.01% | 95,459 |
| 2013-01-30 | 2013-01-28 | 1.543 | 29,743 | -34,991 | 0.00% | 45,900 |
| 2013-01-18 | 2013-01-16 | 1.658 | 64,734 | -6,999 | 0.01% | 107,299 |
| 2013-01-17 | 2013-01-15 | 1.555 | 71,733 | +6,999 | 0.01% | 111,520 |
| 2013-01-14 | 2013-01-10 | 1.589 | 64,734 | +17,495 | 0.01% | 102,859 |
| 2013-01-11 | 2013-01-09 | 1.543 | 47,239 | +17,496 | 0.01% | 72,901 |
| 2013-01-03 | 2012-12-31 | 1.555 | 29,743 | 0.00% | 46,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy