History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 121,038,002 | +0 | 4.46% | 91,988,882 |
| 2025-10-13 | 2025-10-09 | 0.800 | 121,038,002 | +0 | 4.46% | 96,830,402 |
| 2025-10-10 | 2025-10-08 | 0.900 | 121,038,002 | -1,340,000 | 4.46% | 108,934,202 |
| 2025-10-09 | 2025-10-06 | 0.800 | 122,378,002 | +514,000 | 4.51% | 97,902,402 |
| 2025-10-08 | 2025-10-03 | 0.700 | 121,864,002 | +1,144,000 | 4.49% | 85,304,801 |
| 2025-10-06 | 2025-10-02 | 0.690 | 120,720,002 | -3,354,000 | 4.45% | 83,296,801 |
| 2025-10-03 | 2025-09-30 | 0.530 | 124,074,002 | -510,000 | 4.57% | 65,759,221 |
| 2025-10-02 | 2025-09-29 | 0.510 | 124,584,002 | +8,018,000 | 4.59% | 63,537,841 |
| 2025-09-30 | 2025-09-26 | 0.500 | 116,566,002 | +2,990,000 | 4.30% | 58,283,001 |
| 2025-09-29 | 2025-09-25 | 0.495 | 113,576,002 | +194,000 | 4.58% | 56,220,121 |
| 2025-09-26 | 2025-09-24 | 0.500 | 113,382,002 | +180,000 | 4.57% | 56,691,001 |
| 2025-09-25 | 2025-09-23 | 0.510 | 113,202,002 | +1,034,000 | 4.57% | 57,733,021 |
| 2025-09-24 | 2025-09-22 | 0.530 | 112,168,002 | +320,000 | 4.53% | 59,449,041 |
| 2025-09-23 | 2025-09-19 | 0.500 | 111,848,002 | -1,642,000 | 4.51% | 55,924,001 |
| 2025-09-22 | 2025-09-18 | 0.480 | 113,490,002 | +1,602,000 | 4.58% | 54,475,201 |
| 2025-09-19 | 2025-09-17 | 0.490 | 111,888,002 | -498,000 | 4.51% | 54,825,121 |
| 2025-09-18 | 2025-09-16 | 0.510 | 112,386,002 | +58,000 | 4.53% | 57,316,861 |
| 2025-09-17 | 2025-09-15 | 0.500 | 112,328,002 | +536,000 | 4.53% | 56,164,001 |
| 2025-09-16 | 2025-09-12 | 0.520 | 111,792,002 | -2,040,000 | 4.77% | 58,131,841 |
| 2025-09-15 | 2025-09-11 | 0.495 | 113,832,002 | +38,000 | 4.86% | 56,346,841 |
| 2025-09-12 | 2025-09-10 | 0.495 | 113,794,002 | +796,000 | 4.86% | 56,328,031 |
| 2025-09-11 | 2025-09-09 | 0.500 | 112,998,002 | +10,000 | 4.82% | 56,499,001 |
| 2025-09-10 | 2025-09-08 | 0.510 | 112,988,002 | -120,000 | 4.82% | 57,623,881 |
| 2025-09-09 | 2025-09-05 | 0.500 | 113,108,002 | +160,000 | 4.83% | 56,554,001 |
| 2025-09-08 | 2025-09-04 | 0.470 | 112,948,002 | +884,000 | 4.82% | 53,085,561 |
| 2025-09-05 | 2025-09-03 | 0.495 | 112,064,002 | +884,000 | 4.78% | 55,471,681 |
| 2025-09-04 | 2025-09-02 | 0.510 | 111,180,002 | +30,000 | 4.75% | 56,701,801 |
| 2025-09-03 | 2025-09-01 | 0.530 | 111,150,002 | -280,000 | 4.75% | 58,909,501 |
| 2025-09-02 | 2025-08-29 | 0.470 | 111,430,002 | -870,000 | 4.76% | 52,372,101 |
| 2025-09-01 | 2025-08-28 | 0.440 | 112,300,002 | -2,628,000 | 4.79% | 49,412,001 |
| 2025-08-29 | 2025-08-27 | 0.440 | 114,928,002 | +2,162,000 | 4.91% | 50,568,321 |
| 2025-08-28 | 2025-08-26 | 0.455 | 112,766,002 | +332,000 | 4.81% | 51,308,531 |
| 2025-08-27 | 2025-08-25 | 0.440 | 112,434,002 | +6,000 | 4.80% | 49,470,961 |
| 2025-08-26 | 2025-08-22 | 0.420 | 112,428,002 | +308,000 | 4.80% | 47,219,761 |
| 2025-08-25 | 2025-08-21 | 0.425 | 112,120,002 | -100,000 | 4.79% | 47,651,001 |
| 2025-08-22 | 2025-08-20 | 0.425 | 112,220,002 | +798,000 | 4.79% | 47,693,501 |
| 2025-08-21 | 2025-08-19 | 0.450 | 111,422,002 | +370,000 | 4.76% | 50,139,901 |
| 2025-08-20 | 2025-08-18 | 0.455 | 111,052,002 | +98,000 | 4.74% | 50,528,661 |
| 2025-08-19 | 2025-08-15 | 0.450 | 110,954,002 | -778,000 | 4.74% | 49,929,301 |
| 2025-08-18 | 2025-08-14 | 0.460 | 111,732,002 | +108,000 | 4.77% | 51,396,721 |
| 2025-08-15 | 2025-08-13 | 0.465 | 111,624,002 | +42,000 | 4.77% | 51,905,161 |
| 2025-08-14 | 2025-08-12 | 0.445 | 111,582,002 | -100,000 | 4.76% | 49,653,991 |
| 2025-08-13 | 2025-08-11 | 0.450 | 111,682,002 | -326,000 | 4.77% | 50,256,901 |
| 2025-08-12 | 2025-08-08 | 0.470 | 112,008,002 | +112,000 | 4.78% | 52,643,761 |
| 2025-08-11 | 2025-08-07 | 0.470 | 111,896,002 | -80,000 | 4.78% | 52,591,121 |
| 2025-08-08 | 2025-08-06 | 0.460 | 111,976,002 | +60,000 | 4.78% | 51,508,961 |
| 2025-08-07 | 2025-08-05 | 0.460 | 111,916,002 | +32,000 | 4.78% | 51,481,361 |
| 2025-08-06 | 2025-08-04 | 0.465 | 111,884,002 | -608,000 | 4.78% | 52,026,061 |
| 2025-08-05 | 2025-08-01 | 0.425 | 112,492,002 | +172,000 | 4.80% | 47,809,101 |
| 2025-08-04 | 2025-07-31 | 0.425 | 112,320,002 | +384,000 | 4.80% | 47,736,001 |
| 2025-08-01 | 2025-07-30 | 0.450 | 111,936,002 | +504,000 | 4.78% | 50,371,201 |
| 2025-07-31 | 2025-07-29 | 0.455 | 111,432,002 | -2,352,000 | 4.76% | 50,701,561 |
| 2025-07-30 | 2025-07-28 | 0.485 | 113,784,002 | +172,000 | 4.86% | 55,185,241 |
| 2025-07-29 | 2025-07-25 | 0.495 | 113,612,002 | -102,000 | 4.85% | 56,237,941 |
| 2025-07-28 | 2025-07-24 | 0.500 | 113,714,002 | +212,000 | 4.86% | 56,857,001 |
| 2025-07-25 | 2025-07-23 | 0.510 | 113,502,002 | -16,000 | 4.85% | 57,886,021 |
| 2025-07-24 | 2025-07-22 | 0.520 | 113,518,002 | -576,000 | 4.85% | 59,029,361 |
| 2025-07-23 | 2025-07-21 | 0.520 | 114,094,002 | -78,000 | 4.87% | 59,328,881 |
| 2025-07-22 | 2025-07-18 | 0.500 | 114,172,002 | +194,000 | 4.87% | 57,086,001 |
| 2025-07-21 | 2025-07-17 | 0.485 | 113,978,002 | -478,000 | 4.87% | 55,279,331 |
| 2025-07-18 | 2025-07-16 | 0.500 | 114,456,002 | +136,000 | 4.89% | 57,228,001 |
| 2025-07-17 | 2025-07-15 | 0.510 | 114,320,002 | +2,770,000 | 4.88% | 58,303,201 |
| 2025-07-16 | 2025-07-14 | 0.560 | 111,550,002 | -376,000 | 4.76% | 62,468,001 |
| 2025-07-15 | 2025-07-11 | 0.490 | 111,926,002 | -1,730,000 | 4.78% | 54,843,741 |
| 2025-07-14 | 2025-07-10 | 0.445 | 113,656,002 | -902,000 | 4.85% | 50,576,921 |
| 2025-07-11 | 2025-07-09 | 0.440 | 114,558,002 | +282,000 | 4.89% | 50,405,521 |
| 2025-07-10 | 2025-07-08 | 0.455 | 114,276,002 | +112,000 | 4.88% | 51,995,581 |
| 2025-07-09 | 2025-07-07 | 0.450 | 114,164,002 | +1,088,000 | 4.87% | 51,373,801 |
| 2025-07-08 | 2025-07-04 | 0.470 | 113,076,002 | +276,000 | 4.83% | 53,145,721 |
| 2025-07-07 | 2025-07-03 | 0.470 | 112,800,002 | -98,000 | 4.82% | 53,016,001 |
| 2025-07-04 | 2025-07-02 | 0.440 | 112,898,002 | -514,000 | 4.82% | 49,675,121 |
| 2025-07-03 | 2025-06-30 | 0.435 | 113,412,002 | -286,000 | 4.84% | 49,334,221 |
| 2025-07-02 | 2025-06-27 | 0.430 | 113,698,002 | +310,000 | 4.85% | 48,890,141 |
| 2025-06-30 | 2025-06-26 | 0.435 | 113,388,002 | -150,000 | 4.84% | 49,323,781 |
| 2025-06-27 | 2025-06-25 | 0.425 | 113,538,002 | +166,000 | 4.85% | 48,253,651 |
| 2025-06-26 | 2025-06-24 | 0.430 | 113,372,002 | -110,000 | 4.84% | 48,749,961 |
| 2025-06-25 | 2025-06-23 | 0.440 | 113,482,002 | +416,000 | 4.85% | 49,932,081 |
| 2025-06-24 | 2025-06-20 | 0.415 | 113,066,002 | -942,000 | 4.83% | 46,922,391 |
| 2025-06-23 | 2025-06-19 | 0.480 | 114,008,002 | -7,416,000 | 4.87% | 54,723,841 |
| 2025-06-20 | 2025-06-18 | 0.540 | 121,424,002 | +260,000 | 5.18% | 65,568,961 |
| 2025-06-19 | 2025-06-17 | 0.480 | 121,164,002 | +580,000 | 5.17% | 58,158,721 |
| 2025-06-18 | 2025-06-16 | 0.510 | 120,584,002 | +156,000 | 5.15% | 61,497,841 |
| 2025-06-17 | 2025-06-13 | 0.475 | 120,428,002 | +922,000 | 5.14% | 57,203,301 |
| 2025-06-16 | 2025-06-12 | 0.470 | 119,506,002 | -528,000 | 5.10% | 56,167,821 |
| 2025-06-13 | 2025-06-11 | 0.495 | 120,034,002 | +820,000 | 5.13% | 59,416,831 |
| 2025-06-12 | 2025-06-10 | 0.600 | 119,214,002 | -992,000 | 5.09% | 71,528,401 |
| 2025-06-11 | 2025-06-09 | 0.510 | 120,206,002 | -236,000 | 5.13% | 61,305,061 |
| 2025-06-10 | 2025-06-06 | 0.460 | 120,442,002 | -5,542,000 | 5.14% | 55,403,321 |
| 2025-06-09 | 2025-06-05 | 0.365 | 125,984,002 | -3,898,000 | 5.38% | 45,984,161 |
| 2025-06-06 | 2025-06-04 | 0.325 | 129,882,002 | +1,018,000 | 5.55% | 42,211,651 |
| 2025-06-05 | 2025-06-03 | 0.325 | 128,864,002 | -1,306,000 | 5.50% | 41,880,801 |
| 2025-06-04 | 2025-06-02 | 0.320 | 130,170,002 | -388,000 | 5.56% | 41,654,401 |
| 2025-06-03 | 2025-05-30 | 0.305 | 130,558,002 | -504,000 | 5.57% | 39,820,191 |
| 2025-06-02 | 2025-05-29 | 0.290 | 131,062,002 | +2,558,000 | 5.60% | 38,007,981 |
| 2025-05-30 | 2025-05-28 | 0.275 | 128,504,002 | -790,000 | 5.49% | 35,338,601 |
| 2025-05-29 | 2025-05-27 | 0.280 | 129,294,002 | -822,000 | 5.52% | 36,202,321 |
| 2025-05-28 | 2025-05-26 | 0.270 | 130,116,002 | -2,964,000 | 5.56% | 35,131,321 |
| 2025-05-27 | 2025-05-23 | 0.242 | 133,080,002 | -72,000 | 5.68% | 32,205,360 |
| 2025-05-26 | 2025-05-22 | 0.230 | 133,152,002 | +1,842,000 | 5.69% | 30,624,960 |
| 2025-05-23 | 2025-05-21 | 0.227 | 131,310,002 | -1,328,000 | 5.61% | 29,807,370 |
| 2025-05-22 | 2025-05-20 | 0.200 | 132,638,002 | +380,000 | 5.66% | 26,527,600 |
| 2025-05-21 | 2025-05-19 | 0.199 | 132,258,002 | -290,000 | 5.65% | 26,319,342 |
| 2025-05-20 | 2025-05-16 | 0.200 | 132,548,002 | +514,000 | 5.66% | 26,509,600 |
| 2025-05-19 | 2025-05-15 | 0.202 | 132,034,002 | -372,000 | 5.64% | 26,670,868 |
| 2025-05-16 | 2025-05-14 | 0.209 | 132,406,002 | -40,000 | 5.65% | 27,672,854 |
| 2025-05-15 | 2025-05-13 | 0.210 | 132,446,002 | -288,000 | 5.65% | 27,813,660 |
| 2025-05-14 | 2025-05-12 | 0.212 | 132,734,002 | +170,000 | 5.67% | 28,139,608 |
| 2025-05-13 | 2025-05-09 | 0.212 | 132,564,002 | +340,000 | 5.66% | 28,103,568 |
| 2025-05-12 | 2025-05-08 | 0.223 | 132,224,002 | +170,000 | 5.65% | 29,485,952 |
| 2025-05-09 | 2025-05-07 | 0.227 | 132,054,002 | -20,000 | 5.64% | 29,976,258 |
| 2025-05-08 | 2025-05-06 | 0.229 | 132,074,002 | +654,000 | 5.64% | 30,244,946 |
| 2025-05-07 | 2025-05-02 | 0.227 | 131,420,002 | +240,000 | 5.61% | 29,832,340 |
| 2025-05-06 | 2025-04-30 | 0.230 | 131,180,002 | +100,000 | 5.60% | 30,171,400 |
| 2025-05-02 | 2025-04-29 | 0.232 | 131,080,002 | +150,000 | 5.60% | 30,410,560 |
| 2025-04-30 | 2025-04-28 | 0.224 | 130,930,002 | +10,000 | 5.59% | 29,328,320 |
| 2025-04-29 | 2025-04-25 | 0.228 | 130,920,002 | +36,000 | 5.59% | 29,849,760 |
| 2025-04-28 | 2025-04-24 | 0.234 | 130,884,002 | -836,000 | 5.59% | 30,626,856 |
| 2025-04-25 | 2025-04-23 | 0.211 | 131,720,002 | +1,688,000 | 5.62% | 27,792,920 |
| 2025-04-24 | 2025-04-22 | 0.227 | 130,032,002 | +1,636,000 | 5.55% | 29,517,264 |
| 2025-04-23 | 2025-04-17 | 0.231 | 128,396,002 | +100,000 | 5.48% | 29,659,476 |
| 2025-04-22 | 2025-04-16 | 0.229 | 128,296,002 | +120,000 | 5.48% | 29,379,784 |
| 2025-04-17 | 2025-04-15 | 0.237 | 128,176,002 | +4,460,000 | 5.47% | 30,377,712 |
| 2025-04-16 | 2025-04-14 | 0.249 | 123,716,002 | +50,000 | 5.28% | 30,805,284 |
| 2025-04-15 | 2025-04-11 | 0.249 | 123,666,002 | -58,000 | 5.28% | 30,792,834 |
| 2025-04-14 | 2025-04-10 | 0.235 | 123,724,002 | -34,000 | 5.28% | 29,075,140 |
| 2025-04-11 | 2025-04-09 | 0.225 | 123,758,002 | +494,000 | 5.28% | 27,845,550 |
| 2025-04-10 | 2025-04-08 | 0.223 | 123,264,002 | +1,522,000 | 5.26% | 27,487,872 |
| 2025-04-09 | 2025-04-07 | 0.214 | 121,742,002 | +3,284,000 | 5.20% | 26,052,788 |
| 2025-04-08 | 2025-04-03 | 0.255 | 118,458,002 | +320,000 | 5.06% | 30,206,791 |
| 2025-04-07 | 2025-04-02 | 0.255 | 118,138,002 | +896,000 | 5.04% | 30,125,191 |
| 2025-04-03 | 2025-04-01 | 0.265 | 117,242,002 | +282,000 | 5.01% | 31,069,131 |
| 2025-04-02 | 2025-03-31 | 0.270 | 116,960,002 | -1,202,000 | 4.99% | 31,579,201 |
| 2025-04-01 | 2025-03-28 | 0.285 | 118,162,002 | +480,000 | 5.05% | 33,676,171 |
| 2025-03-31 | 2025-03-27 | 0.275 | 117,682,002 | +104,000 | 5.02% | 32,362,551 |
| 2025-03-28 | 2025-03-26 | 0.270 | 117,578,002 | +1,478,000 | 5.02% | 31,746,061 |
| 2025-03-27 | 2025-03-25 | 0.260 | 116,100,002 | +1,880,000 | 4.96% | 30,186,001 |
| 2025-03-26 | 2025-03-24 | 0.280 | 114,220,002 | +568,000 | 4.88% | 31,981,601 |
| 2025-03-25 | 2025-03-21 | 0.290 | 113,652,002 | +884,000 | 4.85% | 32,959,081 |
| 2025-03-24 | 2025-03-20 | 0.340 | 112,768,002 | +1,574,000 | 4.81% | 38,341,121 |
| 2025-03-21 | 2025-03-19 | 0.380 | 111,194,002 | +1,226,000 | 4.75% | 42,253,721 |
| 2025-03-20 | 2025-03-18 | 0.400 | 109,968,002 | +30,000 | 4.70% | 43,987,201 |
| 2025-03-19 | 2025-03-17 | 0.405 | 109,938,002 | +1,538,000 | 4.69% | 44,524,891 |
| 2025-03-18 | 2025-03-14 | 0.400 | 108,400,002 | +760,000 | 4.63% | 43,360,001 |
| 2025-03-17 | 2025-03-13 | 0.390 | 107,640,002 | -88,000 | 4.60% | 41,979,601 |
| 2025-03-14 | 2025-03-12 | 0.370 | 107,728,002 | -268,000 | 4.60% | 39,859,361 |
| 2025-03-13 | 2025-03-11 | 0.350 | 107,996,002 | +2,696,000 | 4.61% | 37,798,601 |
| 2025-03-12 | 2025-03-10 | 0.365 | 105,300,002 | +11,648,000 | 4.50% | 38,434,501 |
| 2025-03-11 | 2025-03-07 | 0.350 | 93,652,002 | -3,756,000 | 4.00% | 32,778,201 |
| 2025-03-10 | 2025-03-06 | 0.295 | 97,408,002 | -132,000 | 4.16% | 28,735,361 |
| 2025-03-07 | 2025-03-05 | 0.290 | 97,540,002 | -30,000 | 4.16% | 28,286,601 |
| 2025-03-06 | 2025-03-04 | 0.280 | 97,570,002 | +130,000 | 4.17% | 27,319,601 |
| 2025-03-05 | 2025-03-03 | 0.280 | 97,440,002 | -92,000 | 4.16% | 27,283,201 |
| 2025-03-04 | 2025-02-28 | 0.280 | 97,532,002 | +120,000 | 4.16% | 27,308,961 |
| 2025-03-03 | 2025-02-27 | 0.290 | 97,412,002 | +30,000 | 4.16% | 28,249,481 |
| 2025-02-28 | 2025-02-26 | 0.295 | 97,382,002 | -300,000 | 4.16% | 28,727,691 |
| 2025-02-27 | 2025-02-25 | 0.285 | 97,682,002 | +76,000 | 4.17% | 27,839,371 |
| 2025-02-26 | 2025-02-24 | 0.295 | 97,606,002 | +2,000 | 4.17% | 28,793,771 |
| 2025-02-25 | 2025-02-21 | 0.305 | 97,604,002 | +106,000 | 4.17% | 29,769,221 |
| 2025-02-24 | 2025-02-20 | 0.310 | 97,498,002 | +76,000 | 4.16% | 30,224,381 |
| 2025-02-21 | 2025-02-19 | 0.305 | 97,422,002 | -2,572,000 | 4.16% | 29,713,711 |
| 2025-02-20 | 2025-02-18 | 0.305 | 99,994,002 | +16,000 | 4.27% | 30,498,171 |
| 2025-02-19 | 2025-02-17 | 0.310 | 99,978,002 | +846,000 | 4.27% | 30,993,181 |
| 2025-02-18 | 2025-02-14 | 0.310 | 99,132,002 | +338,000 | 4.23% | 30,730,921 |
| 2025-02-17 | 2025-02-13 | 0.290 | 98,794,002 | +38,000 | 4.22% | 28,650,261 |
| 2025-02-14 | 2025-02-12 | 0.290 | 98,756,002 | +48,000 | 4.22% | 28,639,241 |
| 2025-02-13 | 2025-02-11 | 0.300 | 98,708,002 | -2,000 | 4.21% | 29,612,401 |
| 2025-02-12 | 2025-02-10 | 0.295 | 98,710,002 | +98,000 | 4.21% | 29,119,451 |
| 2025-02-11 | 2025-02-07 | 0.295 | 98,612,002 | +160,000 | 4.21% | 29,090,541 |
| 2025-02-10 | 2025-02-06 | 0.295 | 98,452,002 | +2,000 | 4.20% | 29,043,341 |
| 2025-02-07 | 2025-02-05 | 0.305 | 98,450,002 | -1,082,000 | 4.20% | 30,027,251 |
| 2025-02-06 | 2025-02-04 | 0.290 | 99,532,002 | -104,000 | 4.25% | 28,864,281 |
| 2025-02-05 | 2025-02-03 | 0.290 | 99,636,002 | +544,000 | 4.25% | 28,894,441 |
| 2025-02-04 | 2025-01-28 | 0.275 | 99,092,002 | +134,000 | 4.23% | 27,250,301 |
| 2025-02-03 | 2025-01-24 | 0.275 | 98,958,002 | +884,000 | 4.23% | 27,213,451 |
| 2025-01-27 | 2025-01-23 | 0.265 | 98,074,002 | -280,000 | 4.19% | 25,989,611 |
| 2025-01-24 | 2025-01-22 | 0.280 | 98,354,002 | +238,000 | 4.20% | 27,539,121 |
| 2025-01-23 | 2025-01-21 | 0.265 | 98,116,002 | +210,000 | 5.02% | 26,000,741 |
| 2025-01-22 | 2025-01-20 | 0.285 | 97,906,002 | +2,530,000 | 5.01% | 27,903,211 |
| 2025-01-21 | 2025-01-17 | 0.285 | 95,376,002 | -2,338,000 | 4.88% | 27,182,161 |
| 2025-01-20 | 2025-01-16 | 0.255 | 97,714,002 | -540,000 | 5.00% | 24,917,071 |
| 2025-01-17 | 2025-01-15 | 0.246 | 98,254,002 | -2,000 | 5.03% | 24,170,484 |
| 2025-01-16 | 2025-01-14 | 0.246 | 98,256,002 | -2,000 | 5.03% | 24,170,976 |
| 2025-01-15 | 2025-01-13 | 0.244 | 98,258,002 | -10,000 | 5.03% | 23,974,952 |
| 2025-01-14 | 2025-01-10 | 0.245 | 98,268,002 | +426,000 | 5.03% | 24,075,660 |
| 2025-01-10 | 2025-01-08 | 0.243 | 97,842,002 | +18,000 | 5.01% | 23,775,606 |
| 2025-01-09 | 2025-01-07 | 0.248 | 97,824,002 | -2,000 | 5.01% | 24,260,352 |
| 2025-01-08 | 2025-01-06 | 0.250 | 97,826,002 | -584,000 | 5.01% | 24,456,500 |
| 2025-01-06 | 2025-01-02 | 0.248 | 98,410,002 | +40,000 | 5.04% | 24,405,680 |
| 2024-12-30 | 2024-12-24 | 0.240 | 98,370,002 | -100,000 | 5.03% | 23,608,800 |
| 2024-12-27 | 2024-12-20 | 0.242 | 98,470,002 | +50,000 | 5.04% | 23,829,740 |
| 2024-12-23 | 2024-12-19 | 0.245 | 98,420,002 | +550,000 | 5.04% | 24,112,900 |
| 2024-12-20 | 2024-12-18 | 0.246 | 97,870,002 | -2,000 | 5.01% | 24,076,020 |
| 2024-12-19 | 2024-12-17 | 0.250 | 97,872,002 | +10,000 | 5.01% | 24,468,000 |
| 2024-12-17 | 2024-12-13 | 0.250 | 97,862,002 | +18,000 | 5.01% | 24,465,500 |
| 2024-12-16 | 2024-12-12 | 0.255 | 97,844,002 | -54,000 | 5.01% | 24,950,221 |
| 2024-12-13 | 2024-12-11 | 0.255 | 97,898,002 | -2,000 | 5.01% | 24,963,991 |
| 2024-12-12 | 2024-12-10 | 0.255 | 97,900,002 | -550,000 | 5.01% | 24,964,501 |
| 2024-12-10 | 2024-12-06 | 0.250 | 98,450,002 | +200,000 | 5.04% | 24,612,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 98,250,002 | -36,000 | 5.03% | 24,562,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 98,286,002 | +20,000 | 5.03% | 24,571,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 98,266,002 | -108,000 | 5.03% | 25,549,161 |
| 2024-12-04 | 2024-12-02 | 0.245 | 98,374,002 | +30,000 | 5.03% | 24,101,630 |
| 2024-12-03 | 2024-11-29 | 0.245 | 98,344,002 | +100,000 | 5.03% | 24,094,280 |
| 2024-12-02 | 2024-11-28 | 0.247 | 98,244,002 | +30,000 | 5.03% | 24,266,268 |
| 2024-11-29 | 2024-11-27 | 0.249 | 98,214,002 | -12,000 | 5.03% | 24,455,286 |
| 2024-11-28 | 2024-11-26 | 0.245 | 98,226,002 | +418,000 | 5.03% | 24,065,370 |
| 2024-11-27 | 2024-11-25 | 0.250 | 97,808,002 | +1,012,000 | 5.01% | 24,452,000 |
| 2024-11-26 | 2024-11-22 | 0.255 | 96,796,002 | -60,000 | 4.95% | 24,682,981 |
| 2024-11-25 | 2024-11-21 | 0.255 | 96,856,002 | +20,000 | 4.96% | 24,698,281 |
| 2024-11-22 | 2024-11-20 | 0.260 | 96,836,002 | -1,000,000 | 4.96% | 25,177,361 |
| 2024-11-21 | 2024-11-19 | 0.265 | 97,836,002 | -30,000 | 5.01% | 25,926,541 |
| 2024-11-20 | 2024-11-18 | 0.242 | 97,866,002 | -90,000 | 5.01% | 23,683,572 |
| 2024-11-19 | 2024-11-15 | 0.250 | 97,956,002 | -98,000 | 5.01% | 24,489,000 |
| 2024-11-18 | 2024-11-14 | 0.241 | 98,054,002 | +258,000 | 5.02% | 23,631,014 |
| 2024-11-15 | 2024-11-13 | 0.255 | 97,796,002 | -58,000 | 5.00% | 24,937,981 |
| 2024-11-14 | 2024-11-12 | 0.250 | 97,854,002 | +1,272,000 | 5.01% | 24,463,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 96,582,002 | -498,000 | 4.94% | 26,077,141 |
| 2024-11-12 | 2024-11-08 | 0.275 | 97,080,002 | +420,000 | 4.97% | 26,697,001 |
| 2024-11-11 | 2024-11-07 | 0.295 | 96,660,002 | -216,000 | 4.95% | 28,514,701 |
| 2024-11-08 | 2024-11-06 | 0.305 | 96,876,002 | -730,000 | 4.96% | 29,547,181 |
| 2024-11-07 | 2024-11-05 | 0.315 | 97,606,002 | -980,000 | 4.99% | 30,745,891 |
| 2024-11-06 | 2024-11-04 | 0.315 | 98,586,002 | +54,000 | 5.05% | 31,054,591 |
| 2024-11-05 | 2024-11-01 | 0.315 | 98,532,002 | -50,000 | 5.04% | 31,037,581 |
| 2024-11-04 | 2024-10-31 | 0.315 | 98,582,002 | +112,000 | 5.04% | 31,053,331 |
| 2024-11-01 | 2024-10-30 | 0.325 | 98,470,002 | -70,000 | 5.04% | 32,002,751 |
| 2024-10-30 | 2024-10-28 | 0.330 | 98,540,002 | +918,000 | 5.04% | 32,518,201 |
| 2024-10-29 | 2024-10-25 | 0.325 | 97,622,002 | +98,000 | 5.00% | 31,727,151 |
| 2024-10-28 | 2024-10-24 | 0.330 | 97,524,002 | -1,082,000 | 4.99% | 32,182,921 |
| 2024-10-25 | 2024-10-23 | 0.350 | 98,606,002 | +296,000 | 5.05% | 34,512,101 |
| 2024-10-24 | 2024-10-22 | 0.345 | 98,310,002 | +650,000 | 5.03% | 33,916,951 |
| 2024-10-23 | 2024-10-21 | 0.355 | 97,660,002 | +1,014,000 | 5.00% | 34,669,301 |
| 2024-10-22 | 2024-10-18 | 0.315 | 96,646,002 | +76,000 | 4.95% | 30,443,491 |
| 2024-10-21 | 2024-10-17 | 0.300 | 96,570,002 | +782,000 | 4.94% | 28,971,001 |
| 2024-10-17 | 2024-10-15 | 0.290 | 95,788,002 | +2,950,000 | 4.90% | 27,778,521 |
| 2024-10-16 | 2024-10-14 | 0.300 | 92,838,002 | +50,000 | 4.75% | 27,851,401 |
| 2024-10-15 | 2024-10-10 | 0.305 | 92,788,002 | -90,000 | 4.75% | 28,300,341 |
| 2024-10-14 | 2024-10-09 | 0.295 | 92,878,002 | +30,000 | 4.75% | 27,399,011 |
| 2024-10-10 | 2024-10-08 | 0.310 | 92,848,002 | -220,000 | 4.75% | 28,782,881 |
| 2024-10-09 | 2024-10-07 | 0.350 | 93,068,002 | -62,000 | 4.76% | 32,573,801 |
| 2024-10-08 | 2024-10-04 | 0.355 | 93,130,002 | -1,208,000 | 4.77% | 33,061,151 |
| 2024-10-07 | 2024-10-03 | 0.325 | 94,338,002 | +90,000 | 4.83% | 30,659,851 |
| 2024-10-04 | 2024-10-02 | 0.355 | 94,248,002 | +364,000 | 4.82% | 33,458,041 |
| 2024-10-03 | 2024-09-30 | 0.295 | 93,884,002 | +358,000 | 4.80% | 27,695,781 |
| 2024-10-02 | 2024-09-27 | 0.295 | 93,526,002 | +68,000 | 4.79% | 27,590,171 |
| 2024-09-30 | 2024-09-26 | 0.300 | 93,458,002 | +258,000 | 4.78% | 28,037,401 |
| 2024-09-27 | 2024-09-25 | 0.305 | 93,200,002 | +180,000 | 4.77% | 28,426,001 |
| 2024-09-25 | 2024-09-23 | 0.300 | 93,020,002 | +32,000 | 4.76% | 27,906,001 |
| 2024-09-24 | 2024-09-20 | 0.300 | 92,988,002 | -172,000 | 4.76% | 27,896,401 |
| 2024-09-23 | 2024-09-19 | 0.300 | 93,160,002 | -12,000 | 4.77% | 27,948,001 |
| 2024-09-20 | 2024-09-17 | 0.290 | 93,172,002 | +6,000 | 4.77% | 27,019,881 |
| 2024-09-19 | 2024-09-16 | 0.300 | 93,166,002 | -4,000 | 4.77% | 27,949,801 |
| 2024-09-17 | 2024-09-13 | 0.285 | 93,170,002 | -1,042,000 | 4.77% | 26,553,451 |
| 2024-09-16 | 2024-09-12 | 0.265 | 94,212,002 | +12,000 | 4.82% | 24,966,181 |
| 2024-09-13 | 2024-09-11 | 0.255 | 94,200,002 | +1,040,000 | 4.82% | 24,021,001 |
| 2024-09-12 | 2024-09-10 | 0.255 | 93,160,002 | -66,000 | 4.77% | 23,755,801 |
| 2024-09-10 | 2024-09-05 | 0.260 | 93,226,002 | -400,000 | 4.77% | 24,238,761 |
| 2024-09-09 | 2024-09-04 | 0.270 | 93,626,002 | +106,000 | 4.79% | 25,279,021 |
| 2024-09-04 | 2024-09-02 | 0.280 | 93,520,002 | -34,000 | 4.79% | 26,185,601 |
| 2024-09-02 | 2024-08-29 | 0.285 | 93,554,002 | -200,000 | 4.79% | 26,662,891 |
| 2024-08-30 | 2024-08-28 | 0.275 | 93,754,002 | -34,000 | 4.80% | 25,782,351 |
| 2024-08-29 | 2024-08-27 | 0.285 | 93,788,002 | -612,000 | 4.80% | 26,729,581 |
| 2024-08-28 | 2024-08-26 | 0.290 | 94,400,002 | -362,000 | 4.83% | 27,376,001 |
| 2024-08-26 | 2024-08-22 | 0.295 | 94,762,002 | -10,000 | 4.85% | 27,954,791 |
| 2024-08-23 | 2024-08-21 | 0.305 | 94,772,002 | -582,000 | 4.85% | 28,905,461 |
| 2024-08-22 | 2024-08-20 | 0.300 | 95,354,002 | +724,000 | 4.88% | 28,606,201 |
| 2024-08-21 | 2024-08-19 | 0.290 | 94,630,002 | +150,000 | 4.84% | 27,442,701 |
| 2024-08-20 | 2024-08-16 | 0.265 | 94,480,002 | -374,000 | 4.84% | 25,037,201 |
| 2024-08-19 | 2024-08-15 | 0.265 | 94,854,002 | +306,000 | 4.85% | 25,136,311 |
| 2024-08-15 | 2024-08-13 | 0.265 | 94,548,002 | +180,000 | 4.84% | 25,055,221 |
| 2024-08-14 | 2024-08-12 | 0.275 | 94,368,002 | -8,000 | 4.83% | 25,951,201 |
| 2024-08-13 | 2024-08-09 | 0.260 | 94,376,002 | -86,000 | 4.83% | 24,537,761 |
| 2024-08-09 | 2024-08-07 | 0.260 | 94,462,002 | -130,000 | 4.83% | 24,560,121 |
| 2024-08-08 | 2024-08-06 | 0.250 | 94,592,002 | +364,000 | 4.84% | 23,648,000 |
| 2024-08-07 | 2024-08-05 | 0.255 | 94,228,002 | +170,000 | 4.82% | 24,028,141 |
| 2024-08-06 | 2024-08-02 | 0.270 | 94,058,002 | -40,000 | 4.81% | 25,395,661 |
| 2024-08-05 | 2024-08-01 | 0.275 | 94,098,002 | +218,000 | 4.82% | 25,876,951 |
| 2024-08-02 | 2024-07-31 | 0.270 | 93,880,002 | -114,000 | 4.80% | 25,347,601 |
| 2024-08-01 | 2024-07-30 | 0.255 | 93,994,002 | -50,000 | 4.81% | 23,968,471 |
| 2024-07-31 | 2024-07-29 | 0.260 | 94,044,002 | -140,000 | 4.81% | 24,451,441 |
| 2024-07-30 | 2024-07-26 | 0.270 | 94,184,002 | +60,000 | 4.82% | 25,429,681 |
| 2024-07-29 | 2024-07-25 | 0.275 | 94,124,002 | -140,000 | 4.82% | 25,884,101 |
| 2024-07-25 | 2024-07-23 | 0.295 | 94,264,002 | -194,000 | 4.82% | 27,807,881 |
| 2024-07-24 | 2024-07-22 | 0.300 | 94,458,002 | +66,000 | 4.83% | 28,337,401 |
| 2024-07-23 | 2024-07-19 | 0.310 | 94,392,002 | +192,000 | 4.83% | 29,261,521 |
| 2024-07-22 | 2024-07-18 | 0.325 | 94,200,002 | -30,000 | 4.82% | 30,615,001 |
| 2024-07-19 | 2024-07-17 | 0.320 | 94,230,002 | -30,000 | 4.82% | 30,153,601 |
| 2024-07-18 | 2024-07-16 | 0.320 | 94,260,002 | -142,000 | 4.82% | 30,163,201 |
| 2024-07-17 | 2024-07-15 | 0.325 | 94,402,002 | +122,000 | 4.83% | 30,680,651 |
| 2024-07-16 | 2024-07-12 | 0.320 | 94,280,002 | +386,000 | 4.82% | 30,169,601 |
| 2024-07-12 | 2024-07-10 | 0.310 | 93,894,002 | +16,000 | 4.81% | 29,107,141 |
| 2024-07-10 | 2024-07-08 | 0.325 | 93,878,002 | +258,000 | 4.80% | 30,510,351 |
| 2024-07-09 | 2024-07-05 | 0.325 | 93,620,002 | +476,000 | 4.79% | 30,426,501 |
| 2024-07-08 | 2024-07-04 | 0.325 | 93,144,002 | -16,000 | 4.77% | 30,271,801 |
| 2024-07-05 | 2024-07-03 | 0.315 | 93,160,002 | -130,000 | 4.77% | 29,345,401 |
| 2024-07-03 | 2024-06-28 | 0.305 | 93,290,002 | -256,000 | 4.77% | 28,453,451 |
| 2024-07-02 | 2024-06-27 | 0.300 | 93,546,002 | -1,470,000 | 4.79% | 28,063,801 |
| 2024-06-28 | 2024-06-26 | 0.305 | 95,016,002 | +424,000 | 4.86% | 28,979,881 |
| 2024-06-27 | 2024-06-25 | 0.310 | 94,592,002 | -254,000 | 4.84% | 29,323,521 |
| 2024-06-26 | 2024-06-24 | 0.305 | 94,846,002 | +940,000 | 4.85% | 28,928,031 |
| 2024-06-25 | 2024-06-21 | 0.325 | 93,906,002 | -150,000 | 4.81% | 30,519,451 |
| 2024-06-24 | 2024-06-20 | 0.330 | 94,056,002 | -664,000 | 4.81% | 31,038,481 |
| 2024-06-21 | 2024-06-19 | 0.305 | 94,720,002 | +6,000 | 4.85% | 28,889,601 |
| 2024-06-20 | 2024-06-18 | 0.305 | 94,714,002 | +30,000 | 4.85% | 28,887,771 |
| 2024-06-18 | 2024-06-14 | 0.300 | 94,684,002 | +76,000 | 4.85% | 28,405,201 |
| 2024-06-17 | 2024-06-13 | 0.305 | 94,608,002 | +270,000 | 4.84% | 28,855,441 |
| 2024-06-14 | 2024-06-12 | 0.315 | 94,338,002 | +32,000 | 4.83% | 29,716,471 |
| 2024-06-13 | 2024-06-11 | 0.305 | 94,306,002 | +200,000 | 4.83% | 28,763,331 |
| 2024-06-12 | 2024-06-07 | 0.335 | 94,106,002 | -54,000 | 4.82% | 31,525,511 |
| 2024-06-11 | 2024-06-06 | 0.320 | 94,160,002 | +286,000 | 4.82% | 30,131,201 |
| 2024-06-07 | 2024-06-05 | 0.310 | 93,874,002 | +122,000 | 4.80% | 29,100,941 |
| 2024-06-06 | 2024-06-04 | 0.315 | 93,752,002 | +82,000 | 4.80% | 29,531,881 |
| 2024-06-05 | 2024-06-03 | 0.305 | 93,670,002 | -384,000 | 4.79% | 28,569,351 |
| 2024-06-04 | 2024-05-31 | 0.340 | 94,054,002 | +246,000 | 4.81% | 31,978,361 |
| 2024-06-03 | 2024-05-30 | 0.335 | 93,808,002 | -872,000 | 4.80% | 31,425,681 |
| 2024-05-31 | 2024-05-29 | 0.355 | 94,680,002 | +156,000 | 4.85% | 33,611,401 |
| 2024-05-30 | 2024-05-28 | 0.345 | 94,524,002 | +2,314,000 | 4.84% | 32,610,781 |
| 2024-05-29 | 2024-05-27 | 0.400 | 92,210,002 | +620,000 | 4.72% | 36,884,001 |
| 2024-05-28 | 2024-05-24 | 0.380 | 91,590,002 | +808,000 | 4.69% | 34,804,201 |
| 2024-05-27 | 2024-05-23 | 0.360 | 90,782,002 | -492,000 | 4.65% | 32,681,521 |
| 2024-05-24 | 2024-05-22 | 0.400 | 91,274,002 | +592,000 | 4.67% | 36,509,601 |
| 2024-05-23 | 2024-05-21 | 0.420 | 90,682,002 | +2,556,000 | 4.64% | 38,086,441 |
| 2024-05-22 | 2024-05-20 | 0.470 | 88,126,002 | -924,000 | 4.51% | 41,419,221 |
| 2024-05-21 | 2024-05-17 | 0.305 | 89,050,002 | -46,000 | 4.56% | 27,160,251 |
| 2024-05-20 | 2024-05-16 | 0.295 | 89,096,002 | +616,000 | 4.56% | 26,283,321 |
| 2024-05-17 | 2024-05-14 | 0.290 | 88,480,002 | +102,000 | 4.53% | 25,659,201 |
| 2024-05-16 | 2024-05-13 | 0.300 | 88,378,002 | +74,000 | 4.52% | 26,513,401 |
| 2024-05-14 | 2024-05-10 | 0.325 | 88,304,002 | +98,000 | 4.52% | 28,698,801 |
| 2024-05-13 | 2024-05-09 | 0.310 | 88,206,002 | -348,000 | 4.51% | 27,343,861 |
| 2024-05-10 | 2024-05-08 | 0.285 | 88,554,002 | +76,000 | 4.53% | 25,237,891 |
| 2024-05-09 | 2024-05-07 | 0.295 | 88,478,002 | +318,000 | 4.53% | 26,101,011 |
| 2024-05-08 | 2024-05-06 | 0.305 | 88,160,002 | +540,000 | 4.51% | 26,888,801 |
| 2024-05-07 | 2024-05-03 | 0.280 | 87,620,002 | +20,000 | 4.48% | 24,533,601 |
| 2024-05-06 | 2024-05-02 | 0.285 | 87,600,002 | +122,000 | 4.48% | 24,966,001 |
| 2024-05-03 | 2024-04-30 | 0.295 | 87,478,002 | -234,000 | 4.48% | 25,806,011 |
| 2024-05-02 | 2024-04-29 | 0.310 | 87,712,002 | +524,000 | 4.49% | 27,190,721 |
| 2024-04-30 | 2024-04-26 | 0.325 | 87,188,002 | -170,000 | 4.46% | 28,336,101 |
| 2024-04-29 | 2024-04-25 | 0.325 | 87,358,002 | -440,000 | 4.47% | 28,391,351 |
| 2024-04-26 | 2024-04-24 | 0.280 | 87,798,002 | +96,000 | 4.49% | 24,583,441 |
| 2024-04-25 | 2024-04-23 | 0.270 | 87,702,002 | -80,000 | 4.49% | 23,679,541 |
| 2024-04-24 | 2024-04-22 | 0.290 | 87,782,002 | +532,000 | 4.49% | 25,456,781 |
| 2024-04-23 | 2024-04-19 | 0.335 | 87,250,002 | -270,000 | 4.47% | 29,228,751 |
| 2024-04-22 | 2024-04-18 | 0.300 | 87,520,002 | +80,000 | 4.48% | 26,256,001 |
| 2024-04-19 | 2024-04-17 | 0.320 | 87,440,002 | +1,218,000 | 4.47% | 27,980,801 |
| 2024-04-18 | 2024-04-16 | 0.345 | 86,222,002 | -1,032,000 | 4.41% | 29,746,591 |
| 2024-04-17 | 2024-04-15 | 0.360 | 87,254,002 | -1,726,000 | 4.47% | 31,411,441 |
| 2024-04-16 | 2024-04-12 | 0.380 | 88,980,002 | +1,978,000 | 4.55% | 33,812,401 |
| 2024-04-15 | 2024-04-11 | 0.345 | 87,002,002 | +2,510,000 | 4.45% | 30,015,691 |
| 2024-04-12 | 2024-04-10 | 0.390 | 84,492,002 | -790,000 | 4.32% | 32,951,881 |
| 2024-04-11 | 2024-04-09 | 0.350 | 85,282,002 | +100,000 | 4.36% | 29,848,701 |
| 2024-04-10 | 2024-04-08 | 0.380 | 85,182,002 | -512,000 | 4.36% | 32,369,161 |
| 2024-04-09 | 2024-04-05 | 0.186 | 85,694,002 | -2,108,000 | 4.39% | 15,939,084 |
| 2024-04-08 | 2024-04-03 | 0.119 | 87,802,002 | +1,968,000 | 4.49% | 10,448,438 |
| 2024-04-05 | 2024-04-02 | 0.109 | 85,834,002 | +1,110,000 | 4.39% | 9,355,906 |
| 2024-04-03 | 2024-03-28 | 0.103 | 84,724,002 | +486,000 | 4.34% | 8,726,572 |
| 2024-04-02 | 2024-03-27 | 0.103 | 84,238,002 | +200,000 | 4.31% | 8,676,514 |
| 2024-03-27 | 2024-03-25 | 0.104 | 84,038,002 | +4,000 | 4.30% | 8,739,952 |
| 2024-03-26 | 2024-03-22 | 0.102 | 84,034,002 | +100,000 | 4.30% | 8,571,468 |
| 2024-03-25 | 2024-03-21 | 0.109 | 83,934,002 | -458,000 | 4.30% | 9,148,806 |
| 2024-03-22 | 2024-03-20 | 0.105 | 84,392,002 | +740,000 | 4.32% | 8,861,160 |
| 2024-03-21 | 2024-03-19 | 0.113 | 83,652,002 | -150,000 | 4.28% | 9,452,676 |
| 2024-03-20 | 2024-03-18 | 0.115 | 83,802,002 | +130,000 | 4.29% | 9,637,230 |
| 2024-03-18 | 2024-03-14 | 0.117 | 83,672,002 | +130,000 | 4.28% | 9,789,624 |
| 2024-03-15 | 2024-03-13 | 0.116 | 83,542,002 | +400,000 | 4.28% | 9,690,872 |
| 2024-03-14 | 2024-03-12 | 0.117 | 83,142,002 | +370,000 | 4.25% | 9,727,614 |
| 2024-03-13 | 2024-03-11 | 0.125 | 82,772,002 | +636,000 | 4.24% | 10,346,500 |
| 2024-03-12 | 2024-03-08 | 0.115 | 82,136,002 | -126,000 | 4.20% | 9,445,640 |
| 2024-03-11 | 2024-03-07 | 0.116 | 82,262,002 | -290,000 | 4.21% | 9,542,392 |
| 2024-03-08 | 2024-03-06 | 0.109 | 82,552,002 | +260,000 | 4.22% | 8,998,168 |
| 2024-03-07 | 2024-03-05 | 0.112 | 82,292,002 | -98,000 | 4.21% | 9,216,704 |
| 2024-03-06 | 2024-03-04 | 0.112 | 82,390,002 | +120,000 | 4.22% | 9,227,680 |
| 2024-03-05 | 2024-03-01 | 0.112 | 82,270,002 | +6,000 | 4.21% | 9,214,240 |
| 2024-03-04 | 2024-02-29 | 0.108 | 82,264,002 | +146,000 | 4.21% | 8,884,512 |
| 2024-03-01 | 2024-02-28 | 0.108 | 82,118,002 | +102,000 | 4.20% | 8,868,744 |
| 2024-02-29 | 2024-02-27 | 0.110 | 82,016,002 | +28,000 | 4.20% | 9,021,760 |
| 2024-02-28 | 2024-02-26 | 0.113 | 81,988,002 | +6,000 | 4.20% | 9,264,644 |
| 2024-02-23 | 2024-02-21 | 0.103 | 81,982,002 | +4,000 | 4.20% | 8,444,146 |
| 2024-02-22 | 2024-02-20 | 0.101 | 81,978,002 | +34,000 | 4.20% | 8,279,778 |
| 2024-02-21 | 2024-02-19 | 0.100 | 81,944,002 | +56,000 | 4.19% | 8,194,400 |
| 2024-02-20 | 2024-02-16 | 0.102 | 81,888,002 | -132,000 | 4.19% | 8,352,576 |
| 2024-02-19 | 2024-02-15 | 0.103 | 82,020,002 | +6,000 | 4.20% | 8,448,060 |
| 2024-02-16 | 2024-02-14 | 0.103 | 82,014,002 | +4,000 | 4.20% | 8,447,442 |
| 2024-02-15 | 2024-02-09 | 0.105 | 82,010,002 | +2,000 | 4.20% | 8,611,050 |
| 2024-02-14 | 2024-02-07 | 0.105 | 82,008,002 | -2,000 | 4.20% | 8,610,840 |
| 2024-02-02 | 2024-01-31 | 0.099 | 82,010,002 | -20,000 | 4.20% | 8,118,990 |
| 2024-01-31 | 2024-01-29 | 0.100 | 82,030,002 | -170,000 | 4.20% | 8,203,000 |
| 2024-01-30 | 2024-01-26 | 0.094 | 82,200,002 | +22,000 | 4.21% | 7,726,800 |
| 2024-01-29 | 2024-01-25 | 0.095 | 82,178,002 | +130,000 | 4.21% | 7,806,910 |
| 2024-01-26 | 2024-01-24 | 0.095 | 82,048,002 | +16,000 | 4.20% | 7,794,560 |
| 2024-01-25 | 2024-01-23 | 0.095 | 82,032,002 | +676,000 | 4.20% | 7,793,040 |
| 2024-01-24 | 2024-01-22 | 0.109 | 81,356,002 | +48,000 | 4.16% | 8,867,804 |
| 2024-01-23 | 2024-01-19 | 0.115 | 81,308,002 | -4,000 | 4.16% | 9,350,420 |
| 2024-01-22 | 2024-01-18 | 0.118 | 81,312,002 | -20,000 | 4.16% | 9,594,816 |
| 2024-01-18 | 2024-01-16 | 0.126 | 81,332,002 | +10,000 | 4.16% | 10,247,832 |
| 2024-01-15 | 2024-01-11 | 0.134 | 81,322,002 | +80,000 | 4.16% | 10,897,148 |
| 2024-01-11 | 2024-01-09 | 0.135 | 81,242,002 | -36,000 | 4.16% | 10,967,670 |
| 2024-01-10 | 2024-01-08 | 0.137 | 81,278,002 | +2,000 | 4.16% | 11,135,086 |
| 2024-01-09 | 2024-01-05 | 0.138 | 81,276,002 | +2,000 | 4.16% | 11,216,088 |
| 2024-01-08 | 2024-01-04 | 0.140 | 81,274,002 | +228,000 | 4.16% | 11,378,360 |
| 2024-01-05 | 2024-01-03 | 0.147 | 81,046,002 | -2,000 | 4.15% | 11,913,762 |
| 2024-01-04 | 2024-01-02 | 0.142 | 81,048,002 | +402,000 | 4.15% | 11,508,816 |
| 2024-01-03 | 2023-12-29 | 0.143 | 80,646,002 | +2,000 | 4.13% | 11,532,378 |
| 2024-01-02 | 2023-12-28 | 0.144 | 80,644,002 | +206,000 | 4.13% | 11,612,736 |
| 2023-12-28 | 2023-12-22 | 0.138 | 80,438,002 | +202,000 | 4.12% | 11,100,444 |
| 2023-12-22 | 2023-12-20 | 0.137 | 80,236,002 | +22,000 | 4.11% | 10,992,332 |
| 2023-12-20 | 2023-12-18 | 0.140 | 80,214,002 | -16,000 | 4.10% | 11,229,960 |
| 2023-12-19 | 2023-12-15 | 0.141 | 80,230,002 | -98,000 | 4.11% | 11,312,430 |
| 2023-12-18 | 2023-12-14 | 0.138 | 80,328,002 | +162,000 | 4.11% | 11,085,264 |
| 2023-12-14 | 2023-12-12 | 0.144 | 80,166,002 | -4,000 | 4.10% | 11,543,904 |
| 2023-12-13 | 2023-12-11 | 0.149 | 80,170,002 | -300,000 | 4.10% | 11,945,330 |
| 2023-12-12 | 2023-12-08 | 0.152 | 80,470,002 | +50,000 | 4.12% | 12,231,440 |
| 2023-12-11 | 2023-12-07 | 0.152 | 80,420,002 | -588,000 | 4.12% | 12,223,840 |
| 2023-12-08 | 2023-12-06 | 0.163 | 81,008,002 | +20,000 | 4.15% | 13,204,304 |
| 2023-12-07 | 2023-12-05 | 0.165 | 80,988,002 | +104,000 | 4.14% | 13,363,020 |
| 2023-12-06 | 2023-12-04 | 0.177 | 80,884,002 | -36,000 | 4.14% | 14,316,468 |
| 2023-12-05 | 2023-12-01 | 0.172 | 80,920,002 | +1,400,000 | 4.14% | 13,918,240 |
| 2023-12-04 | 2023-11-30 | 0.173 | 79,520,002 | +228,000 | 4.07% | 13,756,960 |
| 2023-12-01 | 2023-11-29 | 0.184 | 79,292,002 | +810,000 | 4.06% | 14,589,728 |
| 2023-11-30 | 2023-11-28 | 0.172 | 78,482,002 | +30,000 | 4.02% | 13,498,904 |
| 2023-11-29 | 2023-11-27 | 0.173 | 78,452,002 | -78,000 | 4.01% | 13,572,196 |
| 2023-11-28 | 2023-11-24 | 0.168 | 78,530,002 | +62,000 | 4.02% | 13,193,040 |
| 2023-11-27 | 2023-11-23 | 0.169 | 78,468,002 | +200,000 | 4.02% | 13,261,092 |
| 2023-11-24 | 2023-11-22 | 0.171 | 78,268,002 | -54,000 | 4.01% | 13,383,828 |
| 2023-11-23 | 2023-11-21 | 0.172 | 78,322,002 | +62,000 | 4.01% | 13,471,384 |
| 2023-11-22 | 2023-11-20 | 0.175 | 78,260,002 | +34,000 | 4.00% | 13,695,500 |
| 2023-11-21 | 2023-11-17 | 0.178 | 78,226,002 | +12,000 | 4.00% | 13,924,228 |
| 2023-11-20 | 2023-11-16 | 0.186 | 78,214,002 | +128,000 | 4.00% | 14,547,804 |
| 2023-11-17 | 2023-11-15 | 0.188 | 78,086,002 | +12,000 | 4.00% | 14,680,168 |
| 2023-11-16 | 2023-11-14 | 0.184 | 78,074,002 | +4,000 | 4.00% | 14,365,616 |
| 2023-11-15 | 2023-11-13 | 0.185 | 78,070,002 | -44,000 | 4.00% | 14,442,950 |
| 2023-11-14 | 2023-11-10 | 0.185 | 78,114,002 | -100,000 | 4.00% | 14,451,090 |
| 2023-11-13 | 2023-11-09 | 0.181 | 78,214,002 | +10,000 | 4.00% | 14,156,734 |
| 2023-11-08 | 2023-11-06 | 0.189 | 78,204,002 | +52,000 | 4.00% | 14,780,556 |
| 2023-11-07 | 2023-11-03 | 0.190 | 78,152,002 | +110,000 | 4.00% | 14,848,880 |
| 2023-11-06 | 2023-11-02 | 0.183 | 78,042,002 | +2,000 | 3.99% | 14,281,686 |
| 2023-10-31 | 2023-10-27 | 0.187 | 78,040,002 | +12,000 | 3.99% | 14,593,480 |
| 2023-10-30 | 2023-10-26 | 0.186 | 78,028,002 | +10,000 | 3.99% | 14,513,208 |
| 2023-10-27 | 2023-10-25 | 0.197 | 78,018,002 | +24,000 | 3.99% | 15,369,546 |
| 2023-10-26 | 2023-10-24 | 0.196 | 77,994,002 | +104,000 | 3.99% | 15,286,824 |
| 2023-10-25 | 2023-10-20 | 0.200 | 77,890,002 | +50,000 | 3.99% | 15,578,000 |
| 2023-10-24 | 2023-10-19 | 0.203 | 77,840,002 | +30,000 | 3.98% | 15,801,520 |
| 2023-10-19 | 2023-10-17 | 0.214 | 77,810,002 | +18,000 | 3.98% | 16,651,340 |
| 2023-10-18 | 2023-10-16 | 0.214 | 77,792,002 | +40,000 | 3.98% | 16,647,488 |
| 2023-10-16 | 2023-10-12 | 0.219 | 77,752,002 | +2,000 | 3.98% | 17,027,688 |
| 2023-10-13 | 2023-10-11 | 0.220 | 77,750,002 | -40,000 | 3.98% | 17,105,000 |
| 2023-10-12 | 2023-10-10 | 0.217 | 77,790,002 | -40,000 | 3.98% | 16,880,430 |
| 2023-10-11 | 2023-10-09 | 0.222 | 77,830,002 | +70,000 | 3.98% | 17,278,260 |
| 2023-10-09 | 2023-10-05 | 0.224 | 77,760,002 | +2,000 | 3.98% | 17,418,240 |
| 2023-10-04 | 2023-09-29 | 0.230 | 77,758,002 | -34,000 | 3.98% | 17,884,340 |
| 2023-10-03 | 2023-09-28 | 0.231 | 77,792,002 | -10,000 | 3.98% | 17,969,952 |
| 2023-09-29 | 2023-09-27 | 0.237 | 77,802,002 | -16,000 | 3.98% | 18,439,074 |
| 2023-09-28 | 2023-09-26 | 0.221 | 77,818,002 | +160,000 | 3.98% | 17,197,778 |
| 2023-09-27 | 2023-09-25 | 0.239 | 77,658,002 | +190,000 | 3.97% | 18,560,262 |
| 2023-09-26 | 2023-09-22 | 0.250 | 77,468,002 | +144,000 | 3.96% | 19,367,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 77,324,002 | +50,000 | 3.96% | 20,104,241 |
| 2023-09-22 | 2023-09-20 | 0.265 | 77,274,002 | +36,000 | 3.95% | 20,477,611 |
| 2023-09-19 | 2023-09-15 | 0.295 | 77,238,002 | -100,000 | 3.95% | 22,785,211 |
| 2023-09-18 | 2023-09-14 | 0.280 | 77,338,002 | +42,000 | 3.96% | 21,654,641 |
| 2023-09-04 | 2023-08-30 | 0.290 | 77,296,002 | +4,000 | 3.96% | 22,415,841 |
| 2023-08-30 | 2023-08-28 | 0.300 | 77,292,002 | -8,000 | 3.96% | 23,187,601 |
| 2023-08-29 | 2023-08-25 | 0.280 | 77,300,002 | +2,000 | 3.96% | 21,644,001 |
| 2023-08-28 | 2023-08-24 | 0.295 | 77,298,002 | -30,000 | 3.96% | 22,802,911 |
| 2023-08-24 | 2023-08-22 | 0.290 | 77,328,002 | +100,000 | 3.96% | 22,425,121 |
| 2023-08-22 | 2023-08-18 | 0.275 | 77,228,002 | +50,000 | 3.95% | 21,237,701 |
| 2023-08-21 | 2023-08-17 | 0.275 | 77,178,002 | -102,000 | 3.95% | 21,223,951 |
| 2023-08-18 | 2023-08-16 | 0.270 | 77,280,002 | -164,000 | 3.95% | 20,865,601 |
| 2023-08-17 | 2023-08-15 | 0.265 | 77,444,002 | +2,000 | 3.96% | 20,522,661 |
| 2023-08-16 | 2023-08-14 | 0.280 | 77,442,002 | -150,000 | 3.96% | 21,683,761 |
| 2023-08-14 | 2023-08-10 | 0.295 | 77,592,002 | -6,000 | 3.97% | 22,889,641 |
| 2023-08-11 | 2023-08-09 | 0.295 | 77,598,002 | +8,000 | 3.97% | 22,891,411 |
| 2023-08-10 | 2023-08-08 | 0.305 | 77,590,002 | +40,000 | 3.97% | 23,664,951 |
| 2023-08-09 | 2023-08-07 | 0.300 | 77,550,002 | +14,000 | 3.97% | 23,265,001 |
| 2023-08-08 | 2023-08-04 | 0.310 | 77,536,002 | -102,000 | 3.97% | 24,036,161 |
| 2023-08-04 | 2023-08-02 | 0.330 | 77,638,002 | +20,000 | 3.97% | 25,620,541 |
| 2023-08-02 | 2023-07-31 | 0.330 | 77,618,002 | -500,000 | 3.97% | 25,613,941 |
| 2023-08-01 | 2023-07-28 | 0.335 | 78,118,002 | +28,000 | 4.00% | 26,169,531 |
| 2023-07-31 | 2023-07-27 | 0.335 | 78,090,002 | -12,000 | 4.00% | 26,160,151 |
| 2023-07-28 | 2023-07-26 | 0.335 | 78,102,002 | +26,000 | 4.00% | 26,164,171 |
| 2023-07-27 | 2023-07-25 | 0.330 | 78,076,002 | +126,000 | 4.00% | 25,765,081 |
| 2023-07-26 | 2023-07-24 | 0.340 | 77,950,002 | +26,000 | 3.99% | 26,503,001 |
| 2023-07-25 | 2023-07-21 | 0.345 | 77,924,002 | +2,000 | 3.99% | 26,883,781 |
| 2023-07-24 | 2023-07-20 | 0.350 | 77,922,002 | +50,000 | 3.99% | 27,272,701 |
| 2023-07-19 | 2023-07-14 | 0.340 | 77,872,002 | -30,000 | 3.99% | 26,476,481 |
| 2023-07-18 | 2023-07-13 | 0.335 | 77,902,002 | +100,000 | 3.99% | 26,097,171 |
| 2023-07-11 | 2023-07-07 | 0.330 | 77,802,002 | +2,000 | 3.98% | 25,674,661 |
| 2023-07-10 | 2023-07-06 | 0.325 | 77,800,002 | +14,000 | 3.98% | 25,285,001 |
| 2023-07-07 | 2023-07-05 | 0.345 | 77,786,002 | -20,000 | 3.98% | 26,836,171 |
| 2023-07-06 | 2023-07-04 | 0.345 | 77,806,002 | +10,000 | 3.98% | 26,843,071 |
| 2023-07-05 | 2023-07-03 | 0.325 | 77,796,002 | -10,000 | 3.98% | 25,283,701 |
| 2023-07-04 | 2023-06-30 | 0.325 | 77,806,002 | +2,000 | 3.98% | 25,286,951 |
| 2023-06-29 | 2023-06-27 | 0.330 | 77,804,002 | +14,000 | 3.98% | 25,675,321 |
| 2023-06-28 | 2023-06-26 | 0.325 | 77,790,002 | -950,000 | 3.98% | 25,281,751 |
| 2023-06-27 | 2023-06-23 | 0.320 | 78,740,002 | -382,000 | 4.03% | 25,196,801 |
| 2023-06-26 | 2023-06-21 | 0.340 | 79,122,002 | +152,000 | 4.05% | 26,901,481 |
| 2023-06-23 | 2023-06-20 | 0.340 | 78,970,002 | -2,000 | 4.04% | 26,849,801 |
| 2023-06-20 | 2023-06-16 | 0.345 | 78,972,002 | +40,000 | 4.04% | 27,245,341 |
| 2023-06-19 | 2023-06-15 | 0.345 | 78,932,002 | -14,000 | 4.04% | 27,231,541 |
| 2023-06-15 | 2023-06-13 | 0.345 | 78,946,002 | +2,000 | 4.04% | 27,236,371 |
| 2023-06-14 | 2023-06-12 | 0.350 | 78,944,002 | +16,000 | 4.04% | 27,630,401 |
| 2023-06-13 | 2023-06-09 | 0.340 | 78,928,002 | +20,000 | 4.04% | 26,835,521 |
| 2023-06-12 | 2023-06-08 | 0.350 | 78,908,002 | +94,000 | 4.04% | 27,617,801 |
| 2023-06-09 | 2023-06-07 | 0.345 | 78,814,002 | +32,000 | 4.03% | 27,190,831 |
| 2023-06-08 | 2023-06-06 | 0.345 | 78,782,002 | +52,000 | 4.03% | 27,179,791 |
| 2023-06-07 | 2023-06-05 | 0.355 | 78,730,002 | +2,000 | 4.03% | 27,949,151 |
| 2023-06-06 | 2023-06-02 | 0.370 | 78,728,002 | +500,000 | 4.03% | 29,129,361 |
| 2023-06-05 | 2023-06-01 | 0.360 | 78,228,002 | +14,000 | 4.00% | 28,162,081 |
| 2023-06-02 | 2023-05-31 | 0.355 | 78,214,002 | -280,000 | 4.00% | 27,765,971 |
| 2023-06-01 | 2023-05-30 | 0.370 | 78,494,002 | +2,000 | 4.02% | 29,042,781 |
| 2023-05-30 | 2023-05-25 | 0.365 | 78,492,002 | +160,000 | 4.02% | 28,649,581 |
| 2023-05-29 | 2023-05-24 | 0.380 | 78,332,002 | +100,000 | 4.01% | 29,766,161 |
| 2023-05-25 | 2023-05-23 | 0.365 | 78,232,002 | +120,000 | 4.00% | 28,554,681 |
| 2023-05-24 | 2023-05-22 | 0.375 | 78,112,002 | +342,000 | 4.00% | 29,292,001 |
| 2023-05-22 | 2023-05-18 | 0.390 | 77,770,002 | +30,000 | 3.98% | 30,330,301 |
| 2023-05-19 | 2023-05-17 | 0.390 | 77,740,002 | +114,000 | 3.98% | 30,318,601 |
| 2023-05-17 | 2023-05-15 | 0.395 | 77,626,002 | -44,000 | 3.97% | 30,662,271 |
| 2023-05-16 | 2023-05-12 | 0.400 | 77,670,002 | +60,000 | 3.97% | 31,068,001 |
| 2023-05-15 | 2023-05-11 | 0.415 | 77,610,002 | -60,000 | 3.97% | 32,208,151 |
| 2023-05-12 | 2023-05-10 | 0.425 | 77,670,002 | -40,000 | 3.97% | 33,009,751 |
| 2023-05-11 | 2023-05-09 | 0.420 | 77,710,002 | -198,000 | 3.98% | 32,638,201 |
| 2023-05-10 | 2023-05-08 | 0.435 | 77,908,002 | +78,000 | 3.99% | 33,889,981 |
| 2023-05-09 | 2023-05-05 | 0.450 | 77,830,002 | +50,000 | 3.98% | 35,023,501 |
| 2023-05-03 | 2023-04-28 | 0.420 | 77,780,002 | -40,000 | 3.98% | 32,667,601 |
| 2023-05-02 | 2023-04-27 | 0.410 | 77,820,002 | +30,000 | 3.98% | 31,906,201 |
| 2023-04-27 | 2023-04-25 | 0.395 | 77,790,002 | +98,000 | 3.98% | 30,727,051 |
| 2023-04-26 | 2023-04-24 | 0.415 | 77,692,002 | +152,000 | 3.98% | 32,242,181 |
| 2023-04-25 | 2023-04-21 | 0.420 | 77,540,002 | -114,000 | 3.97% | 32,566,801 |
| 2023-04-24 | 2023-04-20 | 0.445 | 77,654,002 | +28,000 | 3.97% | 34,556,031 |
| 2023-04-21 | 2023-04-19 | 0.455 | 77,626,002 | +4,000 | 3.97% | 35,319,831 |
| 2023-04-20 | 2023-04-18 | 0.510 | 77,622,002 | -54,000 | 3.97% | 39,587,221 |
| 2023-04-18 | 2023-04-14 | 0.455 | 77,676,002 | +72,000 | 3.98% | 35,342,581 |
| 2023-04-17 | 2023-04-13 | 0.430 | 77,604,002 | +112,000 | 3.97% | 33,369,721 |
| 2023-04-14 | 2023-04-12 | 0.445 | 77,492,002 | -48,000 | 3.97% | 34,483,941 |
| 2023-04-13 | 2023-04-11 | 0.430 | 77,540,002 | -132,000 | 3.97% | 33,342,201 |
| 2023-04-12 | 2023-04-06 | 0.460 | 77,672,002 | -96,000 | 3.97% | 35,729,121 |
| 2023-04-06 | 2023-04-03 | 0.410 | 77,768,002 | +22,000 | 3.98% | 31,884,881 |
| 2023-04-04 | 2023-03-31 | 0.405 | 77,746,002 | -30,000 | 3.98% | 31,487,131 |
| 2023-03-29 | 2023-03-27 | 0.405 | 77,776,002 | +200,000 | 3.98% | 31,499,281 |
| 2023-03-27 | 2023-03-23 | 0.415 | 77,576,002 | -20,000 | 3.97% | 32,194,041 |
| 2023-03-23 | 2023-03-21 | 0.410 | 77,596,002 | -300,000 | 3.97% | 31,814,361 |
| 2023-03-22 | 2023-03-20 | 0.420 | 77,896,002 | +50,000 | 3.99% | 32,716,321 |
| 2023-03-20 | 2023-03-16 | 0.410 | 77,846,002 | +40,000 | 3.98% | 31,916,861 |
| 2023-03-17 | 2023-03-15 | 0.420 | 77,806,002 | +12,000 | 3.98% | 32,678,521 |
| 2023-03-16 | 2023-03-14 | 0.410 | 77,794,002 | -22,000 | 3.98% | 31,895,541 |
| 2023-03-15 | 2023-03-13 | 0.395 | 77,816,002 | -156,000 | 3.98% | 30,737,321 |
| 2023-03-14 | 2023-03-10 | 0.380 | 77,972,002 | -30,000 | 3.99% | 29,629,361 |
| 2023-03-13 | 2023-03-09 | 0.395 | 78,002,002 | +4,000 | 3.99% | 30,810,791 |
| 2023-03-09 | 2023-03-07 | 0.405 | 77,998,002 | +84,000 | 3.99% | 31,589,191 |
| 2023-03-08 | 2023-03-06 | 0.415 | 77,914,002 | +10,000 | 3.99% | 32,334,311 |
| 2023-03-07 | 2023-03-03 | 0.410 | 77,904,002 | +2,000 | 3.99% | 31,940,641 |
| 2023-03-06 | 2023-03-02 | 0.410 | 77,902,002 | -6,000 | 3.99% | 31,939,821 |
| 2023-03-03 | 2023-03-01 | 0.405 | 77,908,002 | +54,000 | 3.99% | 31,552,741 |
| 2023-03-02 | 2023-02-28 | 0.395 | 77,854,002 | +12,000 | 3.98% | 30,752,331 |
| 2023-03-01 | 2023-02-27 | 0.400 | 77,842,002 | +52,000 | 3.98% | 31,136,801 |
| 2023-02-28 | 2023-02-24 | 0.405 | 77,790,002 | -62,000 | 3.98% | 31,504,951 |
| 2023-02-24 | 2023-02-22 | 0.405 | 77,852,002 | -10,000 | 3.98% | 31,530,061 |
| 2023-02-22 | 2023-02-20 | 0.415 | 77,862,002 | -40,000 | 3.98% | 32,312,731 |
| 2023-02-21 | 2023-02-17 | 0.405 | 77,902,002 | +2,000 | 3.99% | 31,550,311 |
| 2023-02-17 | 2023-02-15 | 0.410 | 77,900,002 | -8,000 | 3.99% | 31,939,001 |
| 2023-02-15 | 2023-02-13 | 0.420 | 77,908,002 | +4,000 | 3.99% | 32,721,361 |
| 2023-02-14 | 2023-02-10 | 0.430 | 77,904,002 | +4,000 | 3.99% | 33,498,721 |
| 2023-02-13 | 2023-02-09 | 0.445 | 77,900,002 | +24,000 | 3.99% | 34,665,501 |
| 2023-02-10 | 2023-02-08 | 0.440 | 77,876,002 | -2,000 | 3.99% | 34,265,441 |
| 2023-02-08 | 2023-02-06 | 0.440 | 77,878,002 | -4,000 | 3.99% | 34,266,321 |
| 2023-02-07 | 2023-02-03 | 0.470 | 77,882,002 | -10,000 | 3.99% | 36,604,541 |
| 2023-02-06 | 2023-02-02 | 0.480 | 77,892,002 | -138,000 | 3.99% | 37,388,161 |
| 2023-02-02 | 2023-01-31 | 0.440 | 78,030,002 | -8,000 | 3.99% | 34,333,201 |
| 2023-02-01 | 2023-01-30 | 0.440 | 78,038,002 | -8,000 | 3.99% | 34,336,721 |
| 2023-01-31 | 2023-01-27 | 0.440 | 78,046,002 | +2,000 | 3.99% | 34,340,241 |
| 2023-01-30 | 2023-01-26 | 0.445 | 78,044,002 | +100,000 | 3.99% | 34,729,581 |
| 2023-01-27 | 2023-01-20 | 0.440 | 77,944,002 | +64,000 | 3.99% | 34,295,361 |
| 2023-01-26 | 2023-01-19 | 0.440 | 77,880,002 | +4,000 | 3.99% | 34,267,201 |
| 2023-01-20 | 2023-01-18 | 0.440 | 77,876,002 | +104,000 | 3.99% | 34,265,441 |
| 2023-01-19 | 2023-01-17 | 0.440 | 77,772,002 | -6,000 | 3.98% | 34,219,681 |
| 2023-01-18 | 2023-01-16 | 0.450 | 77,778,002 | +12,000 | 3.98% | 35,000,101 |
| 2023-01-17 | 2023-01-13 | 0.420 | 77,766,002 | -10,000 | 3.98% | 32,661,721 |
| 2023-01-16 | 2023-01-12 | 0.415 | 77,776,002 | -102,000 | 3.98% | 32,277,041 |
| 2023-01-13 | 2023-01-11 | 0.430 | 77,878,002 | +4,000 | 3.99% | 33,487,541 |
| 2023-01-12 | 2023-01-10 | 0.435 | 77,874,002 | -6,000 | 3.99% | 33,875,191 |
| 2023-01-10 | 2023-01-06 | 0.415 | 77,880,002 | +2,000 | 3.99% | 32,320,201 |
| 2023-01-09 | 2023-01-05 | 0.415 | 77,878,002 | +108,000 | 3.99% | 32,319,371 |
| 2023-01-06 | 2023-01-04 | 0.430 | 77,770,002 | +6,000 | 3.98% | 33,441,101 |
| 2023-01-05 | 2023-01-03 | 0.430 | 77,764,002 | +20,000 | 3.98% | 33,438,521 |
| 2023-01-04 | 2022-12-30 | 0.395 | 77,744,002 | +2,000 | 3.98% | 30,708,881 |
| 2022-12-30 | 2022-12-28 | 0.390 | 77,742,002 | +2,000 | 3.98% | 30,319,381 |
| 2022-12-28 | 2022-12-22 | 0.395 | 77,740,002 | +2,000 | 3.98% | 30,707,301 |
| 2022-12-23 | 2022-12-21 | 0.405 | 77,738,002 | +32,000 | 3.98% | 31,483,891 |
| 2022-12-22 | 2022-12-20 | 0.395 | 77,706,002 | -80,000 | 3.98% | 30,693,871 |
| 2022-12-21 | 2022-12-19 | 0.400 | 77,786,002 | +40,000 | 3.98% | 31,114,401 |
| 2022-12-20 | 2022-12-16 | 0.390 | 77,746,002 | -140,000 | 3.98% | 30,320,941 |
| 2022-12-19 | 2022-12-15 | 0.395 | 77,886,002 | -26,000 | 3.99% | 30,764,971 |
| 2022-12-16 | 2022-12-14 | 0.420 | 77,912,002 | -48,000 | 3.99% | 32,723,041 |
| 2022-12-15 | 2022-12-13 | 0.405 | 77,960,002 | -22,000 | 3.99% | 31,573,801 |
| 2022-12-14 | 2022-12-12 | 0.420 | 77,982,002 | +40,000 | 3.99% | 32,752,441 |
| 2022-12-13 | 2022-12-09 | 0.385 | 77,942,002 | -152,000 | 3.99% | 30,007,671 |
| 2022-12-09 | 2022-12-07 | 0.335 | 78,094,002 | +2,000 | 4.00% | 26,161,491 |
| 2022-12-08 | 2022-12-06 | 0.345 | 78,092,002 | +10,000 | 4.00% | 26,941,741 |
| 2022-12-07 | 2022-12-05 | 0.350 | 78,082,002 | -10,000 | 4.00% | 27,328,701 |
| 2022-12-06 | 2022-12-02 | 0.340 | 78,092,002 | +72,000 | 4.00% | 26,551,281 |
| 2022-12-05 | 2022-12-01 | 0.340 | 78,020,002 | -388,000 | 3.99% | 26,526,801 |
| 2022-12-02 | 2022-11-30 | 0.310 | 78,408,002 | +2,000 | 4.01% | 24,306,481 |
| 2022-12-01 | 2022-11-29 | 0.310 | 78,406,002 | -22,000 | 4.01% | 24,305,861 |
| 2022-11-30 | 2022-11-28 | 0.320 | 78,428,002 | +100,000 | 4.01% | 25,096,961 |
| 2022-11-24 | 2022-11-22 | 0.305 | 78,328,002 | +2,000 | 4.01% | 23,890,041 |
| 2022-11-23 | 2022-11-21 | 0.305 | 78,326,002 | +202,000 | 4.01% | 23,889,431 |
| 2022-11-22 | 2022-11-18 | 0.305 | 78,124,002 | -34,000 | 4.00% | 23,827,821 |
| 2022-11-21 | 2022-11-17 | 0.310 | 78,158,002 | +110,000 | 4.00% | 24,228,981 |
| 2022-11-18 | 2022-11-16 | 0.310 | 78,048,002 | +50,000 | 3.99% | 24,194,881 |
| 2022-11-17 | 2022-11-15 | 0.320 | 77,998,002 | -208,000 | 3.99% | 24,959,361 |
| 2022-11-16 | 2022-11-14 | 0.315 | 78,206,002 | +430,000 | 4.00% | 24,634,891 |
| 2022-11-15 | 2022-11-11 | 0.300 | 77,776,002 | +80,000 | 3.98% | 23,332,801 |
| 2022-11-14 | 2022-11-10 | 0.290 | 77,696,002 | +48,000 | 3.98% | 22,531,841 |
| 2022-11-11 | 2022-11-09 | 0.300 | 77,648,002 | -108,000 | 3.97% | 23,294,401 |
| 2022-11-10 | 2022-11-08 | 0.280 | 77,756,002 | +2,000 | 3.98% | 21,771,681 |
| 2022-11-09 | 2022-11-07 | 0.285 | 77,754,002 | +2,000 | 3.98% | 22,159,891 |
| 2022-11-08 | 2022-11-04 | 0.265 | 77,752,002 | +102,000 | 3.98% | 20,604,281 |
| 2022-11-04 | 2022-11-02 | 0.270 | 77,650,002 | -148,000 | 3.97% | 20,965,501 |
| 2022-11-03 | 2022-11-01 | 0.270 | 77,798,002 | +2,000 | 3.98% | 21,005,461 |
| 2022-11-02 | 2022-10-31 | 0.260 | 77,796,002 | +30,000 | 3.98% | 20,226,961 |
| 2022-11-01 | 2022-10-28 | 0.265 | 77,766,002 | -258,000 | 3.98% | 20,607,991 |
| 2022-10-31 | 2022-10-27 | 0.275 | 78,024,002 | -48,000 | 3.99% | 21,456,601 |
| 2022-10-28 | 2022-10-26 | 0.275 | 78,072,002 | +2,000 | 4.00% | 21,469,801 |
| 2022-10-27 | 2022-10-25 | 0.275 | 78,070,002 | +38,000 | 4.00% | 21,469,251 |
| 2022-10-26 | 2022-10-24 | 0.260 | 78,032,002 | +42,000 | 3.99% | 20,288,321 |
| 2022-10-25 | 2022-10-21 | 0.280 | 77,990,002 | -20,000 | 3.99% | 21,837,201 |
| 2022-10-24 | 2022-10-20 | 0.265 | 78,010,002 | -54,000 | 3.99% | 20,672,651 |
| 2022-10-20 | 2022-10-18 | 0.285 | 78,064,002 | -38,000 | 3.99% | 22,248,241 |
| 2022-10-19 | 2022-10-17 | 0.285 | 78,102,002 | -30,000 | 4.00% | 22,259,071 |
| 2022-10-18 | 2022-10-14 | 0.270 | 78,132,002 | +380,000 | 4.00% | 21,095,641 |
| 2022-10-17 | 2022-10-13 | 0.275 | 77,752,002 | -50,000 | 3.98% | 21,381,801 |
| 2022-10-14 | 2022-10-12 | 0.280 | 77,802,002 | +2,000 | 3.98% | 21,784,561 |
| 2022-10-13 | 2022-10-11 | 0.280 | 77,800,002 | -6,000 | 3.98% | 21,784,001 |
| 2022-10-12 | 2022-10-10 | 0.285 | 77,806,002 | -40,000 | 3.98% | 22,174,711 |
| 2022-10-11 | 2022-10-07 | 0.300 | 77,846,002 | +2,000 | 3.98% | 23,353,801 |
| 2022-10-10 | 2022-10-06 | 0.305 | 77,844,002 | -78,000 | 3.98% | 23,742,421 |
| 2022-10-07 | 2022-10-05 | 0.310 | 77,922,002 | -172,000 | 3.99% | 24,155,821 |
| 2022-10-05 | 2022-09-30 | 0.290 | 78,094,002 | +28,000 | 4.00% | 22,647,261 |
| 2022-10-03 | 2022-09-29 | 0.300 | 78,066,002 | -64,000 | 4.00% | 23,419,801 |
| 2022-09-30 | 2022-09-28 | 0.290 | 78,130,002 | +16,000 | 4.00% | 22,657,701 |
| 2022-09-29 | 2022-09-27 | 0.310 | 78,114,002 | +14,000 | 4.00% | 24,215,341 |
| 2022-09-28 | 2022-09-26 | 0.310 | 78,100,002 | +12,000 | 4.00% | 24,211,001 |
| 2022-09-26 | 2022-09-22 | 0.320 | 78,088,002 | +16,000 | 4.00% | 24,988,161 |
| 2022-09-22 | 2022-09-20 | 0.335 | 78,072,002 | -2,000 | 4.00% | 26,154,121 |
| 2022-09-20 | 2022-09-16 | 0.335 | 78,074,002 | -84,000 | 4.00% | 26,154,791 |
| 2022-09-19 | 2022-09-15 | 0.340 | 78,158,002 | +42,000 | 4.00% | 26,573,721 |
| 2022-09-16 | 2022-09-14 | 0.350 | 78,116,002 | -6,000 | 4.00% | 27,340,601 |
| 2022-09-15 | 2022-09-13 | 0.355 | 78,122,002 | +2,000 | 4.00% | 27,733,311 |
| 2022-09-14 | 2022-09-09 | 0.350 | 78,120,002 | -74,000 | 4.00% | 27,342,001 |
| 2022-09-13 | 2022-09-08 | 0.345 | 78,194,002 | +60,000 | 4.00% | 26,976,931 |
| 2022-09-09 | 2022-09-07 | 0.340 | 78,134,002 | +14,000 | 4.00% | 26,565,561 |
| 2022-09-08 | 2022-09-06 | 0.340 | 78,120,002 | -14,000 | 4.00% | 26,560,801 |
| 2022-09-06 | 2022-09-02 | 0.350 | 78,134,002 | -758,000 | 4.00% | 27,346,901 |
| 2022-09-05 | 2022-09-01 | 0.360 | 78,892,002 | -178,000 | 4.04% | 28,401,121 |
| 2022-09-02 | 2022-08-31 | 0.370 | 79,070,002 | -490,000 | 4.05% | 29,255,901 |
| 2022-09-01 | 2022-08-30 | 0.360 | 79,560,002 | +12,000 | 4.07% | 28,641,601 |
| 2022-08-31 | 2022-08-29 | 0.370 | 79,548,002 | +8,000 | 4.07% | 29,432,761 |
| 2022-08-30 | 2022-08-26 | 0.370 | 79,540,002 | +2,000 | 4.07% | 29,429,801 |
| 2022-08-26 | 2022-08-24 | 0.375 | 79,538,002 | +8,000 | 4.07% | 29,826,751 |
| 2022-08-25 | 2022-08-23 | 0.380 | 79,530,002 | +2,000 | 4.07% | 30,221,401 |
| 2022-08-23 | 2022-08-19 | 0.380 | 79,528,002 | -20,000 | 4.07% | 30,220,641 |
| 2022-08-22 | 2022-08-18 | 0.365 | 79,548,002 | -128,000 | 4.07% | 29,035,021 |
| 2022-08-18 | 2022-08-16 | 0.380 | 79,676,002 | -70,000 | 4.08% | 30,276,881 |
| 2022-08-17 | 2022-08-15 | 0.375 | 79,746,002 | +12,000 | 4.08% | 29,904,751 |
| 2022-08-16 | 2022-08-12 | 0.375 | 79,734,002 | -22,000 | 4.08% | 29,900,251 |
| 2022-08-15 | 2022-08-11 | 0.375 | 79,756,002 | +92,000 | 4.08% | 29,908,501 |
| 2022-08-12 | 2022-08-10 | 0.380 | 79,664,002 | -14,000 | 4.08% | 30,272,321 |
| 2022-08-11 | 2022-08-09 | 0.380 | 79,678,002 | -156,000 | 4.08% | 30,277,641 |
| 2022-08-09 | 2022-08-05 | 0.375 | 79,834,002 | +10,000 | 4.09% | 29,937,751 |
| 2022-08-08 | 2022-08-04 | 0.380 | 79,824,002 | -40,000 | 4.08% | 30,333,121 |
| 2022-08-05 | 2022-08-03 | 0.380 | 79,864,002 | -70,000 | 4.09% | 30,348,321 |
| 2022-08-04 | 2022-08-02 | 0.385 | 79,934,002 | +40,000 | 4.09% | 30,774,591 |
| 2022-08-03 | 2022-08-01 | 0.390 | 79,894,002 | +14,000 | 4.09% | 31,158,661 |
| 2022-08-02 | 2022-07-29 | 0.390 | 79,880,002 | +132,000 | 4.09% | 31,153,201 |
| 2022-07-29 | 2022-07-27 | 0.375 | 79,748,002 | -176,000 | 4.08% | 29,905,501 |
| 2022-07-28 | 2022-07-26 | 0.385 | 79,924,002 | +230,000 | 4.09% | 30,770,741 |
| 2022-07-27 | 2022-07-25 | 0.385 | 79,694,002 | +2,000 | 4.08% | 30,682,191 |
| 2022-07-26 | 2022-07-22 | 0.390 | 79,692,002 | -38,000 | 4.08% | 31,079,881 |
| 2022-07-25 | 2022-07-21 | 0.395 | 79,730,002 | +2,000 | 4.08% | 31,493,351 |
| 2022-07-22 | 2022-07-20 | 0.375 | 79,728,002 | -22,000 | 4.08% | 29,898,001 |
| 2022-07-21 | 2022-07-19 | 0.380 | 79,750,002 | -70,000 | 4.08% | 30,305,001 |
| 2022-07-20 | 2022-07-18 | 0.385 | 79,820,002 | -106,000 | 4.08% | 30,730,701 |
| 2022-07-19 | 2022-07-15 | 0.390 | 79,926,002 | +74,000 | 4.09% | 31,171,141 |
| 2022-07-18 | 2022-07-14 | 0.390 | 79,852,002 | +42,000 | 4.09% | 31,142,281 |
| 2022-07-15 | 2022-07-13 | 0.405 | 79,810,002 | -100,000 | 4.08% | 32,323,051 |
| 2022-07-14 | 2022-07-12 | 0.405 | 79,910,002 | +2,000 | 4.09% | 32,363,551 |
| 2022-07-13 | 2022-07-11 | 0.405 | 79,908,002 | -98,000 | 4.09% | 32,362,741 |
| 2022-07-12 | 2022-07-08 | 0.405 | 80,006,002 | -48,000 | 4.09% | 32,402,431 |
| 2022-07-11 | 2022-07-07 | 0.405 | 80,054,002 | -78,000 | 4.10% | 32,421,871 |
| 2022-07-08 | 2022-07-06 | 0.405 | 80,132,002 | -428,000 | 4.10% | 32,453,461 |
| 2022-07-07 | 2022-07-05 | 0.420 | 80,560,002 | +82,000 | 4.12% | 33,835,201 |
| 2022-07-06 | 2022-07-04 | 0.425 | 80,478,002 | +102,000 | 4.12% | 34,203,151 |
| 2022-07-04 | 2022-06-29 | 0.450 | 80,376,002 | +2,000 | 4.11% | 36,169,201 |
| 2022-06-30 | 2022-06-28 | 0.455 | 80,374,002 | +4,000 | 4.11% | 36,570,171 |
| 2022-06-29 | 2022-06-27 | 0.465 | 80,370,002 | -18,000 | 4.11% | 37,372,051 |
| 2022-06-28 | 2022-06-24 | 0.460 | 80,388,002 | -20,000 | 4.11% | 36,978,481 |
| 2022-06-27 | 2022-06-23 | 0.460 | 80,408,002 | +6,000 | 4.11% | 36,987,681 |
| 2022-06-24 | 2022-06-22 | 0.455 | 80,402,002 | +4,000 | 4.11% | 36,582,911 |
| 2022-06-22 | 2022-06-20 | 0.460 | 80,398,002 | -20,000 | 4.11% | 36,983,081 |
| 2022-06-21 | 2022-06-17 | 0.470 | 80,418,002 | +40,000 | 4.12% | 37,796,461 |
| 2022-06-20 | 2022-06-16 | 0.460 | 80,378,002 | -236,000 | 4.11% | 36,973,881 |
| 2022-06-17 | 2022-06-15 | 0.455 | 80,614,002 | +2,000 | 4.13% | 36,679,371 |
| 2022-06-16 | 2022-06-14 | 0.460 | 80,612,002 | -38,000 | 4.13% | 37,081,521 |
| 2022-06-15 | 2022-06-13 | 0.465 | 80,650,002 | -44,000 | 4.13% | 37,502,251 |
| 2022-06-14 | 2022-06-10 | 0.460 | 80,694,002 | +20,000 | 4.13% | 37,119,241 |
| 2022-06-13 | 2022-06-09 | 0.465 | 80,674,002 | -600,000 | 4.13% | 37,513,411 |
| 2022-06-10 | 2022-06-08 | 0.465 | 81,274,002 | -340,000 | 4.16% | 37,792,411 |
| 2022-06-09 | 2022-06-07 | 0.470 | 81,614,002 | -132,000 | 4.18% | 38,358,581 |
| 2022-06-08 | 2022-06-06 | 0.480 | 81,746,002 | +102,000 | 4.18% | 39,238,081 |
| 2022-06-07 | 2022-06-02 | 0.470 | 81,644,002 | -808,000 | 4.18% | 38,372,681 |
| 2022-06-06 | 2022-06-01 | 0.485 | 82,452,002 | -1,516,000 | 4.22% | 39,989,221 |
| 2022-06-01 | 2022-05-30 | 0.490 | 83,968,002 | +12,000 | 4.30% | 41,144,321 |
| 2022-05-31 | 2022-05-27 | 0.490 | 83,956,002 | +10,000 | 4.30% | 41,138,441 |
| 2022-05-30 | 2022-05-26 | 0.490 | 83,946,002 | +116,000 | 4.30% | 41,133,541 |
| 2022-05-27 | 2022-05-25 | 0.500 | 83,830,002 | +76,000 | 4.29% | 41,915,001 |
| 2022-05-26 | 2022-05-24 | 0.495 | 83,754,002 | -20,000 | 4.29% | 41,458,231 |
| 2022-05-25 | 2022-05-23 | 0.510 | 83,774,002 | -24,000 | 4.29% | 42,724,741 |
| 2022-05-24 | 2022-05-20 | 0.495 | 83,798,002 | -28,000 | 4.29% | 41,480,011 |
| 2022-05-20 | 2022-05-18 | 0.485 | 83,826,002 | +20,000 | 4.29% | 40,655,611 |
| 2022-05-19 | 2022-05-17 | 0.495 | 83,806,002 | -20,000 | 4.29% | 41,483,971 |
| 2022-05-18 | 2022-05-16 | 0.490 | 83,826,002 | -60,000 | 4.29% | 41,074,741 |
| 2022-05-17 | 2022-05-13 | 0.475 | 83,886,002 | +60,000 | 4.29% | 39,845,851 |
| 2022-05-16 | 2022-05-12 | 0.465 | 83,826,002 | +140,000 | 4.29% | 38,979,091 |
| 2022-05-13 | 2022-05-11 | 0.490 | 83,686,002 | -134,000 | 4.28% | 41,006,141 |
| 2022-05-12 | 2022-05-10 | 0.495 | 83,820,002 | -10,000 | 4.29% | 41,490,901 |
| 2022-05-11 | 2022-05-06 | 0.510 | 83,830,002 | -1,120,000 | 4.29% | 42,753,301 |
| 2022-05-10 | 2022-05-05 | 0.530 | 84,950,002 | +40,000 | 4.35% | 45,023,501 |
| 2022-05-06 | 2022-05-04 | 0.520 | 84,910,002 | +20,000 | 4.35% | 44,153,201 |
| 2022-05-04 | 2022-04-29 | 0.550 | 84,890,002 | +4,000 | 4.34% | 46,689,501 |
| 2022-05-03 | 2022-04-28 | 0.530 | 84,886,002 | +116,000 | 4.34% | 44,989,581 |
| 2022-04-29 | 2022-04-27 | 0.530 | 84,770,002 | +314,000 | 4.34% | 44,928,101 |
| 2022-04-28 | 2022-04-26 | 0.540 | 84,456,002 | +82,000 | 4.32% | 45,606,241 |
| 2022-04-27 | 2022-04-25 | 0.540 | 84,374,002 | +1,186,000 | 4.32% | 45,561,961 |
| 2022-04-25 | 2022-04-21 | 0.570 | 83,188,002 | -30,000 | 4.26% | 47,417,161 |
| 2022-04-22 | 2022-04-20 | 0.570 | 83,218,002 | +210,000 | 4.26% | 47,434,261 |
| 2022-04-21 | 2022-04-19 | 0.610 | 83,008,002 | +10,000 | 4.25% | 50,634,881 |
| 2022-04-20 | 2022-04-14 | 0.610 | 82,998,002 | +202,000 | 4.25% | 50,628,781 |
| 2022-04-19 | 2022-04-13 | 0.630 | 82,796,002 | +1,124,000 | 4.24% | 52,161,481 |
| 2022-04-14 | 2022-04-12 | 0.620 | 81,672,002 | -98,000 | 4.18% | 50,636,641 |
| 2022-04-13 | 2022-04-11 | 0.610 | 81,770,002 | +520,000 | 4.18% | 49,879,701 |
| 2022-04-12 | 2022-04-08 | 0.590 | 81,250,002 | -10,000 | 4.16% | 47,937,501 |
| 2022-04-11 | 2022-04-07 | 0.590 | 81,260,002 | -10,000 | 4.16% | 47,943,401 |
| 2022-04-08 | 2022-04-06 | 0.590 | 81,270,002 | +134,000 | 4.16% | 47,949,301 |
| 2022-04-07 | 2022-04-04 | 0.590 | 81,136,002 | -106,000 | 4.15% | 47,870,241 |
| 2022-04-06 | 2022-04-01 | 0.590 | 81,242,002 | -14,000 | 4.99% | 47,932,781 |
| 2022-04-04 | 2022-03-31 | 0.590 | 81,256,002 | +130,000 | 4.99% | 47,941,041 |
| 2022-04-01 | 2022-03-30 | 0.590 | 81,126,002 | +34,000 | 4.98% | 47,864,341 |
| 2022-03-31 | 2022-03-29 | 0.590 | 81,092,002 | -100,000 | 4.98% | 47,844,281 |
| 2022-03-30 | 2022-03-28 | 0.590 | 81,192,002 | +40,000 | 4.99% | 47,903,281 |
| 2022-03-29 | 2022-03-25 | 0.610 | 81,152,002 | -380,000 | 4.98% | 49,502,721 |
| 2022-03-28 | 2022-03-24 | 0.610 | 81,532,002 | +94,000 | 5.01% | 49,734,521 |
| 2022-03-25 | 2022-03-23 | 0.580 | 81,438,002 | -308,000 | 5.00% | 47,234,041 |
| 2022-03-24 | 2022-03-22 | 0.590 | 81,746,002 | -178,000 | 5.02% | 48,230,141 |
| 2022-03-23 | 2022-03-21 | 0.590 | 81,924,002 | +154,000 | 5.03% | 48,335,161 |
| 2022-03-22 | 2022-03-18 | 0.570 | 81,770,002 | -10,000 | 5.02% | 46,608,901 |
| 2022-03-21 | 2022-03-17 | 0.580 | 81,780,002 | +428,000 | 5.02% | 47,432,401 |
| 2022-03-18 | 2022-03-16 | 0.550 | 81,352,002 | +770,000 | 5.00% | 44,743,601 |
| 2022-03-17 | 2022-03-15 | 0.530 | 80,582,002 | +1,106,000 | 4.95% | 42,708,461 |
| 2022-03-16 | 2022-03-14 | 0.570 | 79,476,002 | +162,000 | 4.88% | 45,301,321 |
| 2022-03-15 | 2022-03-11 | 0.600 | 79,314,002 | -40,000 | 4.87% | 47,588,401 |
| 2022-03-14 | 2022-03-10 | 0.620 | 79,354,002 | +98,000 | 4.87% | 49,199,481 |
| 2022-03-11 | 2022-03-09 | 0.650 | 79,256,002 | -426,000 | 4.87% | 51,516,401 |
| 2022-03-10 | 2022-03-08 | 0.630 | 79,682,002 | +100,000 | 4.89% | 50,199,661 |
| 2022-03-09 | 2022-03-07 | 0.630 | 79,582,002 | +122,000 | 4.89% | 50,136,661 |
| 2022-03-08 | 2022-03-04 | 0.590 | 79,460,002 | +30,000 | 4.88% | 46,881,401 |
| 2022-03-07 | 2022-03-03 | 0.600 | 79,430,002 | +40,000 | 4.88% | 47,658,001 |
| 2022-03-04 | 2022-03-02 | 0.600 | 79,390,002 | -38,000 | 4.88% | 47,634,001 |
| 2022-03-01 | 2022-02-25 | 0.610 | 79,428,002 | -108,000 | 4.88% | 48,451,081 |
| 2022-02-28 | 2022-02-24 | 0.630 | 79,536,002 | +154,000 | 4.88% | 50,107,681 |
| 2022-02-25 | 2022-02-23 | 0.580 | 79,382,002 | -10,000 | 4.87% | 46,041,561 |
| 2022-02-24 | 2022-02-22 | 0.590 | 79,392,002 | -18,000 | 4.88% | 46,841,281 |
| 2022-02-22 | 2022-02-18 | 0.590 | 79,410,002 | +6,000 | 4.88% | 46,851,901 |
| 2022-02-18 | 2022-02-16 | 0.590 | 79,404,002 | +70,000 | 4.88% | 46,848,361 |
| 2022-02-17 | 2022-02-15 | 0.600 | 79,334,002 | -48,000 | 4.87% | 47,600,401 |
| 2022-02-16 | 2022-02-14 | 0.590 | 79,382,002 | +382,000 | 4.87% | 46,835,381 |
| 2022-02-14 | 2022-02-10 | 0.580 | 79,000,002 | -80,000 | 4.85% | 45,820,001 |
| 2022-02-11 | 2022-02-09 | 0.590 | 79,080,002 | +150,000 | 4.86% | 46,657,201 |
| 2022-02-10 | 2022-02-08 | 0.580 | 78,930,002 | +50,000 | 4.85% | 45,779,401 |
| 2022-02-08 | 2022-02-04 | 0.580 | 78,880,002 | +40,000 | 4.84% | 45,750,401 |
| 2022-02-07 | 2022-01-31 | 0.570 | 78,840,002 | +14,000 | 4.84% | 44,938,801 |
| 2022-02-04 | 2022-01-27 | 0.580 | 78,826,002 | +50,000 | 4.84% | 45,719,081 |
| 2022-01-27 | 2022-01-25 | 0.590 | 78,776,002 | +24,000 | 4.84% | 46,477,841 |
| 2022-01-24 | 2022-01-20 | 0.600 | 78,752,002 | +64,000 | 4.84% | 47,251,201 |
| 2022-01-21 | 2022-01-19 | 0.590 | 78,688,002 | +40,000 | 4.83% | 46,425,921 |
| 2022-01-20 | 2022-01-18 | 0.590 | 78,648,002 | -10,000 | 4.83% | 46,402,321 |
| 2022-01-17 | 2022-01-13 | 0.600 | 78,658,002 | -194,000 | 4.83% | 47,194,801 |
| 2022-01-13 | 2022-01-11 | 0.590 | 78,852,002 | +20,000 | 4.84% | 46,522,681 |
| 2022-01-12 | 2022-01-10 | 0.600 | 78,832,002 | -10,000 | 4.84% | 47,299,201 |
| 2022-01-11 | 2022-01-07 | 0.590 | 78,842,002 | -250,000 | 4.84% | 46,516,781 |
| 2022-01-10 | 2022-01-06 | 0.580 | 79,092,002 | -10,000 | 4.86% | 45,873,361 |
| 2022-01-07 | 2022-01-05 | 0.580 | 79,102,002 | +8,000 | 4.86% | 45,879,161 |
| 2022-01-06 | 2022-01-04 | 0.590 | 79,094,002 | +10,000 | 4.86% | 46,665,461 |
| 2022-01-05 | 2022-01-03 | 0.600 | 79,084,002 | -30,000 | 4.86% | 47,450,401 |
| 2022-01-04 | 2021-12-31 | 0.590 | 79,114,002 | -90,000 | 4.86% | 46,677,261 |
| 2022-01-03 | 2021-12-29 | 0.610 | 79,204,002 | -38,000 | 4.86% | 48,314,441 |
| 2021-12-30 | 2021-12-28 | 0.600 | 79,242,002 | -14,000 | 4.87% | 47,545,201 |
| 2021-12-29 | 2021-12-24 | 0.590 | 79,256,002 | -6,000 | 4.87% | 46,761,041 |
| 2021-12-23 | 2021-12-21 | 0.590 | 79,262,002 | +42,000 | 4.87% | 46,764,581 |
| 2021-12-21 | 2021-12-17 | 0.590 | 79,220,002 | -20,000 | 4.86% | 46,739,801 |
| 2021-12-16 | 2021-12-14 | 0.590 | 79,240,002 | -20,000 | 4.87% | 46,751,601 |
| 2021-12-15 | 2021-12-13 | 0.600 | 79,260,002 | +40,000 | 4.87% | 47,556,001 |
| 2021-12-14 | 2021-12-10 | 0.600 | 79,220,002 | +58,000 | 4.86% | 47,532,001 |
| 2021-12-13 | 2021-12-09 | 0.590 | 79,162,002 | -6,000 | 4.86% | 46,705,581 |
| 2021-12-10 | 2021-12-08 | 0.590 | 79,168,002 | +50,000 | 4.86% | 46,709,121 |
| 2021-12-09 | 2021-12-07 | 0.590 | 79,118,002 | +2,000 | 4.86% | 46,679,621 |
| 2021-12-08 | 2021-12-06 | 0.580 | 79,116,002 | +180,000 | 4.86% | 45,887,281 |
| 2021-12-07 | 2021-12-03 | 0.590 | 78,936,002 | +20,000 | 4.85% | 46,572,241 |
| 2021-12-06 | 2021-12-02 | 0.590 | 78,916,002 | +20,000 | 4.85% | 46,560,441 |
| 2021-12-03 | 2021-12-01 | 0.590 | 78,896,002 | -240,000 | 4.84% | 46,548,641 |
| 2021-12-02 | 2021-11-30 | 0.600 | 79,136,002 | +68,000 | 4.86% | 47,481,601 |
| 2021-12-01 | 2021-11-29 | 0.600 | 79,068,002 | +106,000 | 4.86% | 47,440,801 |
| 2021-11-30 | 2021-11-26 | 0.610 | 78,962,002 | +52,000 | 4.85% | 48,166,821 |
| 2021-11-29 | 2021-11-25 | 0.630 | 78,910,002 | +52,000 | 4.85% | 49,713,301 |
| 2021-11-26 | 2021-11-24 | 0.640 | 78,858,002 | -86,000 | 4.84% | 50,469,121 |
| 2021-11-25 | 2021-11-23 | 0.640 | 78,944,002 | -302,000 | 4.85% | 50,524,161 |
| 2021-11-24 | 2021-11-22 | 0.690 | 79,246,002 | -256,000 | 4.87% | 54,679,741 |
| 2021-11-23 | 2021-11-19 | 0.710 | 79,502,002 | +284,000 | 4.88% | 56,446,421 |
| 2021-11-22 | 2021-11-18 | 0.650 | 79,218,002 | +58,000 | 4.86% | 51,491,701 |
| 2021-11-19 | 2021-11-17 | 0.630 | 79,160,002 | -118,000 | 4.86% | 49,870,801 |
| 2021-11-18 | 2021-11-16 | 0.630 | 79,278,002 | +204,000 | 4.87% | 49,945,141 |
| 2021-11-17 | 2021-11-15 | 0.650 | 79,074,002 | +522,000 | 4.86% | 51,398,101 |
| 2021-11-16 | 2021-11-12 | 0.620 | 78,552,002 | -106,000 | 4.82% | 48,702,241 |
| 2021-11-15 | 2021-11-11 | 0.620 | 78,658,002 | -234,000 | 4.83% | 48,767,961 |
| 2021-11-12 | 2021-11-10 | 0.580 | 78,892,002 | -20,000 | 4.84% | 45,757,361 |
| 2021-11-11 | 2021-11-09 | 0.580 | 78,912,002 | -40,000 | 4.85% | 45,768,961 |
| 2021-11-10 | 2021-11-08 | 0.600 | 78,952,002 | +88,000 | 4.85% | 47,371,201 |
| 2021-11-09 | 2021-11-05 | 0.560 | 78,864,002 | +18,000 | 4.84% | 44,163,841 |
| 2021-11-08 | 2021-11-04 | 0.560 | 78,846,002 | +22,000 | 4.84% | 44,153,761 |
| 2021-11-05 | 2021-11-03 | 0.570 | 78,824,002 | -4,000 | 4.84% | 44,929,681 |
| 2021-11-04 | 2021-11-02 | 0.580 | 78,828,002 | +2,000 | 4.84% | 45,720,241 |
| 2021-11-03 | 2021-11-01 | 0.580 | 78,826,002 | +100,000 | 4.84% | 45,719,081 |
| 2021-11-02 | 2021-10-29 | 0.600 | 78,726,002 | -46,000 | 4.83% | 47,235,601 |
| 2021-11-01 | 2021-10-28 | 0.590 | 78,772,002 | -314,000 | 4.84% | 46,475,481 |
| 2021-10-29 | 2021-10-27 | 0.560 | 79,086,002 | +66,000 | 4.86% | 44,288,161 |
| 2021-10-28 | 2021-10-26 | 0.580 | 79,020,002 | -2,000 | 4.85% | 45,831,601 |
| 2021-10-27 | 2021-10-25 | 0.570 | 79,022,002 | +2,000 | 4.85% | 45,042,541 |
| 2021-10-26 | 2021-10-22 | 0.570 | 79,020,002 | -4,000 | 4.85% | 45,041,401 |
| 2021-10-25 | 2021-10-21 | 0.570 | 79,024,002 | -48,000 | 4.85% | 45,043,681 |
| 2021-10-22 | 2021-10-20 | 0.570 | 79,072,002 | +52,000 | 4.86% | 45,071,041 |
| 2021-10-21 | 2021-10-19 | 0.580 | 79,020,002 | +20,000 | 4.85% | 45,831,601 |
| 2021-10-20 | 2021-10-18 | 0.560 | 79,000,002 | +2,000 | 4.85% | 44,240,001 |
| 2021-10-19 | 2021-10-15 | 0.570 | 78,998,002 | -1,630,000 | 4.85% | 45,028,861 |
| 2021-10-18 | 2021-10-12 | 0.560 | 80,628,002 | +18,000 | 4.95% | 45,151,681 |
| 2021-10-15 | 2021-10-11 | 0.560 | 80,610,002 | -30,000 | 4.95% | 45,141,601 |
| 2021-10-12 | 2021-10-08 | 0.550 | 80,640,002 | -18,000 | 4.95% | 44,352,001 |
| 2021-10-11 | 2021-10-07 | 0.560 | 80,658,002 | -30,000 | 4.95% | 45,168,481 |
| 2021-10-08 | 2021-10-06 | 0.550 | 80,688,002 | +120,000 | 4.96% | 44,378,401 |
| 2021-10-07 | 2021-10-05 | 0.560 | 80,568,002 | -2,000 | 4.95% | 45,118,081 |
| 2021-10-06 | 2021-10-04 | 0.570 | 80,570,002 | -38,000 | 4.95% | 45,924,901 |
| 2021-10-05 | 2021-09-30 | 0.540 | 80,608,002 | -50,000 | 4.95% | 43,528,321 |
| 2021-10-04 | 2021-09-29 | 0.550 | 80,658,002 | -20,000 | 4.95% | 44,361,901 |
| 2021-09-30 | 2021-09-28 | 0.560 | 80,678,002 | +34,000 | 4.95% | 45,179,681 |
| 2021-09-29 | 2021-09-27 | 0.550 | 80,644,002 | +182,000 | 4.95% | 44,354,201 |
| 2021-09-28 | 2021-09-24 | 0.560 | 80,462,002 | +120,000 | 4.94% | 45,058,721 |
| 2021-09-27 | 2021-09-23 | 0.580 | 80,342,002 | +244,000 | 4.93% | 46,598,361 |
| 2021-09-24 | 2021-09-21 | 0.570 | 80,098,002 | +84,000 | 4.92% | 45,655,861 |
| 2021-09-23 | 2021-09-20 | 0.560 | 80,014,002 | +100,000 | 4.91% | 44,807,841 |
| 2021-09-21 | 2021-09-17 | 0.580 | 79,914,002 | -116,000 | 4.91% | 46,350,121 |
| 2021-09-17 | 2021-09-15 | 0.590 | 80,030,002 | -42,000 | 4.91% | 47,217,701 |
| 2021-09-16 | 2021-09-14 | 0.600 | 80,072,002 | +66,000 | 4.92% | 48,043,201 |
| 2021-09-15 | 2021-09-13 | 0.630 | 80,006,002 | -88,000 | 4.91% | 50,403,781 |
| 2021-09-14 | 2021-09-10 | 0.610 | 80,094,002 | +212,000 | 4.92% | 48,857,341 |
| 2021-09-13 | 2021-09-09 | 0.590 | 79,882,002 | +10,000 | 4.91% | 47,130,381 |
| 2021-09-10 | 2021-09-08 | 0.600 | 79,872,002 | +272,000 | 4.90% | 47,923,201 |
| 2021-09-09 | 2021-09-07 | 0.620 | 79,600,002 | +20,000 | 4.89% | 49,352,001 |
| 2021-09-08 | 2021-09-06 | 0.620 | 79,580,002 | -128,000 | 4.89% | 49,339,601 |
| 2021-09-07 | 2021-09-03 | 0.590 | 79,708,002 | -186,000 | 4.89% | 47,027,721 |
| 2021-09-06 | 2021-09-02 | 0.600 | 79,894,002 | +36,000 | 4.91% | 47,936,401 |
| 2021-09-03 | 2021-09-01 | 0.570 | 79,858,002 | -8,000 | 4.90% | 45,519,061 |
| 2021-09-02 | 2021-08-31 | 0.580 | 79,866,002 | -846,000 | 4.90% | 46,322,281 |
| 2021-09-01 | 2021-08-30 | 0.600 | 80,712,002 | -750,000 | 4.96% | 48,427,201 |
| 2021-08-31 | 2021-08-27 | 0.610 | 81,462,002 | +412,000 | 5.00% | 49,691,821 |
| 2021-08-30 | 2021-08-26 | 0.590 | 81,050,002 | +186,000 | 4.98% | 47,819,501 |
| 2021-08-27 | 2021-08-25 | 0.570 | 80,864,002 | +90,000 | 4.97% | 46,092,481 |
| 2021-08-26 | 2021-08-24 | 0.570 | 80,774,002 | +118,000 | 4.96% | 46,041,181 |
| 2021-08-25 | 2021-08-23 | 0.570 | 80,656,002 | +258,000 | 4.95% | 45,973,921 |
| 2021-08-24 | 2021-08-20 | 0.590 | 80,398,002 | +294,000 | 4.94% | 47,434,821 |
| 2021-08-23 | 2021-08-19 | 0.590 | 80,104,002 | +140,000 | 4.92% | 47,261,361 |
| 2021-08-20 | 2021-08-18 | 0.610 | 79,964,002 | +106,000 | 4.91% | 48,778,041 |
| 2021-08-19 | 2021-08-17 | 0.610 | 79,858,002 | +20,000 | 4.90% | 48,713,381 |
| 2021-08-18 | 2021-08-16 | 0.650 | 79,838,002 | +72,000 | 4.90% | 51,894,701 |
| 2021-08-17 | 2021-08-13 | 0.650 | 79,766,002 | -20,000 | 4.90% | 51,847,901 |
| 2021-08-16 | 2021-08-12 | 0.610 | 79,786,002 | -18,000 | 4.90% | 48,669,461 |
| 2021-08-13 | 2021-08-11 | 0.610 | 79,804,002 | +32,000 | 4.90% | 48,680,441 |
| 2021-08-12 | 2021-08-10 | 0.620 | 79,772,002 | -296,000 | 4.90% | 49,458,641 |
| 2021-08-11 | 2021-08-09 | 0.610 | 80,068,002 | +184,000 | 4.92% | 48,841,481 |
| 2021-08-10 | 2021-08-06 | 0.620 | 79,884,002 | -2,000 | 4.91% | 49,528,081 |
| 2021-08-09 | 2021-08-05 | 0.630 | 79,886,002 | +2,000 | 4.91% | 50,328,181 |
| 2021-08-06 | 2021-08-04 | 0.630 | 79,884,002 | +22,000 | 4.91% | 50,326,921 |
| 2021-08-05 | 2021-08-03 | 0.630 | 79,862,002 | -1,866,000 | 4.90% | 50,313,061 |
| 2021-08-04 | 2021-08-02 | 0.650 | 81,728,002 | +2,000 | 5.02% | 53,123,201 |
| 2021-08-03 | 2021-07-30 | 0.640 | 81,726,002 | +22,000 | 5.02% | 52,304,641 |
| 2021-08-02 | 2021-07-29 | 0.640 | 81,704,002 | -50,000 | 5.02% | 52,290,561 |
| 2021-07-30 | 2021-07-28 | 0.630 | 81,754,002 | +92,000 | 5.02% | 51,505,021 |
| 2021-07-29 | 2021-07-27 | 0.620 | 81,662,002 | -662,000 | 5.01% | 50,630,441 |
| 2021-07-28 | 2021-07-26 | 0.630 | 82,324,002 | +282,000 | 5.06% | 51,864,121 |
| 2021-07-27 | 2021-07-23 | 0.650 | 82,042,002 | +38,000 | 5.04% | 53,327,301 |
| 2021-07-26 | 2021-07-22 | 0.680 | 82,004,002 | -358,000 | 5.04% | 55,762,721 |
| 2021-07-23 | 2021-07-21 | 0.650 | 82,362,002 | -230,000 | 5.06% | 53,535,301 |
| 2021-07-22 | 2021-07-20 | 0.660 | 82,592,002 | +96,000 | 5.07% | 54,510,721 |
| 2021-07-21 | 2021-07-19 | 0.670 | 82,496,002 | +242,000 | 5.07% | 55,272,321 |
| 2021-07-20 | 2021-07-16 | 0.680 | 82,254,002 | +236,000 | 5.05% | 55,932,721 |
| 2021-07-19 | 2021-07-15 | 0.690 | 82,018,002 | +22,000 | 5.04% | 56,592,421 |
| 2021-07-16 | 2021-07-14 | 0.690 | 81,996,002 | +320,000 | 5.04% | 56,577,241 |
| 2021-07-15 | 2021-07-13 | 0.690 | 81,676,002 | -6,000 | 5.02% | 56,356,441 |
| 2021-07-14 | 2021-07-12 | 0.710 | 81,682,002 | -208,000 | 5.02% | 57,994,221 |
| 2021-07-13 | 2021-07-09 | 0.690 | 81,890,002 | +104,000 | 5.03% | 56,504,101 |
| 2021-07-12 | 2021-07-08 | 0.690 | 81,786,002 | +58,000 | 5.02% | 56,432,341 |
| 2021-07-09 | 2021-07-07 | 0.700 | 81,728,002 | +36,000 | 5.02% | 57,209,601 |
| 2021-07-08 | 2021-07-06 | 0.720 | 81,692,002 | -232,000 | 5.02% | 58,818,241 |
| 2021-07-07 | 2021-07-05 | 0.700 | 81,924,002 | -170,000 | 5.03% | 57,346,801 |
| 2021-07-06 | 2021-07-02 | 0.690 | 82,094,002 | -736,000 | 5.04% | 56,644,861 |
| 2021-07-05 | 2021-06-30 | 0.710 | 82,830,002 | -68,000 | 5.09% | 58,809,301 |
| 2021-07-02 | 2021-06-29 | 0.700 | 82,898,002 | -86,000 | 5.09% | 58,028,601 |
| 2021-06-30 | 2021-06-28 | 0.710 | 82,984,002 | +122,000 | 5.10% | 58,918,641 |
| 2021-06-29 | 2021-06-25 | 0.720 | 82,862,002 | -90,000 | 5.09% | 59,660,641 |
| 2021-06-28 | 2021-06-24 | 0.710 | 82,952,002 | -844,000 | 5.09% | 58,895,921 |
| 2021-06-25 | 2021-06-23 | 0.710 | 83,796,002 | +90,000 | 5.15% | 59,495,161 |
| 2021-06-24 | 2021-06-22 | 0.700 | 83,706,002 | +130,000 | 5.14% | 58,594,201 |
| 2021-06-23 | 2021-06-21 | 0.690 | 83,576,002 | -488,000 | 5.13% | 57,667,441 |
| 2021-06-22 | 2021-06-18 | 0.690 | 84,064,002 | +116,000 | 5.16% | 58,004,161 |
| 2021-06-21 | 2021-06-17 | 0.720 | 83,948,002 | -186,000 | 5.16% | 60,442,561 |
| 2021-06-18 | 2021-06-16 | 0.710 | 84,134,002 | +34,000 | 5.17% | 59,735,141 |
| 2021-06-17 | 2021-06-15 | 0.730 | 84,100,002 | +130,000 | 5.16% | 61,393,001 |
| 2021-06-16 | 2021-06-11 | 0.750 | 83,970,002 | +206,000 | 5.16% | 62,977,502 |
| 2021-06-15 | 2021-06-10 | 0.740 | 83,764,002 | +228,000 | 5.14% | 61,985,361 |
| 2021-06-11 | 2021-06-09 | 0.700 | 83,536,002 | +598,000 | 5.13% | 58,475,201 |
| 2021-06-10 | 2021-06-08 | 0.730 | 82,938,002 | -3,052,000 | 5.09% | 60,544,741 |
| 2021-06-09 | 2021-06-07 | 0.990 | 85,990,002 | +970,000 | 5.28% | 85,130,102 |
| 2021-06-08 | 2021-06-04 | 0.990 | 85,020,002 | +82,000 | 5.22% | 84,169,802 |
| 2021-06-07 | 2021-06-03 | 1.000 | 84,938,002 | -142,000 | 5.22% | 84,938,002 |
| 2021-06-04 | 2021-06-02 | 1.010 | 85,080,002 | +224,000 | 5.22% | 85,930,802 |
| 2021-06-03 | 2021-06-01 | 1.040 | 84,856,002 | -188,000 | 5.21% | 88,250,242 |
| 2021-06-02 | 2021-05-31 | 1.010 | 85,044,002 | +260,000 | 5.22% | 85,894,442 |
| 2021-06-01 | 2021-05-28 | 0.990 | 84,784,002 | +34,000 | 5.21% | 83,936,162 |
| 2021-05-31 | 2021-05-27 | 0.980 | 84,750,002 | +176,000 | 5.20% | 83,055,002 |
| 2021-05-28 | 2021-05-26 | 1.040 | 84,574,002 | -16,000 | 5.19% | 87,956,962 |
| 2021-05-27 | 2021-05-25 | 1.020 | 84,590,002 | +210,000 | 5.19% | 86,281,802 |
| 2021-05-26 | 2021-05-24 | 1.030 | 84,380,002 | -1,152,000 | 5.18% | 86,911,402 |
| 2021-05-25 | 2021-05-21 | 1.050 | 85,532,002 | +50,000 | 5.25% | 89,808,602 |
| 2021-05-24 | 2021-05-20 | 1.040 | 85,482,002 | -4,000 | 5.25% | 88,901,282 |
| 2021-05-21 | 2021-05-18 | 1.100 | 85,486,002 | +416,000 | 5.25% | 94,034,602 |
| 2021-05-20 | 2021-05-17 | 1.080 | 85,070,002 | -718,000 | 5.22% | 91,875,602 |
| 2021-05-18 | 2021-05-14 | 1.020 | 85,788,002 | +768,000 | 5.27% | 87,503,762 |
| 2021-05-17 | 2021-05-13 | 0.970 | 85,020,002 | -144,000 | 5.22% | 82,469,402 |
| 2021-05-14 | 2021-05-12 | 1.030 | 85,164,002 | +26,000 | 5.23% | 87,718,922 |
| 2021-05-13 | 2021-05-11 | 1.020 | 85,138,002 | +298,000 | 5.23% | 86,840,762 |
| 2021-05-12 | 2021-05-10 | 1.080 | 84,840,002 | -1,756,000 | 5.21% | 91,627,202 |
| 2021-05-11 | 2021-05-07 | 1.040 | 86,596,002 | -5,152,000 | 5.32% | 90,059,842 |
| 2021-05-10 | 2021-05-06 | 1.020 | 91,748,002 | -1,462,000 | 5.63% | 93,582,962 |
| 2021-05-07 | 2021-05-05 | 0.970 | 93,210,002 | -160,000 | 5.72% | 90,413,702 |
| 2021-05-06 | 2021-05-04 | 0.980 | 93,370,002 | -62,000 | 5.73% | 91,502,602 |
| 2021-05-05 | 2021-05-03 | 0.910 | 93,432,002 | +6,000 | 5.74% | 85,023,122 |
| 2021-05-04 | 2021-04-30 | 0.910 | 93,426,002 | +102,000 | 5.74% | 85,017,662 |
| 2021-05-03 | 2021-04-29 | 0.930 | 93,324,002 | +2,000 | 5.73% | 86,791,322 |
| 2021-04-30 | 2021-04-28 | 0.920 | 93,322,002 | +36,000 | 5.73% | 85,856,242 |
| 2021-04-29 | 2021-04-27 | 0.950 | 93,286,002 | -76,000 | 5.73% | 88,621,702 |
| 2021-04-28 | 2021-04-26 | 0.950 | 93,362,002 | -106,000 | 5.73% | 88,693,902 |
| 2021-04-26 | 2021-04-22 | 0.970 | 93,468,002 | -512,000 | 5.74% | 90,663,962 |
| 2021-04-23 | 2021-04-21 | 0.930 | 93,980,002 | -230,000 | 5.77% | 87,401,402 |
| 2021-04-22 | 2021-04-20 | 0.950 | 94,210,002 | -20,000 | 5.79% | 89,499,502 |
| 2021-04-21 | 2021-04-19 | 0.940 | 94,230,002 | -440,000 | 5.79% | 88,576,202 |
| 2021-04-20 | 2021-04-16 | 0.920 | 94,670,002 | -52,000 | 5.81% | 87,096,402 |
| 2021-04-19 | 2021-04-15 | 0.900 | 94,722,002 | +20,000 | 5.82% | 85,249,802 |
| 2021-04-16 | 2021-04-14 | 0.900 | 94,702,002 | +108,000 | 5.82% | 85,231,802 |
| 2021-04-15 | 2021-04-13 | 0.900 | 94,594,002 | +20,000 | 5.81% | 85,134,602 |
| 2021-04-14 | 2021-04-12 | 0.890 | 94,574,002 | -20,000 | 5.81% | 84,170,862 |
| 2021-04-13 | 2021-04-09 | 0.910 | 94,594,002 | -60,000 | 5.81% | 86,080,542 |
| 2021-04-12 | 2021-04-08 | 0.920 | 94,654,002 | +8,000 | 5.81% | 87,081,682 |
| 2021-04-09 | 2021-04-07 | 0.920 | 94,646,002 | -46,000 | 5.81% | 87,074,322 |
| 2021-04-08 | 2021-04-01 | 0.920 | 94,692,002 | +222,000 | 5.82% | 87,116,642 |
| 2021-04-07 | 2021-03-31 | 0.870 | 94,470,002 | +16,000 | 5.80% | 82,188,902 |
| 2021-04-01 | 2021-03-30 | 0.900 | 94,454,002 | -32,000 | 5.80% | 85,008,602 |
| 2021-03-31 | 2021-03-29 | 0.900 | 94,486,002 | -10,000 | 5.80% | 85,037,402 |
| 2021-03-30 | 2021-03-26 | 0.910 | 94,496,002 | -390,000 | 5.80% | 85,991,362 |
| 2021-03-29 | 2021-03-25 | 0.900 | 94,886,002 | +244,000 | 5.83% | 85,397,402 |
| 2021-03-26 | 2021-03-24 | 0.900 | 94,642,002 | +316,000 | 5.81% | 85,177,802 |
| 2021-03-25 | 2021-03-23 | 0.910 | 94,326,002 | +160,000 | 5.79% | 85,836,662 |
| 2021-03-24 | 2021-03-22 | 0.930 | 94,166,002 | -10,000 | 5.78% | 87,574,382 |
| 2021-03-23 | 2021-03-19 | 0.950 | 94,176,002 | +4,000 | 5.78% | 89,467,202 |
| 2021-03-22 | 2021-03-18 | 0.960 | 94,172,002 | -2,080,000 | 5.78% | 90,405,122 |
| 2021-03-19 | 2021-03-17 | 0.940 | 96,252,002 | -1,526,000 | 5.91% | 90,476,882 |
| 2021-03-18 | 2021-03-16 | 0.960 | 97,778,002 | +238,000 | 6.00% | 93,866,882 |
| 2021-03-17 | 2021-03-15 | 0.940 | 97,540,002 | +22,000 | 5.99% | 91,687,602 |
| 2021-03-16 | 2021-03-12 | 0.950 | 97,518,002 | +20,000 | 5.99% | 92,642,102 |
| 2021-03-15 | 2021-03-11 | 0.980 | 97,498,002 | -12,000 | 5.99% | 95,548,042 |
| 2021-03-12 | 2021-03-10 | 0.930 | 97,510,002 | +210,000 | 5.99% | 90,684,302 |
| 2021-03-11 | 2021-03-09 | 0.930 | 97,300,002 | +52,000 | 5.98% | 90,489,002 |
| 2021-03-10 | 2021-03-08 | 0.920 | 97,248,002 | +390,000 | 5.97% | 89,468,162 |
| 2021-03-09 | 2021-03-05 | 0.980 | 96,858,002 | +180,000 | 5.95% | 94,920,842 |
| 2021-03-08 | 2021-03-04 | 1.010 | 96,678,002 | +1,092,000 | 5.94% | 97,644,782 |
| 2021-03-05 | 2021-03-03 | 1.050 | 95,586,002 | -184,000 | 5.87% | 100,365,302 |
| 2021-03-04 | 2021-03-02 | 0.990 | 95,770,002 | +1,494,000 | 5.88% | 94,812,302 |
| 2021-03-03 | 2021-03-01 | 1.060 | 94,276,002 | +1,496,000 | 5.79% | 99,932,562 |
| 2021-03-02 | 2021-02-26 | 1.020 | 92,780,002 | +602,000 | 5.70% | 94,635,602 |
| 2021-03-01 | 2021-02-25 | 1.120 | 92,178,002 | -460,000 | 5.66% | 103,239,362 |
| 2021-02-26 | 2021-02-24 | 1.110 | 92,638,002 | +1,506,000 | 5.69% | 102,828,182 |
| 2021-02-25 | 2021-02-23 | 1.150 | 91,132,002 | +168,000 | 5.60% | 104,801,802 |
| 2021-02-24 | 2021-02-22 | 1.110 | 90,964,002 | -778,000 | 5.59% | 100,970,042 |
| 2021-02-23 | 2021-02-19 | 1.070 | 91,742,002 | +1,620,000 | 5.63% | 98,163,942 |
| 2021-02-22 | 2021-02-18 | 1.080 | 90,122,002 | -182,000 | 5.53% | 97,331,762 |
| 2021-02-19 | 2021-02-17 | 1.110 | 90,304,002 | +398,000 | 5.55% | 100,237,442 |
| 2021-02-18 | 2021-02-16 | 1.080 | 89,906,002 | -42,000 | 5.52% | 97,098,482 |
| 2021-02-17 | 2021-02-11 | 0.970 | 89,948,002 | -152,000 | 5.52% | 87,249,562 |
| 2021-02-16 | 2021-02-09 | 0.930 | 90,100,002 | +504,000 | 5.53% | 83,793,002 |
| 2021-02-10 | 2021-02-08 | 0.920 | 89,596,002 | +112,000 | 5.50% | 82,428,322 |
| 2021-02-09 | 2021-02-05 | 0.890 | 89,484,002 | +602,000 | 5.50% | 79,640,762 |
| 2021-02-08 | 2021-02-04 | 0.900 | 88,882,002 | +1,054,000 | 5.46% | 79,993,802 |
| 2021-02-05 | 2021-02-03 | 0.930 | 87,828,002 | -140,000 | 5.39% | 81,680,042 |
| 2021-02-04 | 2021-02-02 | 1.030 | 87,968,002 | +1,182,000 | 5.40% | 90,607,042 |
| 2021-02-03 | 2021-02-01 | 1.350 | 86,786,002 | -2,220,000 | 5.33% | 117,161,103 |
| 2021-02-02 | 2021-01-29 | 0.830 | 89,006,002 | -142,000 | 5.47% | 73,874,982 |
| 2021-02-01 | 2021-01-28 | 0.800 | 89,148,002 | -270,000 | 5.47% | 71,318,402 |
| 2021-01-29 | 2021-01-27 | 0.780 | 89,418,002 | -52,000 | 5.49% | 69,746,042 |
| 2021-01-28 | 2021-01-26 | 0.790 | 89,470,002 | +190,000 | 5.49% | 70,681,302 |
| 2021-01-27 | 2021-01-25 | 0.800 | 89,280,002 | +138,000 | 5.48% | 71,424,002 |
| 2021-01-26 | 2021-01-22 | 0.790 | 89,142,002 | +302,000 | 5.47% | 70,422,182 |
| 2021-01-25 | 2021-01-21 | 0.820 | 88,840,002 | +6,000 | 5.46% | 72,848,802 |
| 2021-01-22 | 2021-01-20 | 0.800 | 88,834,002 | -250,000 | 5.46% | 71,067,202 |
| 2021-01-21 | 2021-01-19 | 0.780 | 89,084,002 | -826,000 | 5.47% | 69,485,522 |
| 2021-01-20 | 2021-01-18 | 0.780 | 89,910,002 | +304,000 | 5.52% | 70,129,802 |
| 2021-01-19 | 2021-01-15 | 0.770 | 89,606,002 | +580,000 | 5.50% | 68,996,622 |
| 2021-01-18 | 2021-01-14 | 0.780 | 89,026,002 | +30,000 | 5.47% | 69,440,282 |
| 2021-01-15 | 2021-01-13 | 0.810 | 88,996,002 | -786,000 | 5.47% | 72,086,762 |
| 2021-01-14 | 2021-01-12 | 0.800 | 89,782,002 | -140,000 | 5.51% | 71,825,602 |
| 2021-01-13 | 2021-01-11 | 0.790 | 89,922,002 | +530,000 | 5.52% | 71,038,382 |
| 2021-01-12 | 2021-01-08 | 0.830 | 89,392,002 | -166,000 | 5.49% | 74,195,362 |
| 2021-01-11 | 2021-01-07 | 0.850 | 89,558,002 | +140,000 | 5.50% | 76,124,302 |
| 2021-01-08 | 2021-01-06 | 0.860 | 89,418,002 | +4,000 | 5.49% | 76,899,482 |
| 2021-01-07 | 2021-01-05 | 0.890 | 89,414,002 | +200,000 | 5.49% | 79,578,462 |
| 2021-01-06 | 2021-01-04 | 0.880 | 89,214,002 | -72,000 | 5.48% | 78,508,322 |
| 2021-01-05 | 2020-12-31 | 0.850 | 89,286,002 | +18,000 | 5.48% | 75,893,102 |
| 2021-01-04 | 2020-12-29 | 0.850 | 89,268,002 | +52,000 | 5.48% | 75,877,802 |
| 2020-12-30 | 2020-12-28 | 0.860 | 89,216,002 | -88,000 | 5.48% | 76,725,762 |
| 2020-12-29 | 2020-12-24 | 0.840 | 89,304,002 | -154,000 | 5.48% | 75,015,362 |
| 2020-12-28 | 2020-12-22 | 0.820 | 89,458,002 | +326,000 | 5.49% | 73,355,562 |
| 2020-12-23 | 2020-12-21 | 0.870 | 89,132,002 | -1,174,000 | 5.47% | 77,544,842 |
| 2020-12-22 | 2020-12-18 | 0.810 | 90,306,002 | +268,000 | 5.55% | 73,147,862 |
| 2020-12-21 | 2020-12-17 | 0.820 | 90,038,002 | -568,000 | 5.53% | 73,831,162 |
| 2020-12-17 | 2020-12-15 | 0.770 | 90,606,002 | +100,000 | 5.56% | 69,766,622 |
| 2020-12-16 | 2020-12-14 | 0.770 | 90,506,002 | +162,000 | 5.56% | 69,689,622 |
| 2020-12-15 | 2020-12-11 | 0.780 | 90,344,002 | +84,000 | 5.55% | 70,468,322 |
| 2020-12-14 | 2020-12-10 | 0.790 | 90,260,002 | +80,000 | 5.54% | 71,305,402 |
| 2020-12-11 | 2020-12-09 | 0.780 | 90,180,002 | -20,000 | 5.54% | 70,340,402 |
| 2020-12-10 | 2020-12-08 | 0.800 | 90,200,002 | +36,000 | 5.54% | 72,160,002 |
| 2020-12-09 | 2020-12-07 | 0.770 | 90,164,002 | +44,000 | 5.54% | 69,426,282 |
| 2020-12-08 | 2020-12-04 | 0.780 | 90,120,002 | -24,000 | 5.53% | 70,293,602 |
| 2020-12-07 | 2020-12-03 | 0.790 | 90,144,002 | +86,000 | 5.54% | 71,213,762 |
| 2020-12-04 | 2020-12-02 | 0.810 | 90,058,002 | -78,000 | 5.53% | 72,946,982 |
| 2020-12-03 | 2020-12-01 | 0.770 | 90,136,002 | +542,000 | 5.54% | 69,404,722 |
| 2020-12-02 | 2020-11-30 | 0.760 | 89,594,002 | +420,000 | 5.50% | 68,091,442 |
| 2020-12-01 | 2020-11-27 | 0.760 | 89,174,002 | +2,000 | 5.48% | 67,772,242 |
| 2020-11-30 | 2020-11-26 | 0.770 | 89,172,002 | -244,000 | 5.48% | 68,662,442 |
| 2020-11-27 | 2020-11-25 | 0.750 | 89,416,002 | +540,000 | 5.49% | 67,062,002 |
| 2020-11-26 | 2020-11-24 | 0.760 | 88,876,002 | -302,000 | 5.46% | 67,545,762 |
| 2020-11-25 | 2020-11-23 | 0.790 | 89,178,002 | -134,000 | 5.48% | 70,450,622 |
| 2020-11-24 | 2020-11-20 | 0.790 | 89,312,002 | +120,000 | 5.48% | 70,556,482 |
| 2020-11-23 | 2020-11-19 | 0.770 | 89,192,002 | +302,000 | 5.48% | 68,677,842 |
| 2020-11-20 | 2020-11-18 | 0.800 | 88,890,002 | +20,000 | 5.46% | 71,112,002 |
| 2020-11-19 | 2020-11-17 | 0.790 | 88,870,002 | -130,000 | 5.46% | 70,207,302 |
| 2020-11-18 | 2020-11-16 | 0.830 | 89,000,002 | -38,000 | 5.47% | 73,870,002 |
| 2020-11-17 | 2020-11-13 | 0.790 | 89,038,002 | +60,000 | 5.47% | 70,340,022 |
| 2020-11-16 | 2020-11-12 | 0.810 | 88,978,002 | +42,000 | 5.46% | 72,072,182 |
| 2020-11-13 | 2020-11-11 | 0.790 | 88,936,002 | -92,000 | 5.46% | 70,259,442 |
| 2020-11-12 | 2020-11-10 | 0.820 | 89,028,002 | -126,000 | 5.47% | 73,002,962 |
| 2020-11-11 | 2020-11-09 | 0.850 | 89,154,002 | +440,000 | 5.47% | 75,780,902 |
| 2020-11-10 | 2020-11-06 | 0.840 | 88,714,002 | +414,000 | 5.45% | 74,519,762 |
| 2020-11-09 | 2020-11-05 | 0.770 | 88,300,002 | -40,000 | 5.42% | 67,991,002 |
| 2020-11-05 | 2020-11-03 | 0.770 | 88,340,002 | -190,000 | 5.42% | 68,021,802 |
| 2020-11-04 | 2020-11-02 | 0.760 | 88,530,002 | -10,000 | 5.44% | 67,282,802 |
| 2020-11-03 | 2020-10-30 | 0.730 | 88,540,002 | +64,000 | 5.44% | 64,634,201 |
| 2020-11-02 | 2020-10-29 | 0.740 | 88,476,002 | -62,000 | 5.43% | 65,472,241 |
| 2020-10-29 | 2020-10-27 | 0.740 | 88,538,002 | +30,000 | 5.44% | 65,518,121 |
| 2020-10-28 | 2020-10-23 | 0.760 | 88,508,002 | +38,000 | 5.44% | 67,266,082 |
| 2020-10-27 | 2020-10-22 | 0.760 | 88,470,002 | -1,086,000 | 5.43% | 67,237,202 |
| 2020-10-23 | 2020-10-21 | 0.780 | 89,556,002 | +298,000 | 5.50% | 69,853,682 |
| 2020-10-22 | 2020-10-20 | 0.740 | 89,258,002 | +250,000 | 5.48% | 66,050,921 |
| 2020-10-21 | 2020-10-19 | 0.750 | 89,008,002 | +6,000 | 5.47% | 66,756,002 |
| 2020-10-20 | 2020-10-16 | 0.740 | 89,002,002 | +270,000 | 5.47% | 65,861,481 |
| 2020-10-19 | 2020-10-15 | 0.760 | 88,732,002 | +16,000 | 5.45% | 67,436,322 |
| 2020-10-16 | 2020-10-14 | 0.750 | 88,716,002 | +148,000 | 5.45% | 66,537,002 |
| 2020-10-14 | 2020-10-09 | 0.760 | 88,568,002 | -182,000 | 5.44% | 67,311,682 |
| 2020-10-12 | 2020-10-08 | 0.750 | 88,750,002 | +12,000 | 5.45% | 66,562,502 |
| 2020-10-09 | 2020-10-07 | 0.750 | 88,738,002 | +64,000 | 5.45% | 66,553,502 |
| 2020-10-08 | 2020-10-06 | 0.760 | 88,674,002 | -250,000 | 5.45% | 67,392,242 |
| 2020-10-07 | 2020-10-05 | 0.720 | 88,924,002 | +412,000 | 5.46% | 64,025,281 |
| 2020-10-06 | 2020-09-30 | 0.730 | 88,512,002 | -64,000 | 5.44% | 64,613,761 |
| 2020-10-05 | 2020-09-29 | 0.750 | 88,576,002 | -42,000 | 5.44% | 66,432,002 |
| 2020-09-30 | 2020-09-28 | 0.710 | 88,618,002 | +254,000 | 5.44% | 62,918,781 |
| 2020-09-29 | 2020-09-25 | 0.730 | 88,364,002 | +372,000 | 5.43% | 64,505,721 |
| 2020-09-28 | 2020-09-24 | 0.710 | 87,992,002 | -20,000 | 5.40% | 62,474,321 |
| 2020-09-25 | 2020-09-23 | 0.740 | 88,012,002 | -202,000 | 5.40% | 65,128,881 |
| 2020-09-24 | 2020-09-22 | 0.740 | 88,214,002 | +164,000 | 5.42% | 65,278,361 |
| 2020-09-23 | 2020-09-21 | 0.780 | 88,050,002 | +200,000 | 5.41% | 68,679,002 |
| 2020-09-22 | 2020-09-18 | 0.820 | 87,850,002 | -44,000 | 5.39% | 72,037,002 |
| 2020-09-21 | 2020-09-17 | 0.850 | 87,894,002 | +372,000 | 5.40% | 74,709,902 |
| 2020-09-18 | 2020-09-16 | 0.870 | 87,522,002 | +716,000 | 5.37% | 76,144,142 |
| 2020-09-17 | 2020-09-15 | 0.900 | 86,806,002 | +118,000 | 5.33% | 78,125,402 |
| 2020-09-16 | 2020-09-14 | 0.880 | 86,688,002 | +64,000 | 5.32% | 76,285,442 |
| 2020-09-15 | 2020-09-11 | 0.870 | 86,624,002 | +138,000 | 5.32% | 75,362,882 |
| 2020-09-14 | 2020-09-10 | 0.870 | 86,486,002 | +56,000 | 5.31% | 75,242,822 |
| 2020-09-11 | 2020-09-09 | 0.860 | 86,430,002 | +270,000 | 5.31% | 74,329,802 |
| 2020-09-10 | 2020-09-08 | 0.890 | 86,160,002 | +1,254,000 | 5.29% | 76,682,402 |
| 2020-09-09 | 2020-09-07 | 0.910 | 84,906,002 | +582,000 | 5.21% | 77,264,462 |
| 2020-09-08 | 2020-09-04 | 0.930 | 84,324,002 | +1,078,000 | 5.18% | 78,421,322 |
| 2020-09-07 | 2020-09-03 | 0.930 | 83,246,002 | +308,000 | 5.11% | 77,418,782 |
| 2020-09-04 | 2020-09-02 | 0.950 | 82,938,002 | +684,000 | 5.09% | 78,791,102 |
| 2020-09-03 | 2020-09-01 | 0.990 | 82,254,002 | -144,000 | 5.05% | 81,431,462 |
| 2020-09-02 | 2020-08-31 | 0.940 | 82,398,002 | -1,106,000 | 5.06% | 77,454,122 |
| 2020-09-01 | 2020-08-28 | 0.950 | 83,504,002 | +754,000 | 5.13% | 79,328,802 |
| 2020-08-31 | 2020-08-27 | 0.970 | 82,750,002 | +330,000 | 5.08% | 80,267,502 |
| 2020-08-28 | 2020-08-26 | 0.930 | 82,420,002 | +336,000 | 5.06% | 76,650,602 |
| 2020-08-27 | 2020-08-25 | 0.950 | 82,084,002 | +964,000 | 5.04% | 77,979,802 |
| 2020-08-26 | 2020-08-24 | 0.970 | 81,120,002 | +628,000 | 4.98% | 78,686,402 |
| 2020-08-25 | 2020-08-21 | 0.970 | 80,492,002 | +312,000 | 4.94% | 78,077,242 |
| 2020-08-24 | 2020-08-20 | 0.990 | 80,180,002 | +888,000 | 4.92% | 79,378,202 |
| 2020-08-21 | 2020-08-19 | 1.010 | 79,292,002 | +1,954,000 | 4.87% | 80,084,922 |
| 2020-08-20 | 2020-08-18 | 1.040 | 77,338,002 | -930,000 | 4.75% | 80,431,522 |
| 2020-08-19 | 2020-08-17 | 0.980 | 78,268,002 | -88,000 | 4.81% | 76,702,642 |
| 2020-08-18 | 2020-08-14 | 0.940 | 78,356,002 | +1,576,000 | 4.81% | 73,654,642 |
| 2020-08-17 | 2020-08-13 | 0.920 | 76,780,002 | +1,498,000 | 4.72% | 70,637,602 |
| 2020-08-14 | 2020-08-12 | 0.950 | 75,282,002 | +932,000 | 4.62% | 71,517,902 |
| 2020-08-13 | 2020-08-11 | 0.980 | 74,350,002 | +806,000 | 4.57% | 72,863,002 |
| 2020-08-12 | 2020-08-10 | 1.030 | 73,544,002 | -570,000 | 4.52% | 75,750,322 |
| 2020-08-11 | 2020-08-07 | 1.070 | 74,114,002 | +2,736,000 | 4.55% | 79,301,982 |
| 2020-08-10 | 2020-08-06 | 1.090 | 71,378,002 | +696,000 | 4.38% | 77,802,022 |
| 2020-08-07 | 2020-08-05 | 1.030 | 70,682,002 | -1,882,000 | 4.34% | 72,802,462 |
| 2020-08-06 | 2020-08-04 | 0.960 | 72,564,002 | -202,000 | 4.46% | 69,661,442 |
| 2020-08-05 | 2020-08-03 | 0.970 | 72,766,002 | +16,000 | 4.47% | 70,583,022 |
| 2020-08-04 | 2020-07-31 | 1.000 | 72,750,002 | -1,700,000 | 4.47% | 72,750,002 |
| 2020-08-03 | 2020-07-30 | 0.940 | 74,450,002 | +978,000 | 4.57% | 69,983,002 |
| 2020-07-31 | 2020-07-29 | 1.050 | 73,472,002 | +932,000 | 4.51% | 77,145,602 |
| 2020-07-30 | 2020-07-28 | 1.010 | 72,540,002 | -3,072,000 | 4.45% | 73,265,402 |
| 2020-07-29 | 2020-07-27 | 1.120 | 75,612,002 | +1,918,000 | 4.64% | 84,685,442 |
| 2020-07-28 | 2020-07-24 | 0.990 | 73,694,002 | +282,000 | 4.53% | 72,957,062 |
| 2020-07-27 | 2020-07-23 | 1.000 | 73,412,002 | +892,000 | 4.51% | 73,412,002 |
| 2020-07-24 | 2020-07-22 | 0.930 | 72,520,002 | +4,720,000 | 4.45% | 67,443,602 |
| 2020-07-23 | 2020-07-21 | 0.770 | 67,800,002 | -986,000 | 4.16% | 52,206,002 |
| 2020-07-22 | 2020-07-20 | 0.650 | 68,786,002 | +20,000 | 4.23% | 44,710,901 |
| 2020-07-21 | 2020-07-17 | 0.630 | 68,766,002 | +422,000 | 4.23% | 43,322,581 |
| 2020-07-20 | 2020-07-16 | 0.650 | 68,344,002 | +218,000 | 4.20% | 44,423,601 |
| 2020-07-17 | 2020-07-15 | 0.680 | 68,126,002 | +260,000 | 4.19% | 46,325,681 |
| 2020-07-16 | 2020-07-14 | 0.670 | 67,866,002 | +424,000 | 4.17% | 45,470,221 |
| 2020-07-15 | 2020-07-13 | 0.690 | 67,442,002 | +1,088,000 | 4.14% | 46,534,981 |
| 2020-07-14 | 2020-07-10 | 0.640 | 66,354,002 | +1,226,000 | 4.08% | 42,466,561 |
| 2020-07-13 | 2020-07-09 | 0.680 | 65,128,002 | -472,000 | 4.00% | 44,287,041 |
| 2020-07-10 | 2020-07-08 | 0.600 | 65,600,002 | +1,208,000 | 4.03% | 39,360,001 |
| 2020-07-09 | 2020-07-07 | 0.590 | 64,392,002 | +800,000 | 3.96% | 37,991,281 |
| 2020-07-08 | 2020-07-06 | 0.570 | 63,592,002 | -104,000 | 3.91% | 36,247,441 |
| 2020-07-07 | 2020-07-03 | 0.540 | 63,696,002 | +352,000 | 3.91% | 34,395,841 |
| 2020-07-06 | 2020-07-02 | 0.560 | 63,344,002 | -82,000 | 3.89% | 35,472,641 |
| 2020-07-02 | 2020-06-29 | 0.580 | 63,426,002 | -28,000 | 3.90% | 36,787,081 |
| 2020-06-30 | 2020-06-26 | 0.570 | 63,454,002 | -196,000 | 3.90% | 36,168,781 |
| 2020-06-29 | 2020-06-24 | 0.580 | 63,650,002 | +56,000 | 3.91% | 36,917,001 |
| 2020-06-26 | 2020-06-23 | 0.580 | 63,594,002 | +180,000 | 3.91% | 36,884,521 |
| 2020-06-23 | 2020-06-19 | 0.570 | 63,414,002 | -60,000 | 3.90% | 36,145,981 |
| 2020-06-18 | 2020-06-16 | 0.580 | 63,474,002 | -26,000 | 3.90% | 36,814,921 |
| 2020-06-17 | 2020-06-15 | 0.570 | 63,500,002 | +70,000 | 3.90% | 36,195,001 |
| 2020-06-15 | 2020-06-11 | 0.590 | 63,430,002 | +136,000 | 3.90% | 37,423,701 |
| 2020-06-12 | 2020-06-10 | 0.610 | 63,294,002 | +28,000 | 3.89% | 38,609,341 |
| 2020-06-11 | 2020-06-09 | 0.590 | 63,266,002 | +340,000 | 3.89% | 37,326,941 |
| 2020-06-10 | 2020-06-08 | 0.590 | 62,926,002 | +500,000 | 3.87% | 37,126,341 |
| 2020-06-09 | 2020-06-05 | 0.590 | 62,426,002 | +382,000 | 3.84% | 36,831,341 |
| 2020-06-08 | 2020-06-04 | 0.600 | 62,044,002 | -70,000 | 3.81% | 37,226,401 |
| 2020-06-05 | 2020-06-03 | 0.600 | 62,114,002 | +30,000 | 3.82% | 37,268,401 |
| 2020-06-04 | 2020-06-02 | 0.620 | 62,084,002 | +30,000 | 3.82% | 38,492,081 |
| 2020-06-03 | 2020-06-01 | 0.630 | 62,054,002 | +650,000 | 3.81% | 39,094,021 |
| 2020-06-02 | 2020-05-29 | 0.590 | 61,404,002 | -150,000 | 3.77% | 36,228,361 |
| 2020-06-01 | 2020-05-28 | 0.600 | 61,554,002 | +140,000 | 3.78% | 36,932,401 |
| 2020-05-29 | 2020-05-27 | 0.590 | 61,414,002 | +66,000 | 3.77% | 36,234,261 |
| 2020-05-28 | 2020-05-26 | 0.610 | 61,348,002 | -164,000 | 3.77% | 37,422,281 |
| 2020-05-27 | 2020-05-25 | 0.590 | 61,512,002 | +130,000 | 3.78% | 36,292,081 |
| 2020-05-26 | 2020-05-22 | 0.600 | 61,382,002 | +290,000 | 3.77% | 36,829,201 |
| 2020-05-25 | 2020-05-21 | 0.620 | 61,092,002 | +230,000 | 3.75% | 37,877,041 |
| 2020-05-22 | 2020-05-20 | 0.640 | 60,862,002 | +2,000 | 3.74% | 38,951,681 |
| 2020-05-21 | 2020-05-19 | 0.620 | 60,860,002 | +82,000 | 3.74% | 37,733,201 |
| 2020-05-20 | 2020-05-18 | 0.650 | 60,778,002 | +916,000 | 3.73% | 39,505,701 |
| 2020-05-19 | 2020-05-15 | 0.620 | 59,862,002 | +94,000 | 3.68% | 37,114,441 |
| 2020-05-18 | 2020-05-14 | 0.580 | 59,768,002 | +300,000 | 3.67% | 34,665,441 |
| 2020-05-14 | 2020-05-12 | 0.590 | 59,468,002 | +50,000 | 3.65% | 35,086,121 |
| 2020-05-13 | 2020-05-11 | 0.600 | 59,418,002 | +80,000 | 3.65% | 35,650,801 |
| 2020-05-12 | 2020-05-08 | 0.600 | 59,338,002 | -436,000 | 3.65% | 35,602,801 |
| 2020-05-11 | 2020-05-07 | 0.590 | 59,774,002 | +200,000 | 3.67% | 35,266,661 |
| 2020-05-08 | 2020-05-06 | 0.590 | 59,574,002 | -30,000 | 3.66% | 35,148,661 |
| 2020-05-07 | 2020-05-05 | 0.590 | 59,604,002 | +20,000 | 3.66% | 35,166,361 |
| 2020-05-06 | 2020-05-04 | 0.570 | 59,584,002 | +236,000 | 3.66% | 33,962,881 |
| 2020-05-04 | 2020-04-28 | 0.590 | 59,348,002 | -140,000 | 3.65% | 35,015,321 |
| 2020-04-29 | 2020-04-27 | 0.600 | 59,488,002 | -10,000 | 3.66% | 35,692,801 |
| 2020-04-28 | 2020-04-24 | 0.620 | 59,498,002 | +194,000 | 3.66% | 36,888,761 |
| 2020-04-27 | 2020-04-23 | 0.620 | 59,304,002 | -90,000 | 3.64% | 36,768,481 |
| 2020-04-24 | 2020-04-22 | 0.610 | 59,394,002 | -200,000 | 3.65% | 36,230,341 |
| 2020-04-23 | 2020-04-21 | 0.600 | 59,594,002 | +66,000 | 3.66% | 35,756,401 |
| 2020-04-22 | 2020-04-20 | 0.590 | 59,528,002 | -56,000 | 3.66% | 35,121,521 |
| 2020-04-21 | 2020-04-17 | 0.600 | 59,584,002 | +146,000 | 3.66% | 35,750,401 |
| 2020-04-20 | 2020-04-16 | 0.640 | 59,438,002 | -528,000 | 3.65% | 38,040,321 |
| 2020-04-17 | 2020-04-15 | 0.640 | 59,966,002 | -536,000 | 3.68% | 38,378,241 |
| 2020-04-16 | 2020-04-14 | 0.660 | 60,502,002 | -1,260,000 | 3.72% | 39,931,321 |
| 2020-04-15 | 2020-04-09 | 0.610 | 61,762,002 | -214,000 | 3.80% | 37,674,821 |
| 2020-04-14 | 2020-04-08 | 0.580 | 61,976,002 | +52,000 | 3.81% | 35,946,081 |
| 2020-04-09 | 2020-04-07 | 0.610 | 61,924,002 | +368,000 | 3.81% | 37,773,641 |
| 2020-04-08 | 2020-04-06 | 0.580 | 61,556,002 | -40,000 | 3.78% | 35,702,481 |
| 2020-04-07 | 2020-04-03 | 0.560 | 61,596,002 | -180,000 | 3.79% | 34,493,761 |
| 2020-04-06 | 2020-04-02 | 0.570 | 61,776,002 | +246,000 | 3.80% | 35,212,321 |
| 2020-04-03 | 2020-04-01 | 0.570 | 61,530,002 | +398,000 | 3.78% | 35,072,101 |
| 2020-04-02 | 2020-03-31 | 0.570 | 61,132,002 | +50,000 | 3.76% | 34,845,241 |
| 2020-04-01 | 2020-03-30 | 0.580 | 61,082,002 | -2,000 | 3.75% | 35,427,561 |
| 2020-03-31 | 2020-03-27 | 0.580 | 61,084,002 | -246,000 | 3.75% | 35,428,721 |
| 2020-03-30 | 2020-03-26 | 0.550 | 61,330,002 | +2,000 | 3.77% | 33,731,501 |
| 2020-03-27 | 2020-03-25 | 0.590 | 61,328,002 | +20,000 | 3.77% | 36,183,521 |
| 2020-03-26 | 2020-03-24 | 0.570 | 61,308,002 | -6,000 | 3.77% | 34,945,561 |
| 2020-03-25 | 2020-03-23 | 0.520 | 61,314,002 | +12,000 | 3.77% | 31,883,281 |
| 2020-03-24 | 2020-03-20 | 0.550 | 61,302,002 | +318,000 | 3.77% | 33,716,101 |
| 2020-03-23 | 2020-03-19 | 0.510 | 60,984,002 | -724,000 | 3.75% | 31,101,841 |
| 2020-03-20 | 2020-03-18 | 0.530 | 61,708,002 | +126,000 | 3.79% | 32,705,241 |
| 2020-03-19 | 2020-03-17 | 0.570 | 61,582,002 | -110,000 | 3.78% | 35,101,741 |
| 2020-03-18 | 2020-03-16 | 0.560 | 61,692,002 | -486,000 | 3.79% | 34,547,521 |
| 2020-03-17 | 2020-03-13 | 0.600 | 62,178,002 | +240,000 | 3.82% | 37,306,801 |
| 2020-03-16 | 2020-03-12 | 0.640 | 61,938,002 | +3,066,000 | 3.81% | 39,640,321 |
| 2020-03-13 | 2020-03-11 | 0.720 | 58,872,002 | +52,000 | 3.62% | 42,387,841 |
| 2020-03-12 | 2020-03-10 | 0.730 | 58,820,002 | +136,000 | 3.61% | 42,938,601 |
| 2020-03-11 | 2020-03-09 | 0.740 | 58,684,002 | +226,000 | 3.61% | 43,426,161 |
| 2020-03-10 | 2020-03-06 | 0.790 | 58,458,002 | -200,000 | 3.59% | 46,181,822 |
| 2020-03-09 | 2020-03-05 | 0.760 | 58,658,002 | -400,000 | 3.60% | 44,580,082 |
| 2020-03-06 | 2020-03-04 | 0.770 | 59,058,002 | +894,000 | 3.63% | 45,474,662 |
| 2020-03-05 | 2020-03-03 | 0.750 | 58,164,002 | +80,000 | 3.57% | 43,623,002 |
| 2020-03-04 | 2020-03-02 | 0.750 | 58,084,002 | -6,000 | 3.57% | 43,563,002 |
| 2020-03-03 | 2020-02-28 | 0.750 | 58,090,002 | +702,000 | 3.57% | 43,567,502 |
| 2020-03-02 | 2020-02-27 | 0.800 | 57,388,002 | -128,000 | 3.53% | 45,910,402 |
| 2020-02-28 | 2020-02-26 | 0.790 | 57,516,002 | +362,000 | 3.53% | 45,437,642 |
| 2020-02-27 | 2020-02-25 | 0.810 | 57,154,002 | +120,000 | 3.51% | 46,294,742 |
| 2020-02-26 | 2020-02-24 | 0.860 | 57,034,002 | -50,000 | 3.50% | 49,049,242 |
| 2020-02-25 | 2020-02-21 | 0.850 | 57,084,002 | -230,000 | 3.51% | 48,521,402 |
| 2020-02-24 | 2020-02-20 | 0.800 | 57,314,002 | +200,000 | 3.52% | 45,851,202 |
| 2020-02-21 | 2020-02-19 | 0.820 | 57,114,002 | -428,000 | 3.51% | 46,833,482 |
| 2020-02-20 | 2020-02-18 | 0.780 | 57,542,002 | +16,000 | 3.54% | 44,882,762 |
| 2020-02-19 | 2020-02-17 | 0.800 | 57,526,002 | -314,000 | 3.53% | 46,020,802 |
| 2020-02-18 | 2020-02-14 | 0.750 | 57,840,002 | -320,000 | 3.55% | 43,380,002 |
| 2020-02-17 | 2020-02-13 | 0.710 | 58,160,002 | +330,000 | 3.57% | 41,293,601 |
| 2020-02-13 | 2020-02-11 | 0.730 | 57,830,002 | +40,000 | 3.55% | 42,215,901 |
| 2020-02-12 | 2020-02-10 | 0.720 | 57,790,002 | +300,000 | 3.55% | 41,608,801 |
| 2020-02-11 | 2020-02-07 | 0.730 | 57,490,002 | -28,000 | 3.53% | 41,967,701 |
| 2020-02-10 | 2020-02-06 | 0.730 | 57,518,002 | -12,662,857 | 3.53% | 41,988,141 |
| 2020-02-07 | 2020-02-05 | 0.730 | 70,180,859 | +76,000 | 4.31% | 51,232,027 |
| 2020-02-06 | 2020-02-04 | 0.720 | 70,104,859 | -128,000 | 4.31% | 50,475,498 |
| 2020-02-05 | 2020-02-03 | 0.710 | 70,232,859 | +366,000 | 4.32% | 49,865,330 |
| 2020-02-04 | 2020-01-31 | 0.740 | 69,866,859 | +506,000 | 4.29% | 51,701,476 |
| 2020-02-03 | 2020-01-30 | 0.780 | 69,360,859 | +190,000 | 4.26% | 54,101,470 |
| 2020-01-31 | 2020-01-29 | 0.770 | 69,170,859 | +166,000 | 4.25% | 53,261,561 |
| 2020-01-30 | 2020-01-24 | 0.800 | 69,004,859 | +440,000 | 4.24% | 55,203,887 |
| 2020-01-29 | 2020-01-22 | 0.830 | 68,564,859 | +10,000 | 4.21% | 56,908,833 |
| 2020-01-23 | 2020-01-21 | 0.820 | 68,554,859 | -14,000 | 4.21% | 56,214,984 |
| 2020-01-21 | 2020-01-17 | 0.840 | 68,568,859 | +196,000 | 4.21% | 57,597,842 |
| 2020-01-20 | 2020-01-16 | 0.820 | 68,372,859 | -28,487 | 4.20% | 56,065,744 |
| 2020-01-17 | 2020-01-15 | 0.840 | 68,401,346 | +198,000 | 4.20% | 57,457,131 |
| 2020-01-16 | 2020-01-14 | 0.810 | 68,203,346 | +626,000 | 4.19% | 55,244,710 |
| 2020-01-15 | 2020-01-13 | 0.840 | 67,577,346 | +20,000 | 4.15% | 56,764,971 |
| 2020-01-14 | 2020-01-10 | 0.860 | 67,557,346 | -318,000 | 4.15% | 58,099,318 |
| 2020-01-13 | 2020-01-09 | 0.880 | 67,875,346 | -316,000 | 4.17% | 59,730,304 |
| 2020-01-10 | 2020-01-08 | 0.950 | 68,191,346 | +124,000 | 4.19% | 64,781,779 |
| 2020-01-09 | 2020-01-07 | 0.920 | 68,067,346 | -114,000 | 4.18% | 62,621,958 |
| 2020-01-08 | 2020-01-06 | 0.950 | 68,181,346 | +100,000 | 4.19% | 64,772,279 |
| 2020-01-07 | 2020-01-03 | 0.900 | 68,081,346 | -170,000 | 4.18% | 61,273,211 |
| 2020-01-06 | 2020-01-02 | 0.820 | 68,251,346 | +2,000 | 4.19% | 55,966,104 |
| 2020-01-03 | 2019-12-31 | 0.840 | 68,249,346 | +134,000 | 4.19% | 57,329,451 |
| 2020-01-02 | 2019-12-27 | 0.800 | 68,115,346 | +226,000 | 4.19% | 54,492,277 |
| 2019-12-30 | 2019-12-24 | 0.770 | 67,889,346 | +104,000 | 4.17% | 52,274,796 |
| 2019-12-27 | 2019-12-20 | 0.730 | 67,785,346 | -30,000 | 4.17% | 49,483,303 |
| 2019-12-23 | 2019-12-19 | 0.730 | 67,815,346 | +196,000 | 4.17% | 49,505,203 |
| 2019-12-20 | 2019-12-18 | 0.720 | 67,619,346 | -20,000 | 4.16% | 48,685,929 |
| 2019-12-19 | 2019-12-17 | 0.740 | 67,639,346 | -100,000 | 4.16% | 50,053,116 |
| 2019-12-18 | 2019-12-16 | 0.720 | 67,739,346 | +56,000 | 4.16% | 48,772,329 |
| 2019-12-17 | 2019-12-13 | 0.720 | 67,683,346 | -70,000 | 4.16% | 48,732,009 |
| 2019-12-16 | 2019-12-12 | 0.710 | 67,753,346 | +306,000 | 4.16% | 48,104,876 |
| 2019-12-13 | 2019-12-11 | 0.720 | 67,447,346 | +184,000 | 4.14% | 48,562,089 |
| 2019-12-12 | 2019-12-10 | 0.720 | 67,263,346 | +266,000 | 4.13% | 48,429,609 |
| 2019-12-11 | 2019-12-09 | 0.750 | 66,997,346 | +204,000 | 4.12% | 50,248,010 |
| 2019-12-10 | 2019-12-06 | 0.770 | 66,793,346 | -84,000 | 4.10% | 51,430,876 |
| 2019-12-09 | 2019-12-05 | 0.780 | 66,877,346 | +372,000 | 4.11% | 52,164,330 |
| 2019-12-06 | 2019-12-04 | 0.840 | 66,505,346 | +310,000 | 4.09% | 55,864,491 |
| 2019-12-05 | 2019-12-03 | 0.750 | 66,195,346 | -198,000 | 4.07% | 49,646,510 |
| 2019-12-04 | 2019-12-02 | 0.700 | 66,393,346 | +160,000 | 4.08% | 46,475,342 |
| 2019-12-03 | 2019-11-29 | 0.710 | 66,233,346 | +10,000 | 4.07% | 47,025,676 |
| 2019-12-02 | 2019-11-28 | 0.720 | 66,223,346 | +20,000 | 4.07% | 47,680,809 |
| 2019-11-29 | 2019-11-27 | 0.720 | 66,203,346 | -44,000 | 4.07% | 47,666,409 |
| 2019-11-28 | 2019-11-26 | 0.740 | 66,247,346 | +188,000 | 4.07% | 49,023,036 |
| 2019-11-27 | 2019-11-25 | 0.740 | 66,059,346 | -970,000 | 4.06% | 48,883,916 |
| 2019-11-26 | 2019-11-22 | 0.770 | 67,029,346 | +398,000 | 4.12% | 51,612,596 |
| 2019-11-25 | 2019-11-21 | 0.780 | 66,631,346 | -2,000 | 4.09% | 51,972,450 |
| 2019-11-22 | 2019-11-20 | 0.790 | 66,633,346 | +110,000 | 4.09% | 52,640,343 |
| 2019-11-21 | 2019-11-19 | 0.760 | 66,523,346 | +348,000 | 4.09% | 50,557,743 |
| 2019-11-20 | 2019-11-18 | 0.770 | 66,175,346 | -100,000 | 4.07% | 50,955,016 |
| 2019-11-19 | 2019-11-15 | 0.770 | 66,275,346 | +150,000 | 4.07% | 51,032,016 |
| 2019-11-18 | 2019-11-14 | 0.820 | 66,125,346 | -42,000 | 4.06% | 54,222,784 |
| 2019-11-15 | 2019-11-13 | 0.820 | 66,167,346 | -44,000 | 4.07% | 54,257,224 |
| 2019-11-14 | 2019-11-12 | 0.800 | 66,211,346 | +14,000 | 4.07% | 52,969,077 |
| 2019-11-13 | 2019-11-11 | 0.830 | 66,197,346 | -70,000 | 4.07% | 54,943,797 |
| 2019-11-12 | 2019-11-08 | 0.790 | 66,267,346 | +314,000 | 4.07% | 52,351,203 |
| 2019-11-11 | 2019-11-07 | 0.830 | 65,953,346 | +150,000 | 4.05% | 54,741,277 |
| 2019-11-08 | 2019-11-06 | 0.810 | 65,803,346 | +292,000 | 4.04% | 53,300,710 |
| 2019-11-07 | 2019-11-05 | 0.800 | 65,511,346 | -124,000 | 4.03% | 52,409,077 |
| 2019-11-06 | 2019-11-04 | 0.860 | 65,635,346 | -130,000 | 4.03% | 56,446,398 |
| 2019-11-05 | 2019-11-01 | 0.890 | 65,765,346 | +226,000 | 4.04% | 58,531,158 |
| 2019-11-04 | 2019-10-31 | 0.880 | 65,539,346 | -220,000 | 4.03% | 57,674,624 |
| 2019-11-01 | 2019-10-30 | 0.890 | 65,759,346 | +670,000 | 4.04% | 58,525,818 |
| 2019-10-31 | 2019-10-29 | 0.940 | 65,089,346 | +54,000 | 4.00% | 61,183,985 |
| 2019-10-30 | 2019-10-28 | 0.990 | 65,035,346 | -234,000 | 4.00% | 64,384,993 |
| 2019-10-29 | 2019-10-25 | 0.990 | 65,269,346 | -70,000 | 4.01% | 64,616,653 |
| 2019-10-28 | 2019-10-24 | 0.980 | 65,339,346 | +2,000 | 4.02% | 64,032,559 |
| 2019-10-25 | 2019-10-23 | 0.970 | 65,337,346 | +188,000 | 4.01% | 63,377,226 |
| 2019-10-24 | 2019-10-22 | 0.970 | 65,149,346 | +56,000 | 4.00% | 63,194,866 |
| 2019-10-23 | 2019-10-21 | 0.990 | 65,093,346 | +36,000 | 4.00% | 64,442,413 |
| 2019-10-22 | 2019-10-18 | 1.010 | 65,057,346 | +78,000 | 4.00% | 65,707,919 |
| 2019-10-21 | 2019-10-17 | 1.000 | 64,979,346 | -536,000 | 3.99% | 64,979,346 |
| 2019-10-18 | 2019-10-16 | 1.000 | 65,515,346 | +56,000 | 4.03% | 65,515,346 |
| 2019-10-17 | 2019-10-15 | 1.010 | 65,459,346 | -280,000 | 4.02% | 66,113,939 |
| 2019-10-16 | 2019-10-14 | 1.020 | 65,739,346 | +26,000 | 4.04% | 67,054,133 |
| 2019-10-15 | 2019-10-11 | 1.040 | 65,713,346 | +748,000 | 4.04% | 68,341,880 |
| 2019-10-14 | 2019-10-10 | 1.030 | 64,965,346 | +512,000 | 3.99% | 66,914,306 |
| 2019-10-11 | 2019-10-09 | 1.080 | 64,453,346 | -14,000 | 3.96% | 69,609,614 |
| 2019-10-10 | 2019-10-08 | 1.010 | 64,467,346 | +50,000 | 3.96% | 65,112,019 |
| 2019-10-09 | 2019-10-04 | 1.020 | 64,417,346 | -4,000 | 3.96% | 65,705,693 |
| 2019-10-08 | 2019-10-03 | 1.040 | 64,421,346 | -224,000 | 3.96% | 66,998,200 |
| 2019-10-04 | 2019-10-02 | 1.010 | 64,645,346 | -58,000 | 3.97% | 65,291,799 |
| 2019-10-03 | 2019-09-30 | 1.000 | 64,703,346 | +40,000 | 3.98% | 64,703,346 |
| 2019-10-02 | 2019-09-27 | 1.030 | 64,663,346 | -20,000 | 3.97% | 66,603,246 |
| 2019-09-30 | 2019-09-26 | 1.040 | 64,683,346 | -930,000 | 3.97% | 67,270,680 |
| 2019-09-27 | 2019-09-25 | 1.120 | 65,613,346 | -120,000 | 4.03% | 73,486,948 |
| 2019-09-26 | 2019-09-24 | 1.140 | 65,733,346 | -226,000 | 4.04% | 74,936,014 |
| 2019-09-25 | 2019-09-23 | 1.140 | 65,959,346 | +1,176,000 | 4.05% | 75,193,654 |
| 2019-09-24 | 2019-09-20 | 1.050 | 64,783,346 | -342,000 | 3.98% | 68,022,513 |
| 2019-09-23 | 2019-09-19 | 0.970 | 65,125,346 | +210,000 | 4.00% | 63,171,586 |
| 2019-09-20 | 2019-09-18 | 1.000 | 64,915,346 | +294,000 | 3.99% | 64,915,346 |
| 2019-09-19 | 2019-09-17 | 1.030 | 64,621,346 | +970,000 | 3.97% | 66,559,986 |
| 2019-09-18 | 2019-09-16 | 1.010 | 63,651,346 | -182,000 | 3.91% | 64,287,859 |
| 2019-09-17 | 2019-09-13 | 1.020 | 63,833,346 | +82,000 | 3.92% | 65,110,013 |
| 2019-09-16 | 2019-09-12 | 1.010 | 63,751,346 | +8,000 | 3.92% | 64,388,859 |
| 2019-09-13 | 2019-09-11 | 1.020 | 63,743,346 | -190,000 | 3.92% | 65,018,213 |
| 2019-09-12 | 2019-09-10 | 1.020 | 63,933,346 | +414,000 | 3.93% | 65,212,013 |
| 2019-09-11 | 2019-09-09 | 1.050 | 63,519,346 | -78,000 | 3.90% | 66,695,313 |
| 2019-09-10 | 2019-09-06 | 1.050 | 63,597,346 | +568,000 | 3.91% | 66,777,213 |
| 2019-09-09 | 2019-09-05 | 1.130 | 63,029,346 | -888,000 | 3.87% | 71,223,161 |
| 2019-09-06 | 2019-09-04 | 1.130 | 63,917,346 | -1,360,000 | 3.93% | 72,226,601 |
| 2019-09-05 | 2019-09-03 | 1.150 | 65,277,346 | -378,000 | 4.01% | 75,068,948 |
| 2019-09-04 | 2019-09-02 | 1.140 | 65,655,346 | -298,000 | 4.03% | 74,847,094 |
| 2019-09-03 | 2019-08-30 | 1.170 | 65,953,346 | +778,000 | 4.05% | 77,165,415 |
| 2019-09-02 | 2019-08-29 | 1.190 | 65,175,346 | +34,000 | 4.00% | 77,558,662 |
| 2019-08-30 | 2019-08-28 | 1.180 | 65,141,346 | +130,000 | 4.01% | 76,866,788 |
| 2019-08-29 | 2019-08-27 | 1.160 | 65,011,346 | -106,000 | 4.00% | 75,413,161 |
| 2019-08-28 | 2019-08-26 | 1.090 | 65,117,346 | -14,000 | 4.01% | 70,977,907 |
| 2019-08-27 | 2019-08-23 | 1.020 | 65,131,346 | +562,000 | 4.01% | 66,433,973 |
| 2019-08-26 | 2019-08-22 | 1.070 | 64,569,346 | +566,000 | 3.98% | 69,089,200 |
| 2019-08-23 | 2019-08-21 | 1.060 | 64,003,346 | +640,000 | 3.94% | 67,843,547 |
| 2019-08-22 | 2019-08-20 | 1.130 | 63,363,346 | -232,000 | 3.90% | 71,600,581 |
| 2019-08-21 | 2019-08-19 | 1.080 | 63,595,346 | +763,600 | 3.92% | 68,682,974 |
| 2019-08-20 | 2019-08-16 | 1.180 | 62,831,746 | -442,000 | 3.87% | 74,141,460 |
| 2019-08-19 | 2019-08-15 | 1.160 | 63,273,746 | -458,000 | 3.90% | 73,397,545 |
| 2019-08-16 | 2019-08-14 | 1.150 | 63,731,746 | +914,000 | 3.92% | 73,291,508 |
| 2019-08-15 | 2019-08-13 | 1.280 | 62,817,746 | +910,000 | 3.87% | 80,406,715 |
| 2019-08-14 | 2019-08-12 | 0.950 | 61,907,746 | -216,000 | 3.81% | 58,812,359 |
| 2019-08-13 | 2019-08-09 | 0.970 | 62,123,746 | +230,000 | 3.82% | 60,260,034 |
| 2019-08-12 | 2019-08-08 | 0.850 | 61,893,746 | +138,000 | 3.81% | 52,609,684 |
| 2019-08-09 | 2019-08-07 | 0.750 | 61,755,746 | +70,000 | 3.80% | 46,316,810 |
| 2019-08-08 | 2019-08-06 | 0.720 | 61,685,746 | +334,000 | 3.80% | 44,413,737 |
| 2019-08-07 | 2019-08-05 | 0.750 | 61,351,746 | -780,000 | 3.78% | 46,013,810 |
| 2019-08-06 | 2019-08-02 | 0.680 | 62,131,746 | +316,000 | 3.83% | 42,249,587 |
| 2019-08-05 | 2019-08-01 | 0.680 | 61,815,746 | +716,000 | 3.81% | 42,034,707 |
| 2019-08-02 | 2019-07-31 | 0.730 | 61,099,746 | -72,000 | 3.76% | 44,602,815 |
| 2019-08-01 | 2019-07-30 | 0.740 | 61,171,746 | -684,000 | 3.77% | 45,267,092 |
| 2019-07-31 | 2019-07-29 | 0.670 | 61,855,746 | +294,000 | 3.81% | 41,443,350 |
| 2019-07-30 | 2019-07-26 | 0.690 | 61,561,746 | +470,000 | 3.79% | 42,477,605 |
| 2019-07-29 | 2019-07-25 | 0.710 | 61,091,746 | -1,708,000 | 3.76% | 43,375,140 |
| 2019-07-26 | 2019-07-24 | 0.730 | 62,799,746 | -124,000 | 3.87% | 45,843,815 |
| 2019-07-25 | 2019-07-23 | 0.670 | 62,923,746 | +268,000 | 3.87% | 42,158,910 |
| 2019-07-24 | 2019-07-22 | 0.760 | 62,655,746 | +178,000 | 3.86% | 47,618,367 |
| 2019-07-23 | 2019-07-19 | 0.780 | 62,477,746 | +832,000 | 3.85% | 48,732,642 |
| 2019-07-22 | 2019-07-18 | 0.550 | 61,645,746 | -90,000 | 3.80% | 33,905,160 |
| 2019-07-19 | 2019-07-17 | 0.485 | 61,735,746 | +50,000 | 3.80% | 29,941,837 |
| 2019-07-18 | 2019-07-16 | 0.490 | 61,685,746 | -18,000 | 3.80% | 30,226,016 |
| 2019-07-17 | 2019-07-15 | 0.485 | 61,703,746 | +62,000 | 3.80% | 29,926,317 |
| 2019-07-16 | 2019-07-12 | 0.510 | 61,641,746 | +110,000 | 3.80% | 31,437,290 |
| 2019-07-15 | 2019-07-11 | 0.510 | 61,531,746 | +920,000 | 3.79% | 31,381,190 |
| 2019-07-12 | 2019-07-10 | 0.510 | 60,611,746 | +20,000 | 3.73% | 30,911,990 |
| 2019-07-11 | 2019-07-09 | 0.520 | 60,591,746 | -4,000 | 3.73% | 31,507,708 |
| 2019-07-10 | 2019-07-08 | 0.530 | 60,595,746 | -50,000 | 3.73% | 32,115,745 |
| 2019-07-09 | 2019-07-05 | 0.530 | 60,645,746 | +10,000 | 3.73% | 32,142,245 |
| 2019-07-04 | 2019-07-02 | 0.540 | 60,635,746 | -10,000 | 3.73% | 32,743,303 |
| 2019-07-03 | 2019-06-28 | 0.530 | 60,645,746 | -806,000 | 3.73% | 32,142,245 |
| 2019-07-02 | 2019-06-27 | 0.530 | 61,451,746 | +20,000 | 3.78% | 32,569,425 |
| 2019-06-28 | 2019-06-26 | 0.500 | 61,431,746 | +914,000 | 3.78% | 30,715,873 |
| 2019-06-27 | 2019-06-25 | 0.570 | 60,517,746 | -24,000 | 3.73% | 34,495,115 |
| 2019-06-26 | 2019-06-24 | 0.560 | 60,541,746 | -130,000 | 3.73% | 33,903,378 |
| 2019-06-25 | 2019-06-21 | 0.580 | 60,671,746 | -474,000 | 3.74% | 35,189,613 |
| 2019-06-24 | 2019-06-20 | 0.570 | 61,145,746 | -92,000 | 3.76% | 34,853,075 |
| 2019-06-21 | 2019-06-19 | 0.520 | 61,237,746 | +724,000 | 3.77% | 31,843,628 |
| 2019-06-20 | 2019-06-18 | 0.510 | 60,513,746 | +384,000 | 3.73% | 30,862,010 |
| 2019-06-19 | 2019-06-17 | 0.550 | 60,129,746 | -34,000 | 3.70% | 33,071,360 |
| 2019-06-18 | 2019-06-14 | 0.550 | 60,163,746 | +20,000 | 3.70% | 33,090,060 |
| 2019-06-17 | 2019-06-13 | 0.550 | 60,143,746 | +176,000 | 3.70% | 33,079,060 |
| 2019-06-14 | 2019-06-12 | 0.610 | 59,967,746 | +22,000 | 3.69% | 36,580,325 |
| 2019-06-13 | 2019-06-11 | 0.620 | 59,945,746 | -14,000 | 3.69% | 37,166,363 |
| 2019-06-12 | 2019-06-10 | 0.630 | 59,959,746 | -78,000 | 3.69% | 37,774,640 |
| 2019-06-11 | 2019-06-06 | 0.630 | 60,037,746 | +10,000 | 3.70% | 37,823,780 |
| 2019-06-06 | 2019-06-04 | 0.600 | 60,027,746 | -28,000 | 3.70% | 36,016,648 |
| 2019-06-04 | 2019-05-31 | 0.590 | 60,055,746 | +404,000 | 3.70% | 35,432,890 |
| 2019-06-03 | 2019-05-30 | 0.600 | 59,651,746 | +24,000 | 3.67% | 35,791,048 |
| 2019-05-31 | 2019-05-29 | 0.590 | 59,627,746 | -14,000 | 3.67% | 35,180,370 |
| 2019-05-27 | 2019-05-23 | 0.580 | 59,641,746 | +40,000 | 3.67% | 34,592,213 |
| 2019-05-24 | 2019-05-22 | 0.610 | 59,601,746 | -8,000 | 3.67% | 36,357,065 |
| 2019-05-23 | 2019-05-21 | 0.600 | 59,609,746 | -6,000 | 3.67% | 35,765,848 |
| 2019-05-22 | 2019-05-20 | 0.590 | 59,615,746 | -32,000 | 3.67% | 35,173,290 |
| 2019-05-21 | 2019-05-17 | 0.590 | 59,647,746 | -246,000 | 3.67% | 35,192,170 |
| 2019-05-20 | 2019-05-16 | 0.610 | 59,893,746 | +16,000 | 3.69% | 36,535,185 |
| 2019-05-17 | 2019-05-15 | 0.620 | 59,877,746 | -12,000 | 3.69% | 37,124,203 |
| 2019-05-16 | 2019-05-14 | 0.630 | 59,889,746 | +76,000 | 3.69% | 37,730,540 |
| 2019-05-14 | 2019-05-09 | 0.630 | 59,813,746 | +90,000 | 3.68% | 37,682,660 |
| 2019-05-10 | 2019-05-08 | 0.650 | 59,723,746 | +242,000 | 3.68% | 38,820,435 |
| 2019-05-09 | 2019-05-07 | 0.660 | 59,481,746 | +4,000 | 3.66% | 39,257,952 |
| 2019-05-08 | 2019-05-06 | 0.660 | 59,477,746 | -108,000 | 3.66% | 39,255,312 |
| 2019-05-07 | 2019-05-03 | 0.660 | 59,585,746 | +320,000 | 3.67% | 39,326,592 |
| 2019-05-06 | 2019-05-02 | 0.670 | 59,265,746 | +8,000 | 3.65% | 39,708,050 |
| 2019-05-03 | 2019-04-30 | 0.680 | 59,257,746 | +937,097 | 3.65% | 40,295,267 |
| 2019-05-02 | 2019-04-29 | 0.720 | 58,320,649 | +40,000 | 3.59% | 41,990,867 |
| 2019-04-30 | 2019-04-26 | 0.740 | 58,280,649 | -6,000 | 3.59% | 43,127,680 |
| 2019-04-29 | 2019-04-25 | 0.760 | 58,286,649 | -106,000 | 3.59% | 44,297,853 |
| 2019-04-26 | 2019-04-24 | 0.770 | 58,392,649 | -8,000 | 3.60% | 44,962,340 |
| 2019-04-25 | 2019-04-23 | 0.760 | 58,400,649 | -202,000 | 3.60% | 44,384,493 |
| 2019-04-23 | 2019-04-17 | 0.730 | 58,602,649 | -136,000 | 3.61% | 42,779,934 |
| 2019-04-18 | 2019-04-16 | 0.730 | 58,738,649 | +803,000 | 3.62% | 42,879,214 |
| 2019-04-17 | 2019-04-15 | 0.740 | 57,935,649 | -86,000 | 3.57% | 42,872,380 |
| 2019-04-16 | 2019-04-12 | 0.740 | 58,021,649 | -104,000 | 3.57% | 42,936,020 |
| 2019-04-15 | 2019-04-11 | 0.760 | 58,125,649 | -20,000 | 3.58% | 44,175,493 |
| 2019-04-11 | 2019-04-09 | 0.770 | 58,145,649 | -30,000 | 3.58% | 44,772,150 |
| 2019-04-10 | 2019-04-08 | 0.790 | 58,175,649 | +34,000 | 3.58% | 45,958,763 |
| 2019-04-09 | 2019-04-04 | 0.790 | 58,141,649 | -50,000 | 3.58% | 45,931,903 |
| 2019-04-08 | 2019-04-03 | 0.760 | 58,191,649 | +10,000 | 3.58% | 44,225,653 |
| 2019-04-04 | 2019-04-02 | 0.770 | 58,181,649 | +4,000 | 3.58% | 44,799,870 |
| 2019-04-03 | 2019-04-01 | 0.750 | 58,177,649 | -10,000 | 3.58% | 43,633,237 |
| 2019-03-29 | 2019-03-27 | 0.770 | 58,187,649 | -112,000 | 3.58% | 44,804,490 |
| 2019-03-28 | 2019-03-26 | 0.760 | 58,299,649 | +40,000 | 3.59% | 44,307,733 |
| 2019-03-27 | 2019-03-25 | 0.740 | 58,259,649 | +286,000 | 3.59% | 43,112,140 |
| 2019-03-26 | 2019-03-22 | 0.770 | 57,973,649 | +48,000 | 3.57% | 44,639,710 |
| 2019-03-25 | 2019-03-21 | 0.770 | 57,925,649 | +112,000 | 3.57% | 44,602,750 |
| 2019-03-21 | 2019-03-19 | 0.750 | 57,813,649 | +22,000 | 3.56% | 43,360,237 |
| 2019-03-20 | 2019-03-18 | 0.790 | 57,791,649 | +20,000 | 3.56% | 45,655,403 |
| 2019-03-19 | 2019-03-15 | 0.800 | 57,771,649 | -900,000 | 3.56% | 46,217,319 |
| 2019-03-18 | 2019-03-14 | 0.800 | 58,671,649 | -11,966,000 | 3.61% | 46,937,319 |
| 2019-03-15 | 2019-03-13 | 0.810 | 70,637,649 | -408,000 | 4.35% | 57,216,496 |
| 2019-03-14 | 2019-03-12 | 0.820 | 71,045,649 | +70,000 | 4.37% | 58,257,432 |
| 2019-03-13 | 2019-03-11 | 0.830 | 70,975,649 | +16,000 | 4.37% | 58,909,789 |
| 2019-03-12 | 2019-03-08 | 0.830 | 70,959,649 | +54,000 | 4.37% | 58,896,509 |
| 2019-03-11 | 2019-03-07 | 0.830 | 70,905,649 | +10,000 | 4.37% | 58,851,689 |
| 2019-03-08 | 2019-03-06 | 0.820 | 70,895,649 | +70,000 | 4.36% | 58,134,432 |
| 2019-03-07 | 2019-03-05 | 0.790 | 70,825,649 | -114,000 | 4.36% | 55,952,263 |
| 2019-03-06 | 2019-03-04 | 0.800 | 70,939,649 | +332,000 | 4.37% | 56,751,719 |
| 2019-03-05 | 2019-03-01 | 0.820 | 70,607,649 | +60,000 | 4.35% | 57,898,272 |
| 2019-03-04 | 2019-02-28 | 0.820 | 70,547,649 | +14,000 | 4.34% | 57,849,072 |
| 2019-03-01 | 2019-02-27 | 0.850 | 70,533,649 | +68,000 | 4.34% | 59,953,602 |
| 2019-02-28 | 2019-02-26 | 0.850 | 70,465,649 | -1,152,001 | 4.34% | 59,895,802 |
| 2019-02-27 | 2019-02-25 | 0.860 | 71,617,650 | +18,000 | 4.41% | 61,591,179 |
| 2019-02-26 | 2019-02-22 | 0.850 | 71,599,650 | +152,000 | 4.41% | 60,859,702 |
| 2019-02-25 | 2019-02-21 | 0.870 | 71,447,650 | +10,000 | 4.40% | 62,159,456 |
| 2019-02-22 | 2019-02-20 | 0.840 | 71,437,650 | +874,000 | 4.40% | 60,007,626 |
| 2019-02-20 | 2019-02-18 | 0.780 | 70,563,650 | -76,000 | 4.34% | 55,039,647 |
| 2019-02-19 | 2019-02-15 | 0.750 | 70,639,650 | +26,000 | 4.35% | 52,979,738 |
| 2019-02-18 | 2019-02-14 | 0.770 | 70,613,650 | +40,000 | 4.35% | 54,372,510 |
| 2019-02-15 | 2019-02-13 | 0.800 | 70,573,650 | +12,000 | 4.35% | 56,458,920 |
| 2019-02-14 | 2019-02-12 | 0.810 | 70,561,650 | +24,000 | 4.34% | 57,154,937 |
| 2019-02-13 | 2019-02-11 | 0.790 | 70,537,650 | +164,000 | 4.34% | 55,724,744 |
| 2019-02-12 | 2019-02-08 | 0.780 | 70,373,650 | -36,000 | 4.33% | 54,891,447 |
| 2019-02-11 | 2019-02-04 | 0.790 | 70,409,650 | +216,000 | 4.34% | 55,623,624 |
| 2019-02-08 | 2019-01-31 | 0.780 | 70,193,650 | +586,001 | 4.32% | 54,751,047 |
| 2019-02-01 | 2019-01-30 | 0.750 | 69,607,649 | +610,980 | 4.29% | 52,205,737 |
| 2019-01-31 | 2019-01-29 | 0.720 | 68,996,669 | +382,000 | 4.25% | 49,677,602 |
| 2019-01-30 | 2019-01-28 | 0.720 | 68,614,669 | +358,000 | 4.22% | 49,402,562 |
| 2019-01-29 | 2019-01-25 | 0.700 | 68,256,669 | +184,000 | 4.20% | 47,779,668 |
| 2019-01-28 | 2019-01-24 | 0.700 | 68,072,669 | +341,999 | 4.19% | 47,650,868 |
| 2019-01-25 | 2019-01-23 | 0.710 | 67,730,670 | +114,001 | 4.17% | 48,088,776 |
| 2019-01-24 | 2019-01-22 | 0.730 | 67,616,669 | +420,000 | 4.16% | 49,360,168 |
| 2019-01-22 | 2019-01-18 | 0.750 | 67,196,669 | +30,000 | 4.14% | 50,397,502 |
| 2019-01-21 | 2019-01-17 | 0.740 | 67,166,669 | +561,999 | 4.14% | 49,703,335 |
| 2019-01-18 | 2019-01-16 | 0.750 | 66,604,670 | -1,032,000 | 4.10% | 49,953,502 |
| 2019-01-17 | 2019-01-15 | 0.740 | 67,636,670 | -1,232,000 | 4.16% | 50,051,136 |
| 2019-01-16 | 2019-01-14 | 0.720 | 68,868,670 | -112,000 | 4.24% | 49,585,442 |
| 2019-01-15 | 2019-01-11 | 0.740 | 68,980,670 | +90,000 | 4.25% | 51,045,696 |
| 2019-01-14 | 2019-01-10 | 0.780 | 68,890,670 | +47,001 | 4.24% | 53,734,723 |
| 2019-01-11 | 2019-01-09 | 0.790 | 68,843,669 | +132,000 | 4.24% | 54,386,499 |
| 2019-01-10 | 2019-01-08 | 0.800 | 68,711,669 | -758,000 | 4.23% | 54,969,335 |
| 2019-01-09 | 2019-01-07 | 0.810 | 69,469,669 | +348,000 | 4.28% | 56,270,432 |
| 2019-01-08 | 2019-01-04 | 0.800 | 69,121,669 | +18,000 | 4.26% | 55,297,335 |
| 2019-01-07 | 2019-01-03 | 0.800 | 69,103,669 | +418,999 | 4.25% | 55,282,935 |
| 2019-01-04 | 2019-01-02 | 0.800 | 68,684,670 | +625,462 | 4.23% | 54,947,736 |
| 2019-01-03 | 2018-12-31 | 0.740 | 68,059,208 | -1,386,000 | 4.19% | 50,363,814 |
| 2019-01-02 | 2018-12-27 | 0.750 | 69,445,208 | +300,904 | 4.28% | 52,083,906 |
| 2018-12-28 | 2018-12-24 | 0.780 | 69,144,304 | -1,591,462 | 4.26% | 53,932,557 |
| 2018-12-27 | 2018-12-20 | 0.810 | 70,735,766 | -358,000 | 4.36% | 57,295,970 |
| 2018-12-21 | 2018-12-19 | 0.830 | 71,093,766 | -1,590,000 | 4.38% | 59,007,826 |
| 2018-12-20 | 2018-12-18 | 0.830 | 72,683,766 | -1,470,000 | 4.48% | 60,327,526 |
| 2018-12-19 | 2018-12-17 | 0.860 | 74,153,766 | -18,000 | 4.57% | 63,772,239 |
| 2018-12-18 | 2018-12-14 | 0.870 | 74,171,766 | -118,000 | 4.57% | 64,529,436 |
| 2018-12-17 | 2018-12-13 | 0.870 | 74,289,766 | -128,000 | 4.57% | 64,632,096 |
| 2018-12-14 | 2018-12-12 | 0.830 | 74,417,766 | -118,000 | 4.58% | 61,766,746 |
| 2018-12-12 | 2018-12-10 | 0.830 | 74,535,766 | +636,000 | 4.59% | 61,864,686 |
| 2018-12-11 | 2018-12-07 | 0.840 | 73,899,766 | +188,000 | 4.55% | 62,075,803 |
| 2018-12-10 | 2018-12-06 | 0.850 | 73,711,766 | -156,000 | 4.54% | 62,655,001 |
| 2018-12-07 | 2018-12-05 | 0.860 | 73,867,766 | +1,072,000 | 4.55% | 63,526,279 |
| 2018-12-06 | 2018-12-04 | 0.870 | 72,795,766 | -10,000 | 4.48% | 63,332,316 |
| 2018-12-05 | 2018-12-03 | 0.880 | 72,805,766 | +200,000 | 4.48% | 64,069,074 |
| 2018-12-04 | 2018-11-30 | 0.860 | 72,605,766 | -5,232,482 | 4.47% | 62,440,959 |
| 2018-12-03 | 2018-11-29 | 0.830 | 77,838,248 | -2,055,000 | 4.79% | 64,605,746 |
| 2018-11-30 | 2018-11-28 | 0.830 | 79,893,248 | -836,000 | 4.92% | 66,311,396 |
| 2018-11-29 | 2018-11-27 | 0.840 | 80,729,248 | -91,600 | 4.97% | 67,812,568 |
| 2018-11-28 | 2018-11-26 | 0.860 | 80,820,848 | -324,000 | 4.98% | 69,505,929 |
| 2018-11-27 | 2018-11-23 | 0.870 | 81,144,848 | +303,120 | 5.00% | 70,596,018 |
| 2018-11-26 | 2018-11-22 | 0.870 | 80,841,728 | -608,000 | 4.98% | 70,332,303 |
| 2018-11-23 | 2018-11-21 | 0.880 | 81,449,728 | +126,000 | 5.01% | 71,675,761 |
| 2018-11-22 | 2018-11-20 | 0.890 | 81,323,728 | +30,400 | 5.01% | 72,378,118 |
| 2018-11-21 | 2018-11-19 | 0.910 | 81,293,328 | +86,405 | 5.01% | 73,976,928 |
| 2018-11-20 | 2018-11-16 | 0.900 | 81,206,923 | -450,000 | 5.00% | 73,086,231 |
| 2018-11-19 | 2018-11-15 | 0.910 | 81,656,923 | -303,518 | 5.03% | 74,307,800 |
| 2018-11-16 | 2018-11-14 | 0.900 | 81,960,441 | +150,000 | 5.05% | 73,764,397 |
| 2018-11-15 | 2018-11-13 | 0.910 | 81,810,441 | +1,902,645 | 5.04% | 74,447,501 |
| 2018-11-14 | 2018-11-12 | 0.920 | 79,907,796 | -582,000 | 4.92% | 73,515,172 |
| 2018-11-13 | 2018-11-09 | 0.950 | 80,489,796 | +84,000 | 4.96% | 76,465,306 |
| 2018-11-12 | 2018-11-08 | 1.000 | 80,405,796 | -54,000 | 4.95% | 80,405,796 |
| 2018-11-09 | 2018-11-07 | 1.010 | 80,459,796 | +968,000 | 4.95% | 81,264,394 |
| 2018-11-08 | 2018-11-06 | 1.020 | 79,491,796 | +80,000 | 4.89% | 81,081,632 |
| 2018-11-06 | 2018-11-02 | 1.030 | 79,411,796 | -30,000 | 4.89% | 81,794,150 |
| 2018-11-02 | 2018-10-31 | 0.970 | 79,441,796 | -188,000 | 4.89% | 77,058,542 |
| 2018-11-01 | 2018-10-30 | 0.920 | 79,629,796 | -24,000 | 4.90% | 73,259,412 |
| 2018-10-31 | 2018-10-29 | 0.900 | 79,653,796 | +26,000 | 4.90% | 71,688,416 |
| 2018-10-30 | 2018-10-26 | 0.920 | 79,627,796 | -20,000 | 4.90% | 73,257,572 |
| 2018-10-29 | 2018-10-25 | 0.920 | 79,647,796 | +116,000 | 4.90% | 73,275,972 |
| 2018-10-26 | 2018-10-24 | 0.940 | 79,531,796 | -2,000 | 4.90% | 74,759,888 |
| 2018-10-25 | 2018-10-23 | 0.930 | 79,533,796 | +80,000 | 4.90% | 73,966,430 |
| 2018-10-24 | 2018-10-22 | 0.920 | 79,453,796 | +306,000 | 4.89% | 73,097,492 |
| 2018-10-23 | 2018-10-19 | 0.880 | 79,147,796 | -1,354,000 | 4.87% | 69,650,060 |
| 2018-10-19 | 2018-10-16 | 0.970 | 80,501,796 | -22,000 | 4.96% | 78,086,742 |
| 2018-10-18 | 2018-10-15 | 1.000 | 80,523,796 | -82,000 | 4.96% | 80,523,796 |
| 2018-10-16 | 2018-10-12 | 1.000 | 80,605,796 | +791,000 | 4.96% | 80,605,796 |
| 2018-10-15 | 2018-10-11 | 1.010 | 79,814,796 | +12,000 | 4.91% | 80,612,944 |
| 2018-10-12 | 2018-10-10 | 1.000 | 79,802,796 | -2,000 | 4.91% | 79,802,796 |
| 2018-10-11 | 2018-10-09 | 1.020 | 79,804,796 | +38,000 | 4.91% | 81,400,892 |
| 2018-10-10 | 2018-10-08 | 1.040 | 79,766,796 | -2,000 | 4.91% | 82,957,468 |
| 2018-10-09 | 2018-10-05 | 1.050 | 79,768,796 | -64,000 | 4.91% | 83,757,236 |
| 2018-10-05 | 2018-10-03 | 1.110 | 79,832,796 | -1,165,000 | 4.92% | 88,614,404 |
| 2018-10-04 | 2018-10-02 | 1.110 | 80,997,796 | -50,000 | 4.99% | 89,907,554 |
| 2018-10-03 | 2018-09-28 | 1.120 | 81,047,796 | +182,000 | 4.99% | 90,773,532 |
| 2018-10-02 | 2018-09-27 | 1.100 | 80,865,796 | -34,000 | 4.98% | 88,952,376 |
| 2018-09-28 | 2018-09-26 | 1.120 | 80,899,796 | -200,000 | 4.98% | 90,607,772 |
| 2018-09-27 | 2018-09-24 | 1.110 | 81,099,796 | -12,000 | 4.99% | 90,020,774 |
| 2018-09-26 | 2018-09-21 | 1.080 | 81,111,796 | +460,633 | 4.99% | 87,600,740 |
| 2018-09-24 | 2018-09-20 | 1.080 | 80,651,163 | -402,000 | 4.97% | 87,103,256 |
| 2018-09-21 | 2018-09-19 | 1.080 | 81,053,163 | +46,096 | 4.99% | 87,537,416 |
| 2018-09-20 | 2018-09-18 | 1.100 | 81,007,067 | -40,000 | 4.99% | 89,107,774 |
| 2018-09-19 | 2018-09-17 | 1.040 | 81,047,067 | -30,000 | 4.99% | 84,288,950 |
| 2018-09-18 | 2018-09-14 | 1.010 | 81,077,067 | -10,000 | 4.99% | 81,887,838 |
| 2018-09-17 | 2018-09-13 | 0.940 | 81,087,067 | +24,000 | 4.99% | 76,221,843 |
| 2018-09-14 | 2018-09-12 | 0.880 | 81,063,067 | -10,000 | 4.99% | 71,335,499 |
| 2018-09-13 | 2018-09-11 | 0.880 | 81,073,067 | -1,946,000 | 4.99% | 71,344,299 |
| 2018-09-12 | 2018-09-10 | 0.900 | 83,019,067 | -42,000 | 5.11% | 74,717,160 |
| 2018-09-11 | 2018-09-07 | 0.900 | 83,061,067 | +22,000 | 5.11% | 74,754,960 |
| 2018-09-10 | 2018-09-06 | 0.910 | 83,039,067 | +50,000 | 5.11% | 75,565,551 |
| 2018-09-07 | 2018-09-05 | 1.030 | 82,989,067 | +14,000 | 5.11% | 85,478,739 |
| 2018-09-06 | 2018-09-04 | 1.040 | 82,975,067 | +20,000 | 5.11% | 86,294,070 |
| 2018-09-05 | 2018-09-03 | 1.040 | 82,955,067 | +40,000 | 5.11% | 86,273,270 |
| 2018-09-04 | 2018-08-31 | 1.030 | 82,915,067 | -162,000 | 5.10% | 85,402,519 |
| 2018-09-03 | 2018-08-30 | 1.050 | 83,077,067 | -28,000 | 5.11% | 87,230,920 |
| 2018-08-31 | 2018-08-29 | 1.070 | 83,105,067 | +90,000 | 5.12% | 88,922,422 |
| 2018-08-30 | 2018-08-28 | 1.080 | 83,015,067 | +106,000 | 5.11% | 89,656,272 |
| 2018-08-29 | 2018-08-27 | 1.060 | 82,909,067 | +43,488 | 5.10% | 87,883,611 |
| 2018-08-28 | 2018-08-24 | 1.050 | 82,865,579 | -209,243 | 5.10% | 87,008,858 |
| 2018-08-27 | 2018-08-23 | 1.080 | 83,074,822 | +58,000 | 5.11% | 89,720,808 |
| 2018-08-24 | 2018-08-22 | 1.070 | 83,016,822 | +100,000 | 5.11% | 88,828,000 |
| 2018-08-23 | 2018-08-21 | 1.080 | 82,916,822 | -412,000 | 5.11% | 89,550,168 |
| 2018-08-22 | 2018-08-20 | 1.070 | 83,328,822 | +30,000 | 5.13% | 89,161,840 |
| 2018-08-21 | 2018-08-17 | 1.080 | 83,298,822 | -84,000 | 5.13% | 89,962,728 |
| 2018-08-20 | 2018-08-16 | 1.050 | 83,382,822 | -100,000 | 5.13% | 87,551,963 |
| 2018-08-17 | 2018-08-15 | 1.100 | 83,482,822 | +289,600 | 5.14% | 91,831,104 |
| 2018-08-16 | 2018-08-14 | 1.100 | 83,193,222 | +92,848 | 5.12% | 91,512,544 |
| 2018-08-15 | 2018-08-13 | 1.080 | 83,100,374 | +100,000 | 5.12% | 89,748,404 |
| 2018-08-14 | 2018-08-10 | 1.120 | 83,000,374 | +24,000 | 5.11% | 92,960,419 |
| 2018-08-10 | 2018-08-08 | 1.110 | 82,976,374 | +130,000 | 5.11% | 92,103,775 |
| 2018-08-09 | 2018-08-07 | 1.150 | 82,846,374 | +8,000 | 5.10% | 95,273,330 |
| 2018-08-08 | 2018-08-06 | 1.120 | 82,838,374 | -41,050 | 5.10% | 92,778,979 |
| 2018-08-07 | 2018-08-03 | 1.110 | 82,879,424 | +138,000 | 5.10% | 91,996,161 |
| 2018-08-06 | 2018-08-02 | 1.140 | 82,741,424 | -822,000 | 5.09% | 94,325,223 |
| 2018-08-03 | 2018-08-01 | 1.160 | 83,563,424 | +2,000 | 5.14% | 96,933,572 |
| 2018-08-02 | 2018-07-31 | 1.150 | 83,561,424 | +1,000,000 | 5.14% | 96,095,638 |
| 2018-08-01 | 2018-07-30 | 1.250 | 82,561,424 | -72,000 | 5.08% | 103,201,780 |
| 2018-07-31 | 2018-07-27 | 1.240 | 82,633,424 | +38,000 | 5.09% | 102,465,446 |
| 2018-07-30 | 2018-07-26 | 1.230 | 82,595,424 | +94,000 | 5.09% | 101,592,372 |
| 2018-07-27 | 2018-07-25 | 1.170 | 82,501,424 | +14,000 | 5.08% | 96,526,666 |
| 2018-07-26 | 2018-07-24 | 1.160 | 82,487,424 | -144,000 | 5.08% | 95,685,412 |
| 2018-07-25 | 2018-07-23 | 1.120 | 82,631,424 | +18,000 | 5.09% | 92,547,195 |
| 2018-07-24 | 2018-07-20 | 1.120 | 82,613,424 | +19,744 | 5.09% | 92,527,035 |
| 2018-07-23 | 2018-07-19 | 1.120 | 82,593,680 | +18,000 | 5.09% | 92,504,922 |
| 2018-07-20 | 2018-07-18 | 1.110 | 82,575,680 | -146,000 | 5.08% | 91,659,005 |
| 2018-07-19 | 2018-07-17 | 1.140 | 82,721,680 | -140,000 | 5.09% | 94,302,715 |
| 2018-07-18 | 2018-07-16 | 1.140 | 82,861,680 | -2,000 | 5.10% | 94,462,315 |
| 2018-07-17 | 2018-07-13 | 1.120 | 82,863,680 | +97,120 | 5.10% | 92,807,322 |
| 2018-07-16 | 2018-07-12 | 1.190 | 82,766,560 | +10,000 | 5.10% | 98,492,206 |
| 2018-07-13 | 2018-07-11 | 1.200 | 82,756,560 | +58,000 | 5.10% | 99,307,872 |
| 2018-07-12 | 2018-07-10 | 1.250 | 82,698,560 | +6,000 | 5.09% | 103,373,200 |
| 2018-07-11 | 2018-07-09 | 1.210 | 82,692,560 | +566,000 | 5.09% | 100,057,998 |
| 2018-07-10 | 2018-07-06 | 1.190 | 82,126,560 | -569,000 | 5.06% | 97,730,606 |
| 2018-07-09 | 2018-07-05 | 1.150 | 82,695,560 | +958,000 | 5.09% | 95,099,894 |
| 2018-07-06 | 2018-07-04 | 1.200 | 81,737,560 | +8,000 | 5.03% | 98,085,072 |
| 2018-07-05 | 2018-07-03 | 1.200 | 81,729,560 | +450,000 | 5.03% | 98,075,472 |
| 2018-07-04 | 2018-06-29 | 1.290 | 81,279,560 | +18,000 | 5.00% | 104,850,632 |
| 2018-07-03 | 2018-06-28 | 1.310 | 81,261,560 | +134,000 | 5.00% | 106,452,644 |
| 2018-06-29 | 2018-06-27 | 1.310 | 81,127,560 | +46,000 | 4.99% | 106,277,104 |
| 2018-06-28 | 2018-06-26 | 1.390 | 81,081,560 | -90,000 | 4.99% | 112,703,368 |
| 2018-06-27 | 2018-06-25 | 1.430 | 81,171,560 | -18,000 | 5.00% | 116,075,331 |
| 2018-06-26 | 2018-06-22 | 1.460 | 81,189,560 | -264,346 | 5.00% | 118,536,758 |
| 2018-06-25 | 2018-06-21 | 1.330 | 81,453,906 | +4,689,496 | 5.02% | 108,333,695 |
| 2018-06-22 | 2018-06-20 | 1.320 | 76,764,410 | +404,000 | 4.73% | 101,329,021 |
| 2018-06-21 | 2018-06-19 | 1.360 | 76,360,410 | +265,346 | 4.70% | 103,850,158 |
| 2018-06-20 | 2018-06-15 | 1.400 | 76,095,064 | -894,000 | 4.69% | 106,533,090 |
| 2018-06-19 | 2018-06-14 | 1.440 | 76,989,064 | -1,230,000 | 4.74% | 110,864,252 |
| 2018-06-15 | 2018-06-13 | 1.430 | 78,219,064 | -526,000 | 4.82% | 111,853,262 |
| 2018-06-14 | 2018-06-12 | 1.440 | 78,745,064 | -1,599,000 | 4.85% | 113,392,892 |
| 2018-06-13 | 2018-06-11 | 1.440 | 80,344,064 | -1,956,000 | 4.95% | 115,695,452 |
| 2018-06-12 | 2018-06-08 | 1.500 | 82,300,064 | -641,064 | 5.07% | 123,450,096 |
| 2018-06-11 | 2018-06-07 | 1.490 | 82,941,128 | -897,200 | 5.11% | 123,582,281 |
| 2018-06-08 | 2018-06-06 | 1.520 | 83,838,328 | -11,442,800 | 5.16% | 127,434,259 |
| 2018-06-07 | 2018-06-05 | 1.500 | 95,281,128 | +22,000 | 5.87% | 142,921,692 |
| 2018-06-06 | 2018-06-04 | 1.520 | 95,259,128 | +236,000 | 5.86% | 144,793,875 |
| 2018-06-05 | 2018-06-01 | 1.520 | 95,023,128 | +118,000 | 5.85% | 144,435,155 |
| 2018-06-04 | 2018-05-31 | 1.510 | 94,905,128 | +510,000 | 5.84% | 143,306,743 |
| 2018-06-01 | 2018-05-30 | 1.510 | 94,395,128 | -2,000 | 5.81% | 142,536,643 |
| 2018-05-31 | 2018-05-29 | 1.530 | 94,397,128 | +106,000 | 5.81% | 144,427,606 |
| 2018-05-30 | 2018-05-28 | 1.570 | 94,291,128 | +155,781 | 5.81% | 148,037,071 |
| 2018-05-29 | 2018-05-25 | 1.570 | 94,135,347 | -24,000 | 5.80% | 147,792,495 |
| 2018-05-28 | 2018-05-24 | 1.540 | 94,159,347 | +348,000 | 5.80% | 145,005,394 |
| 2018-05-25 | 2018-05-23 | 1.570 | 93,811,347 | +274,000 | 5.78% | 147,283,815 |
| 2018-05-24 | 2018-05-21 | 1.640 | 93,537,347 | -590,256 | 5.76% | 153,401,249 |
| 2018-05-23 | 2018-05-18 | 1.630 | 94,127,603 | -648,000 | 5.80% | 153,427,993 |
| 2018-05-21 | 2018-05-17 | 1.630 | 94,775,603 | +426,000 | 5.84% | 154,484,233 |
| 2018-05-18 | 2018-05-16 | 1.650 | 94,349,603 | +294,000 | 5.81% | 155,676,845 |
| 2018-05-17 | 2018-05-15 | 1.690 | 94,055,603 | -632,000 | 5.79% | 158,953,969 |
| 2018-05-16 | 2018-05-14 | 1.680 | 94,687,603 | +105,901 | 5.83% | 159,075,173 |
| 2018-05-15 | 2018-05-11 | 1.620 | 94,581,702 | -6,000 | 5.82% | 153,222,357 |
| 2018-05-14 | 2018-05-10 | 1.610 | 94,587,702 | -90,000 | 5.82% | 152,286,200 |
| 2018-05-11 | 2018-05-09 | 1.570 | 94,677,702 | +767,000 | 5.83% | 148,643,992 |
| 2018-05-10 | 2018-05-08 | 1.480 | 93,910,702 | +116,000 | 5.78% | 138,987,839 |
| 2018-05-09 | 2018-05-07 | 1.460 | 93,794,702 | -872,454 | 5.77% | 136,940,265 |
| 2018-05-08 | 2018-05-04 | 1.450 | 94,667,156 | -32,089 | 5.83% | 137,267,376 |
| 2018-05-07 | 2018-05-03 | 1.440 | 94,699,245 | -2,678,000 | 5.83% | 136,366,913 |
| 2018-05-04 | 2018-05-02 | 1.480 | 97,377,245 | +275,969 | 6.00% | 144,118,323 |
| 2018-05-03 | 2018-04-30 | 1.450 | 97,101,276 | -268,162 | 5.98% | 140,796,850 |
| 2018-05-02 | 2018-04-27 | 1.470 | 97,369,438 | -10,000 | 5.99% | 143,133,074 |
| 2018-04-30 | 2018-04-26 | 1.450 | 97,379,438 | +219,853 | 6.00% | 141,200,185 |
| 2018-04-27 | 2018-04-25 | 1.460 | 97,159,585 | -260,000 | 5.98% | 141,852,994 |
| 2018-04-26 | 2018-04-24 | 1.490 | 97,419,585 | +266,000 | 6.00% | 145,155,182 |
| 2018-04-25 | 2018-04-23 | 1.510 | 97,153,585 | -30,000 | 5.98% | 146,701,913 |
| 2018-04-24 | 2018-04-20 | 1.460 | 97,183,585 | -4,346,000 | 5.98% | 141,888,034 |
| 2018-04-23 | 2018-04-19 | 1.460 | 101,529,585 | -2,472,000 | 6.25% | 148,233,194 |
| 2018-04-20 | 2018-04-18 | 1.430 | 104,001,585 | -1,876,256 | 6.40% | 148,722,267 |
| 2018-04-19 | 2018-04-17 | 1.510 | 105,877,841 | -832,000 | 6.52% | 159,875,540 |
| 2018-04-18 | 2018-04-16 | 1.570 | 106,709,841 | -210,000 | 6.57% | 167,534,450 |
| 2018-04-17 | 2018-04-13 | 1.570 | 106,919,841 | +200,000 | 6.58% | 167,864,150 |
| 2018-04-16 | 2018-04-12 | 1.620 | 106,719,841 | -16,000 | 6.57% | 172,886,142 |
| 2018-04-13 | 2018-04-11 | 1.620 | 106,735,841 | +288,000 | 6.57% | 172,912,062 |
| 2018-04-12 | 2018-04-10 | 1.600 | 106,447,841 | +212,000 | 6.55% | 170,316,546 |
| 2018-04-11 | 2018-04-09 | 1.660 | 106,235,841 | +142,000 | 6.54% | 176,351,496 |
| 2018-04-10 | 2018-04-06 | 1.630 | 106,093,841 | -2,128 | 6.53% | 172,932,961 |
| 2018-04-09 | 2018-04-04 | 1.630 | 106,095,969 | +318,000 | 6.53% | 172,936,429 |
| 2018-04-06 | 2018-04-03 | 1.680 | 105,777,969 | -959,600 | 6.51% | 177,706,988 |
| 2018-04-04 | 2018-03-29 | 1.720 | 106,737,569 | +390,000 | 6.57% | 183,588,619 |
| 2018-04-03 | 2018-03-28 | 1.780 | 106,347,569 | -114,256 | 6.55% | 189,298,673 |
| 2018-03-29 | 2018-03-27 | 1.780 | 106,461,825 | +2,000 | 6.55% | 189,502,048 |
| 2018-03-28 | 2018-03-26 | 1.760 | 106,459,825 | -2,692,000 | 6.55% | 187,369,292 |
| 2018-03-27 | 2018-03-23 | 1.730 | 109,151,825 | -1,172,400 | 6.72% | 188,832,657 |
| 2018-03-26 | 2018-03-22 | 1.660 | 110,324,225 | +1,554,368 | 6.79% | 183,138,214 |
| 2018-03-23 | 2018-03-21 | 1.720 | 108,769,857 | +76,000 | 6.70% | 187,084,154 |
| 2018-03-22 | 2018-03-20 | 1.780 | 108,693,857 | +158,000 | 6.69% | 193,475,065 |
| 2018-03-21 | 2018-03-19 | 1.820 | 108,535,857 | -246,000 | 6.68% | 197,535,260 |
| 2018-03-20 | 2018-03-16 | 1.850 | 108,781,857 | -42,000 | 6.70% | 201,246,435 |
| 2018-03-19 | 2018-03-15 | 1.810 | 108,823,857 | -2,800,000 | 6.70% | 196,971,181 |
| 2018-03-16 | 2018-03-14 | 1.870 | 111,623,857 | +66,127 | 6.87% | 208,736,613 |
| 2018-03-15 | 2018-03-13 | 1.870 | 111,557,730 | -1,544,000 | 6.87% | 208,612,955 |
| 2018-03-14 | 2018-03-12 | 2.000 | 113,101,730 | -3,576,000 | 6.96% | 226,203,460 |
| 2018-03-13 | 2018-03-09 | 1.970 | 116,677,730 | -1,000,000 | 7.18% | 229,855,128 |
| 2018-03-12 | 2018-03-08 | 2.000 | 117,677,730 | +314,000 | 7.25% | 235,355,460 |
| 2018-03-09 | 2018-03-07 | 1.920 | 117,363,730 | +18,524,000 | 7.23% | 225,338,362 |
| 2018-03-08 | 2018-03-06 | 1.870 | 98,839,730 | +33,198 | 6.09% | 184,830,295 |
| 2018-03-07 | 2018-03-05 | 1.890 | 98,806,532 | +128,000 | 6.08% | 186,744,345 |
| 2018-03-06 | 2018-03-02 | 1.910 | 98,678,532 | +224,000 | 6.08% | 188,475,996 |
| 2018-03-05 | 2018-03-01 | 1.940 | 98,454,532 | -80,000 | 6.06% | 191,001,792 |
| 2018-03-02 | 2018-02-28 | 1.810 | 98,534,532 | -24,370,000 | 6.07% | 178,347,503 |
| 2018-03-01 | 2018-02-27 | 1.900 | 122,904,532 | -55,212,000 | 7.57% | 233,518,611 |
| 2018-02-28 | 2018-02-26 | 2.000 | 178,116,532 | -680,000 | 10.97% | 356,233,064 |
| 2018-02-27 | 2018-02-23 | 2.020 | 178,796,532 | -25,602,000 | 11.01% | 361,168,995 |
| 2018-02-26 | 2018-02-22 | 2.130 | 204,398,532 | +164,000 | 12.58% | 435,368,873 |
| 2018-02-23 | 2018-02-21 | 2.220 | 204,234,532 | +70,251,197 | 12.57% | 453,400,661 |
| 2018-02-22 | 2018-02-20 | 2.211 | 133,983,335 | +42,000 | 8.25% | 296,180,641 |
| 2018-02-21 | 2018-02-15 | 2.139 | 133,941,335 | +2,193,634 | 8.25% | 286,536,577 |
| 2018-02-20 | 2018-02-13 | 2.211 | 131,747,701 | +351,428 | 8.26% | 291,238,597 |
| 2018-02-14 | 2018-02-12 | 2.221 | 131,396,273 | -217,924 | 8.24% | 291,800,271 |
| 2018-02-13 | 2018-02-09 | 2.160 | 131,614,197 | -384,805 | 8.25% | 284,239,709 |
| 2018-02-12 | 2018-02-08 | 2.200 | 131,999,002 | +238,346 | 8.28% | 290,449,444 |
| 2018-02-09 | 2018-02-07 | 2.200 | 131,760,656 | +410,327 | 8.26% | 289,924,990 |
| 2018-02-08 | 2018-02-06 | 2.180 | 131,350,329 | -74,605 | 8.24% | 286,345,979 |
| 2018-02-07 | 2018-02-05 | 2.333 | 131,424,934 | +526,161 | 8.24% | 306,590,999 |
| 2018-02-06 | 2018-02-02 | 2.374 | 130,898,773 | +162,953 | 8.21% | 310,697,420 |
| 2018-02-05 | 2018-02-01 | 2.282 | 130,735,820 | -605,820 | 8.20% | 298,324,392 |
| 2018-02-02 | 2018-01-31 | 2.262 | 131,341,640 | -117,797 | 8.24% | 297,030,851 |
| 2018-02-01 | 2018-01-30 | 2.323 | 131,459,437 | +153,136 | 8.25% | 305,332,312 |
| 2018-01-31 | 2018-01-29 | 2.333 | 131,306,301 | +345,539 | 8.24% | 306,314,249 |
| 2018-01-30 | 2018-01-26 | 2.353 | 130,960,762 | +164,916 | 8.21% | 308,176,362 |
| 2018-01-29 | 2018-01-25 | 2.363 | 130,795,846 | +53,008 | 8.20% | 309,120,699 |
| 2018-01-26 | 2018-01-24 | 2.343 | 130,742,838 | -1,929,569 | 8.20% | 306,331,667 |
| 2018-01-25 | 2018-01-23 | 2.333 | 132,672,407 | -84,422 | 8.32% | 309,501,132 |
| 2018-01-24 | 2018-01-22 | 2.323 | 132,756,829 | -2,096,790 | 8.33% | 308,345,680 |
| 2018-01-23 | 2018-01-19 | 2.374 | 134,853,619 | +54,837 | 8.46% | 320,084,525 |
| 2018-01-22 | 2018-01-18 | 2.333 | 134,798,782 | +66,752 | 8.46% | 314,461,586 |
| 2018-01-19 | 2018-01-17 | 2.363 | 134,732,030 | -4,201,435 | 8.45% | 318,423,410 |
| 2018-01-18 | 2018-01-16 | 2.445 | 138,933,465 | -329,832 | 8.71% | 339,675,528 |
| 2018-01-17 | 2018-01-15 | 2.445 | 139,263,297 | -74,605 | 8.74% | 340,481,928 |
| 2018-01-15 | 2018-01-11 | 2.475 | 139,337,902 | +679,297 | 8.74% | 344,922,632 |
| 2018-01-12 | 2018-01-10 | 2.506 | 138,658,605 | -68,715 | 8.70% | 347,478,617 |
| 2018-01-11 | 2018-01-09 | 2.506 | 138,727,320 | +539,904 | 8.70% | 347,650,817 |
| 2018-01-10 | 2018-01-08 | 2.547 | 138,187,416 | +1,011,093 | 8.67% | 351,928,676 |
| 2018-01-09 | 2018-01-05 | 2.425 | 137,176,323 | -2,477,668 | 8.61% | 332,584,699 |
| 2018-01-08 | 2018-01-04 | 2.496 | 139,653,991 | -5,890 | 8.76% | 348,550,401 |
| 2018-01-05 | 2018-01-03 | 2.506 | 139,659,881 | -9,817 | 8.76% | 349,987,816 |
| 2018-01-04 | 2018-01-02 | 2.445 | 139,669,698 | +24,750 | 8.76% | 341,475,529 |
| 2018-01-03 | 2017-12-29 | 2.435 | 139,644,948 | +486,108 | 8.76% | 339,992,456 |
| 2018-01-02 | 2017-12-28 | 2.394 | 139,158,840 | +131,012 | 8.73% | 333,138,490 |
| 2017-12-29 | 2017-12-27 | 2.394 | 139,027,828 | +109,944 | 8.72% | 332,824,855 |
| 2017-12-28 | 2017-12-22 | 2.445 | 138,917,884 | +20,809 | 8.72% | 339,637,435 |
| 2017-12-27 | 2017-12-21 | 2.455 | 138,897,075 | +21,596 | 8.71% | 341,001,503 |
| 2017-12-22 | 2017-12-20 | 2.465 | 138,875,479 | +265,044 | 8.71% | 342,363,208 |
| 2017-12-21 | 2017-12-19 | 2.465 | 138,610,435 | -25,523 | 8.70% | 341,709,807 |
| 2017-12-20 | 2017-12-18 | 2.445 | 138,635,958 | +37,302 | 8.70% | 338,948,160 |
| 2017-12-19 | 2017-12-15 | 2.445 | 138,598,656 | +367,135 | 8.70% | 338,856,961 |
| 2017-12-18 | 2017-12-14 | 2.394 | 138,231,521 | +35,339 | 8.67% | 330,918,540 |
| 2017-12-15 | 2017-12-13 | 2.394 | 138,196,182 | +79,185 | 8.67% | 330,833,941 |
| 2017-12-14 | 2017-12-12 | 2.394 | 138,116,997 | +314,125 | 8.67% | 330,644,376 |
| 2017-12-13 | 2017-12-11 | 2.506 | 137,802,872 | +9,817 | 8.65% | 345,334,149 |
| 2017-12-12 | 2017-12-08 | 2.506 | 137,793,055 | +62,825 | 8.64% | 345,309,548 |
| 2017-12-11 | 2017-12-07 | 2.516 | 137,730,230 | -78,531 | 8.64% | 346,555,166 |
| 2017-12-08 | 2017-12-06 | 2.608 | 137,808,761 | +7,613,628 | 8.65% | 359,387,481 |
| 2017-12-07 | 2017-12-05 | 2.547 | 130,195,133 | +23,559 | 8.17% | 331,574,336 |
| 2017-12-06 | 2017-12-04 | 2.638 | 130,171,574 | +51,045 | 8.17% | 343,448,854 |
| 2017-12-05 | 2017-12-01 | 2.649 | 130,120,529 | +268,971 | 8.16% | 344,639,712 |
| 2017-12-04 | 2017-11-30 | 2.618 | 129,851,558 | +558,347 | 8.15% | 339,958,918 |
| 2017-12-01 | 2017-11-29 | 2.628 | 129,293,211 | -265,044 | 8.11% | 339,814,243 |
| 2017-11-30 | 2017-11-28 | 2.659 | 129,558,255 | -168,843 | 8.13% | 344,470,272 |
| 2017-11-29 | 2017-11-27 | 2.475 | 129,727,098 | +341,612 | 8.14% | 321,131,662 |
| 2017-11-28 | 2017-11-24 | 2.537 | 129,385,486 | +9,817 | 8.12% | 328,194,319 |
| 2017-11-27 | 2017-11-23 | 2.537 | 129,375,669 | +331,795 | 8.12% | 328,169,418 |
| 2017-11-24 | 2017-11-22 | 2.537 | 129,043,874 | -1,177,972 | 8.10% | 327,327,799 |
| 2017-11-23 | 2017-11-21 | 2.272 | 130,221,846 | -1,594,189 | 8.18% | 295,824,992 |
| 2017-11-22 | 2017-11-20 | 2.190 | 131,816,035 | +106,017 | 8.28% | 288,704,036 |
| 2017-11-21 | 2017-11-17 | 2.363 | 131,710,018 | -386,767 | 8.27% | 311,281,238 |
| 2017-11-20 | 2017-11-16 | 2.374 | 132,096,785 | -17,670 | 8.29% | 313,540,986 |
| 2017-11-17 | 2017-11-15 | 2.414 | 132,114,455 | -249,337 | 8.29% | 318,966,325 |
| 2017-11-16 | 2017-11-14 | 2.567 | 132,363,792 | +80,664 | 8.31% | 339,794,146 |
| 2017-11-15 | 2017-11-13 | 2.628 | 132,283,128 | -11,779 | 8.30% | 347,672,478 |
| 2017-11-14 | 2017-11-10 | 2.669 | 132,294,907 | -547,758 | 8.31% | 353,094,187 |
| 2017-11-13 | 2017-11-09 | 2.587 | 132,842,665 | +270,934 | 8.34% | 343,730,007 |
| 2017-11-10 | 2017-11-08 | 2.669 | 132,571,731 | -686,239 | 8.32% | 353,833,028 |
| 2017-11-09 | 2017-11-07 | 2.700 | 133,257,970 | -435,849 | 8.37% | 359,737,090 |
| 2017-11-08 | 2017-11-06 | 2.710 | 133,693,819 | -2,288,147 | 8.39% | 362,275,627 |
| 2017-11-07 | 2017-11-03 | 2.689 | 135,981,966 | +15,706 | 8.54% | 365,705,417 |
| 2017-11-06 | 2017-11-02 | 2.710 | 135,966,260 | +119,761 | 8.54% | 368,433,353 |
| 2017-11-03 | 2017-11-01 | 2.730 | 135,846,499 | +28,611 | 8.54% | 370,876,568 |
| 2017-11-02 | 2017-10-31 | 2.740 | 135,817,888 | -78,531 | 8.54% | 372,182,033 |
| 2017-11-01 | 2017-10-30 | 2.700 | 135,896,419 | +53,008 | 8.54% | 366,859,726 |
| 2017-10-31 | 2017-10-27 | 2.781 | 135,843,411 | -918,818 | 8.54% | 377,787,319 |
| 2017-10-30 | 2017-10-26 | 2.832 | 136,762,229 | +6,547,563 | 8.60% | 387,308,579 |
| 2017-10-27 | 2017-10-25 | 2.720 | 130,214,666 | +160,989 | 8.19% | 354,174,520 |
| 2017-10-26 | 2017-10-24 | 2.679 | 130,053,677 | -615,490 | 8.18% | 348,437,216 |
| 2017-10-25 | 2017-10-23 | 2.628 | 130,669,167 | +248,356 | 8.23% | 343,430,593 |
| 2017-10-24 | 2017-10-20 | 2.628 | 130,420,811 | +2,983,215 | 8.21% | 342,777,852 |
| 2017-10-23 | 2017-10-19 | 2.567 | 127,437,596 | +2,418,769 | 8.03% | 327,147,994 |
| 2017-10-20 | 2017-10-18 | 2.700 | 125,018,827 | -102,090 | 7.88% | 337,495,079 |
| 2017-10-19 | 2017-10-17 | 2.343 | 125,120,917 | +98,164 | 7.88% | 293,159,455 |
| 2017-10-18 | 2017-10-16 | 2.333 | 125,022,753 | +132,378 | 7.88% | 291,655,849 |
| 2017-10-17 | 2017-10-13 | 2.323 | 124,890,375 | +337,686 | 7.87% | 290,074,777 |
| 2017-10-16 | 2017-10-12 | 2.312 | 124,552,689 | +316,089 | 7.85% | 288,021,638 |
| 2017-10-13 | 2017-10-11 | 2.333 | 124,236,600 | +530,088 | 7.83% | 289,821,894 |
| 2017-10-12 | 2017-10-10 | 2.343 | 123,706,512 | +31,412 | 7.80% | 289,845,491 |
| 2017-10-11 | 2017-10-09 | 2.343 | 123,675,100 | -2,649,096 | 7.80% | 289,771,892 |
| 2017-10-10 | 2017-10-06 | 2.353 | 126,324,196 | -51,309 | 7.96% | 297,265,613 |
| 2017-10-09 | 2017-10-04 | 2.302 | 126,375,505 | -429,960 | 7.97% | 290,949,419 |
| 2017-10-06 | 2017-10-03 | 2.323 | 126,805,465 | +62,825 | 8.00% | 294,522,833 |
| 2017-10-04 | 2017-09-29 | 2.384 | 126,742,640 | +1,939,728 | 7.99% | 302,123,674 |
| 2017-10-03 | 2017-09-28 | 2.394 | 124,802,912 | -5,890 | 7.87% | 298,771,200 |
| 2017-09-29 | 2017-09-27 | 2.363 | 124,808,802 | +76,568 | 7.87% | 294,971,020 |
| 2017-09-28 | 2017-09-26 | 2.363 | 124,732,234 | +712,343 | 7.87% | 294,790,061 |
| 2017-09-27 | 2017-09-25 | 2.394 | 124,019,891 | +848,793 | 7.82% | 296,896,692 |
| 2017-09-26 | 2017-09-22 | 2.302 | 123,171,098 | +384,804 | 7.77% | 283,572,037 |
| 2017-09-25 | 2017-09-21 | 2.323 | 122,786,294 | +164,916 | 7.74% | 285,187,765 |
| 2017-09-22 | 2017-09-20 | 2.323 | 122,621,378 | -801,021 | 7.73% | 284,804,725 |
| 2017-09-21 | 2017-09-19 | 2.435 | 123,422,399 | +66,752 | 7.78% | 300,495,543 |
| 2017-09-20 | 2017-09-18 | 2.445 | 123,355,647 | +310,199 | 7.78% | 301,589,646 |
| 2017-09-19 | 2017-09-15 | 2.272 | 123,045,448 | -1,238,308 | 7.76% | 279,522,367 |
| 2017-09-18 | 2017-09-14 | 2.262 | 124,283,756 | -251,301 | 7.84% | 281,069,354 |
| 2017-09-15 | 2017-09-13 | 2.058 | 124,535,057 | +1,053,899 | 7.85% | 256,264,911 |
| 2017-09-14 | 2017-09-12 | 2.007 | 123,481,158 | +2,558,163 | 7.79% | 247,806,715 |
| 2017-09-13 | 2017-09-11 | 1.864 | 120,922,995 | +15,706 | 7.63% | 225,427,106 |
| 2017-09-12 | 2017-09-08 | 1.854 | 120,907,289 | +781,389 | 7.62% | 224,166,144 |
| 2017-09-11 | 2017-09-07 | 1.732 | 120,125,900 | -107,981 | 7.58% | 208,032,758 |
| 2017-09-08 | 2017-09-06 | 1.722 | 120,233,881 | -145,284 | 7.58% | 206,994,936 |
| 2017-09-07 | 2017-09-05 | 1.722 | 120,379,165 | -304,309 | 7.59% | 207,245,057 |
| 2017-09-06 | 2017-09-04 | 1.732 | 120,683,474 | -461,373 | 7.61% | 208,998,359 |
| 2017-09-05 | 2017-09-01 | 1.620 | 121,144,847 | -1,230,981 | 7.64% | 196,222,236 |
| 2017-09-04 | 2017-08-31 | 1.630 | 122,375,828 | -1,749,289 | 7.72% | 199,462,738 |
| 2017-09-01 | 2017-08-30 | 1.681 | 124,125,117 | +388,731 | 7.83% | 208,636,249 |
| 2017-08-31 | 2017-08-29 | 1.701 | 123,736,386 | -859,920 | 7.80% | 210,503,853 |
| 2017-08-30 | 2017-08-28 | 1.620 | 124,596,306 | -149,209 | 7.86% | 201,812,676 |
| 2017-08-29 | 2017-08-25 | 1.599 | 124,745,515 | +422,106 | 7.87% | 199,512,791 |
| 2017-08-28 | 2017-08-24 | 1.610 | 124,323,409 | -239,521 | 7.84% | 200,104,174 |
| 2017-08-25 | 2017-08-22 | 1.610 | 124,562,930 | +9,817 | 7.86% | 200,489,694 |
| 2017-08-24 | 2017-08-21 | 1.589 | 124,553,113 | +57,263 | 7.85% | 197,936,249 |
| 2017-08-22 | 2017-08-18 | 1.599 | 124,495,850 | -37,302 | 7.85% | 199,113,487 |
| 2017-08-21 | 2017-08-17 | 1.599 | 124,533,152 | +72,641 | 7.85% | 199,173,146 |
| 2017-08-18 | 2017-08-16 | 1.579 | 124,460,511 | +137,430 | 7.85% | 196,521,210 |
| 2017-08-17 | 2017-08-15 | 1.620 | 124,323,081 | -3,926 | 7.84% | 201,370,125 |
| 2017-08-16 | 2017-08-14 | 1.610 | 124,327,007 | +192,402 | 7.84% | 200,109,965 |
| 2017-08-15 | 2017-08-11 | 1.569 | 124,134,605 | +104,054 | 7.83% | 194,742,050 |
| 2017-08-14 | 2017-08-10 | 1.640 | 124,030,551 | +443,703 | 7.82% | 203,423,302 |
| 2017-08-11 | 2017-08-09 | 1.640 | 123,586,848 | +383,680 | 7.79% | 202,695,582 |
| 2017-08-10 | 2017-08-08 | 1.630 | 123,203,168 | +441,740 | 7.77% | 200,811,236 |
| 2017-08-09 | 2017-08-07 | 1.518 | 122,761,428 | +125,650 | 7.74% | 186,334,963 |
| 2017-08-08 | 2017-08-04 | 1.538 | 122,635,778 | +129,577 | 7.73% | 188,642,824 |
| 2017-08-07 | 2017-08-03 | 1.508 | 122,506,201 | +1,964 | 7.73% | 184,699,593 |
| 2017-08-04 | 2017-08-02 | 1.538 | 122,504,237 | -166,880 | 7.73% | 188,440,483 |
| 2017-08-03 | 2017-08-01 | 1.528 | 122,671,117 | -4,140,573 | 7.74% | 187,447,533 |
| 2017-08-02 | 2017-07-31 | 1.467 | 126,811,690 | -56,935 | 8.00% | 186,023,552 |
| 2017-08-01 | 2017-07-28 | 1.447 | 126,868,625 | +49,082 | 8.00% | 183,522,251 |
| 2017-07-31 | 2017-07-27 | 1.447 | 126,819,543 | -9,816 | 8.00% | 183,451,252 |
| 2017-07-28 | 2017-07-26 | 1.436 | 126,829,359 | -49,082 | 8.00% | 182,173,441 |
| 2017-07-27 | 2017-07-25 | 1.447 | 126,878,441 | -58,899 | 8.00% | 183,536,451 |
| 2017-07-26 | 2017-07-24 | 1.447 | 126,937,340 | +35,339 | 8.01% | 183,621,651 |
| 2017-07-25 | 2017-07-21 | 1.447 | 126,902,001 | -37,302 | 8.00% | 183,570,531 |
| 2017-07-24 | 2017-07-20 | 1.467 | 126,939,303 | +56,935 | 8.01% | 186,210,751 |
| 2017-07-21 | 2017-07-19 | 1.477 | 126,882,368 | +56,935 | 8.00% | 187,419,782 |
| 2017-07-20 | 2017-07-18 | 1.447 | 126,825,433 | -2,053,598 | 8.00% | 183,459,772 |
| 2017-07-19 | 2017-07-17 | 1.447 | 128,879,031 | +23,559 | 8.13% | 186,430,411 |
| 2017-07-18 | 2017-07-14 | 1.447 | 128,855,472 | +494,749 | 8.13% | 186,396,332 |
| 2017-07-17 | 2017-07-13 | 1.447 | 128,360,723 | +387,775 | 8.09% | 185,680,651 |
| 2017-07-14 | 2017-07-12 | 1.447 | 127,972,948 | +72,642 | 8.07% | 185,119,714 |
| 2017-07-13 | 2017-07-11 | 1.457 | 127,900,306 | -261,117 | 8.07% | 186,317,553 |
| 2017-07-12 | 2017-07-10 | 1.467 | 128,161,423 | -54,972 | 8.08% | 188,003,513 |
| 2017-07-11 | 2017-07-07 | 1.467 | 128,216,395 | -25,523 | 8.09% | 188,084,153 |
| 2017-07-07 | 2017-07-05 | 1.447 | 128,241,918 | +121,724 | 8.09% | 185,508,793 |
| 2017-07-06 | 2017-07-04 | 1.447 | 128,120,194 | +336,450 | 8.08% | 185,332,713 |
| 2017-07-05 | 2017-07-03 | 1.467 | 127,783,744 | +23,560 | 8.06% | 187,449,485 |
| 2017-07-04 | 2017-06-30 | 1.457 | 127,760,184 | -64,789 | 8.06% | 186,113,432 |
| 2017-07-03 | 2017-06-29 | 1.477 | 127,824,973 | -153,136 | 8.06% | 188,812,117 |
| 2017-06-30 | 2017-06-28 | 1.467 | 127,978,109 | -11,780 | 8.07% | 187,734,604 |
| 2017-06-29 | 2017-06-27 | 1.467 | 127,989,889 | +13,743 | 8.07% | 187,751,885 |
| 2017-06-28 | 2017-06-26 | 1.467 | 127,976,146 | -35,339 | 8.07% | 187,731,725 |
| 2017-06-27 | 2017-06-23 | 1.457 | 128,011,485 | -100,128 | 8.07% | 186,479,512 |
| 2017-06-26 | 2017-06-22 | 1.467 | 128,111,613 | -13,183 | 8.08% | 187,930,445 |
| 2017-06-23 | 2017-06-21 | 1.467 | 128,124,796 | -99,671 | 8.08% | 187,949,783 |
| 2017-06-22 | 2017-06-20 | 1.457 | 128,224,467 | +113,870 | 8.09% | 186,789,771 |
| 2017-06-21 | 2017-06-19 | 1.467 | 128,110,597 | -2,094,827 | 8.08% | 187,928,955 |
| 2017-06-20 | 2017-06-16 | 1.487 | 130,205,424 | -1,963 | 8.21% | 193,654,718 |
| 2017-06-19 | 2017-06-15 | 1.487 | 130,207,387 | -121,724 | 8.21% | 193,657,638 |
| 2017-06-16 | 2017-06-14 | 1.487 | 130,329,111 | -198,292 | 8.22% | 193,838,678 |
| 2017-06-15 | 2017-06-13 | 1.497 | 130,527,403 | -66,752 | 8.23% | 195,463,280 |
| 2017-06-13 | 2017-06-09 | 1.487 | 130,594,155 | -17,669 | 8.24% | 194,232,878 |
| 2017-06-12 | 2017-06-08 | 1.477 | 130,611,824 | +64,788 | 8.24% | 192,928,615 |
| 2017-06-09 | 2017-06-07 | 1.497 | 130,547,036 | +3,470 | 8.23% | 195,492,680 |
| 2017-06-08 | 2017-06-06 | 1.487 | 130,543,566 | -783,352 | 8.23% | 194,157,637 |
| 2017-06-07 | 2017-06-05 | 1.497 | 131,326,918 | +3,862,243 | 8.28% | 196,660,545 |
| 2017-06-06 | 2017-06-02 | 1.487 | 127,464,675 | -66,752 | 8.04% | 189,578,398 |
| 2017-06-05 | 2017-06-01 | 1.487 | 127,531,427 | +857,957 | 8.04% | 189,677,679 |
| 2017-06-02 | 2017-05-31 | 1.529 | 126,673,470 | +723,996 | 7.99% | 193,643,978 |
| 2017-06-01 | 2017-05-29 | 1.539 | 125,949,474 | +2,660,789 | 7.94% | 193,846,992 |
| 2017-05-31 | 2017-05-26 | 1.518 | 123,288,685 | +34,618 | 7.94% | 187,187,597 |
| 2017-05-29 | 2017-05-25 | 1.529 | 123,254,067 | +119,240 | 7.94% | 188,416,784 |
| 2017-05-26 | 2017-05-24 | 1.518 | 123,134,827 | +28,848 | 7.93% | 186,953,997 |
| 2017-05-25 | 2017-05-23 | 1.529 | 123,105,979 | +23,079 | 7.93% | 188,190,404 |
| 2017-05-24 | 2017-05-22 | 1.518 | 123,082,900 | +180,782 | 7.93% | 186,875,157 |
| 2017-05-23 | 2017-05-19 | 1.539 | 122,902,118 | +440,418 | 7.92% | 189,156,851 |
| 2017-05-22 | 2017-05-18 | 1.560 | 122,461,700 | +1,555,885 | 7.89% | 191,026,024 |
| 2017-05-19 | 2017-05-17 | 1.549 | 120,905,815 | -3,117,540 | 7.79% | 187,341,697 |
| 2017-05-18 | 2017-05-16 | 1.549 | 124,023,355 | -9,616 | 7.99% | 192,172,278 |
| 2017-05-17 | 2017-05-15 | 1.581 | 124,032,971 | +498,114 | 7.99% | 196,056,718 |
| 2017-05-16 | 2017-05-12 | 1.570 | 123,534,857 | +40,387 | 7.96% | 193,984,691 |
| 2017-05-15 | 2017-05-11 | 1.560 | 123,494,470 | +45,770 | 7.95% | 192,637,025 |
| 2017-05-12 | 2017-05-10 | 1.581 | 123,448,700 | -259,635 | 7.95% | 195,133,171 |
| 2017-05-11 | 2017-05-09 | 1.570 | 123,708,335 | +88,469 | 7.97% | 194,257,101 |
| 2017-05-09 | 2017-05-05 | 1.581 | 123,619,866 | -78,852 | 7.96% | 195,403,730 |
| 2017-05-08 | 2017-05-04 | 1.560 | 123,698,718 | -66,600 | 7.97% | 192,955,628 |
| 2017-05-05 | 2017-05-02 | 1.570 | 123,765,318 | +2,361,715 | 7.97% | 194,346,580 |
| 2017-05-04 | 2017-04-28 | 1.487 | 121,403,603 | +61,543 | 7.82% | 180,537,992 |
| 2017-05-02 | 2017-04-27 | 1.518 | 121,342,060 | +226,940 | 7.82% | 184,232,062 |
| 2017-04-28 | 2017-04-26 | 1.518 | 121,115,120 | +261,558 | 7.80% | 183,887,502 |
| 2017-04-27 | 2017-04-25 | 1.560 | 120,853,562 | -284,637 | 7.78% | 188,517,516 |
| 2017-04-26 | 2017-04-24 | 1.466 | 121,138,199 | +415,416 | 7.80% | 177,623,825 |
| 2017-04-25 | 2017-04-21 | 1.549 | 120,722,783 | -413,493 | 7.78% | 187,058,092 |
| 2017-04-24 | 2017-04-20 | 1.549 | 121,136,276 | -3,404 | 7.80% | 187,698,793 |
| 2017-04-21 | 2017-04-19 | 1.560 | 121,139,680 | -1,465,990 | 7.80% | 188,963,826 |
| 2017-04-20 | 2017-04-18 | 1.570 | 122,605,670 | -7,693 | 7.90% | 192,525,604 |
| 2017-04-19 | 2017-04-13 | 1.591 | 122,613,363 | +773,135 | 7.90% | 195,087,853 |
| 2017-04-18 | 2017-04-12 | 1.591 | 121,840,228 | -7,693 | 7.85% | 193,857,732 |
| 2017-04-13 | 2017-04-11 | 1.591 | 121,847,921 | +105,777 | 7.85% | 193,869,972 |
| 2017-04-12 | 2017-04-10 | 1.622 | 121,742,144 | -2,038,613 | 7.84% | 197,499,744 |
| 2017-04-11 | 2017-04-07 | 1.612 | 123,780,757 | +230,786 | 7.97% | 199,519,720 |
| 2017-04-10 | 2017-04-06 | 1.591 | 123,549,971 | -75,005 | 8.70% | 196,578,072 |
| 2017-04-07 | 2017-04-05 | 1.581 | 123,624,976 | -61,543 | 8.70% | 195,411,807 |
| 2017-04-06 | 2017-04-03 | 1.601 | 123,686,519 | -138,472 | 8.71% | 198,081,575 |
| 2017-04-05 | 2017-03-31 | 1.570 | 123,824,991 | +136,548 | 8.72% | 194,440,284 |
| 2017-04-03 | 2017-03-30 | 1.591 | 123,688,443 | +1,582,811 | 8.71% | 196,798,393 |
| 2017-03-31 | 2017-03-29 | 1.591 | 122,105,632 | +1,552,038 | 8.60% | 194,280,011 |
| 2017-03-30 | 2017-03-28 | 1.570 | 120,553,594 | +15,386 | 8.49% | 189,303,264 |
| 2017-03-29 | 2017-03-27 | 1.570 | 120,538,208 | +1,122,308 | 8.49% | 189,279,104 |
| 2017-03-28 | 2017-03-24 | 1.601 | 119,415,900 | +44,234 | 8.41% | 191,242,261 |
| 2017-03-27 | 2017-03-23 | 1.612 | 119,371,666 | +46,157 | 8.40% | 192,412,794 |
| 2017-03-24 | 2017-03-22 | 1.601 | 119,325,509 | -64,161,735 | 8.40% | 191,097,502 |
| 2017-03-23 | 2017-03-21 | 1.612 | 183,487,244 | +47,206,400 | 12.92% | 295,759,409 |
| 2017-03-22 | 2017-03-20 | 1.601 | 136,280,844 | +64,002,108 | 9.59% | 218,251,144 |
| 2017-03-21 | 2017-03-17 | 1.664 | 72,278,736 | -623,123 | 5.09% | 120,262,859 |
| 2017-03-20 | 2017-03-16 | 1.633 | 72,901,859 | +219,247 | 5.13% | 119,025,290 |
| 2017-03-17 | 2017-03-15 | 1.581 | 72,682,612 | +219,247 | 5.12% | 114,888,116 |
| 2017-03-16 | 2017-03-14 | 1.570 | 72,463,365 | +275,020 | 5.10% | 113,787,993 |
| 2017-03-15 | 2017-03-13 | 1.601 | 72,188,345 | -1,209 | 5.08% | 115,608,243 |
| 2017-03-14 | 2017-03-10 | 1.518 | 72,189,554 | +175,013 | 5.08% | 109,604,455 |
| 2017-03-13 | 2017-03-09 | 1.529 | 72,014,541 | +50,003 | 5.07% | 110,087,631 |
| 2017-03-10 | 2017-03-08 | 1.549 | 71,964,538 | +465,420 | 5.07% | 111,507,943 |
| 2017-03-09 | 2017-03-07 | 1.570 | 71,499,118 | +615,430 | 5.03% | 112,273,853 |
| 2017-03-08 | 2017-03-06 | 1.570 | 70,883,688 | -5,769 | 4.99% | 111,307,453 |
| 2017-03-07 | 2017-03-03 | 1.581 | 70,889,457 | +218,285 | 4.99% | 112,053,708 |
| 2017-03-06 | 2017-03-02 | 1.570 | 70,671,172 | +86,545 | 4.98% | 110,973,743 |
| 2017-03-03 | 2017-03-01 | 1.591 | 70,584,627 | -1,925,142 | 4.97% | 112,305,894 |
| 2017-03-02 | 2017-02-28 | 1.601 | 72,509,769 | +1,273,171 | 5.10% | 116,122,997 |
| 2017-03-01 | 2017-02-27 | 1.622 | 71,236,598 | -1,088,542 | 5.02% | 115,565,649 |
| 2017-02-28 | 2017-02-24 | 1.633 | 72,325,140 | -3,046,381 | 5.09% | 118,083,693 |
| 2017-02-27 | 2017-02-23 | 1.591 | 75,371,521 | -28,848 | 5.31% | 119,922,232 |
| 2017-02-24 | 2017-02-22 | 1.581 | 75,400,369 | +800,059 | 5.31% | 119,184,026 |
| 2017-02-23 | 2017-02-21 | 1.601 | 74,600,310 | +13,463 | 5.25% | 119,470,958 |
| 2017-02-22 | 2017-02-20 | 1.581 | 74,586,847 | +828,908 | 5.30% | 117,898,106 |
| 2017-02-21 | 2017-02-17 | 1.643 | 73,757,939 | +94,237 | 5.24% | 121,190,019 |
| 2017-02-20 | 2017-02-16 | 1.622 | 73,663,702 | -151,303 | 5.23% | 119,503,089 |
| 2017-02-17 | 2017-02-15 | 1.726 | 73,815,005 | -481,410 | 5.25% | 127,424,734 |
| 2017-02-16 | 2017-02-14 | 1.726 | 74,296,415 | -230,786 | 5.28% | 128,255,778 |
| 2017-02-15 | 2017-02-13 | 1.726 | 74,527,201 | +886,604 | 5.30% | 128,654,177 |
| 2017-02-14 | 2017-02-10 | 1.705 | 73,640,597 | +657,741 | 5.23% | 125,592,048 |
| 2017-02-13 | 2017-02-09 | 1.695 | 72,982,856 | -269,251 | 5.19% | 123,711,323 |
| 2017-02-10 | 2017-02-08 | 1.633 | 73,252,107 | -11,539 | 5.21% | 119,597,132 |
| 2017-02-09 | 2017-02-07 | 1.653 | 73,263,646 | -157,704 | 5.21% | 121,139,742 |
| 2017-02-08 | 2017-02-06 | 1.664 | 73,421,350 | -105,777 | 5.22% | 122,164,027 |
| 2017-02-07 | 2017-02-03 | 1.653 | 73,527,127 | +390,413 | 5.23% | 121,575,402 |
| 2017-02-06 | 2017-02-02 | 1.612 | 73,136,714 | -134,626 | 5.20% | 117,887,602 |
| 2017-02-03 | 2017-02-01 | 1.622 | 73,271,340 | -242,822 | 5.21% | 118,866,569 |
| 2017-02-02 | 2017-01-27 | 1.497 | 73,514,162 | +476,959 | 5.22% | 110,086,610 |
| 2017-02-01 | 2017-01-25 | 1.497 | 73,037,203 | -1,846,290 | 5.19% | 109,372,369 |
| 2017-01-26 | 2017-01-24 | 1.497 | 74,883,493 | +240,402 | 5.32% | 112,137,167 |
| 2017-01-25 | 2017-01-23 | 1.518 | 74,643,091 | +24,130,643 | 5.30% | 113,329,628 |
| 2017-01-24 | 2017-01-20 | 1.539 | 50,512,448 | -546,194 | 3.59% | 77,742,970 |
| 2017-01-23 | 2017-01-19 | 1.529 | 51,058,642 | -4,451 | 3.63% | 78,052,638 |
| 2017-01-20 | 2017-01-18 | 1.518 | 51,063,093 | +21,155 | 3.63% | 77,528,426 |
| 2017-01-19 | 2017-01-17 | 1.539 | 51,041,938 | +188,476 | 3.63% | 78,557,900 |
| 2017-01-18 | 2017-01-16 | 1.529 | 50,853,462 | +475,035 | 3.61% | 77,738,983 |
| 2017-01-17 | 2017-01-13 | 1.518 | 50,378,427 | +21,155 | 3.58% | 76,488,907 |
| 2017-01-16 | 2017-01-12 | 1.539 | 50,357,272 | +112,261 | 3.58% | 77,504,140 |
| 2017-01-13 | 2017-01-11 | 1.570 | 50,245,011 | +588,505 | 3.57% | 78,898,889 |
| 2017-01-12 | 2017-01-10 | 1.497 | 49,656,506 | -451,957 | 3.53% | 74,360,045 |
| 2017-01-11 | 2017-01-09 | 1.570 | 50,108,463 | +46,158 | 3.56% | 78,684,470 |
| 2017-01-10 | 2017-01-06 | 1.560 | 50,062,305 | -57,697 | 3.56% | 78,091,379 |
| 2017-01-09 | 2017-01-05 | 1.570 | 50,120,002 | -258,921 | 3.56% | 78,702,589 |
| 2017-01-06 | 2017-01-04 | 1.581 | 50,378,923 | -128,856 | 3.58% | 79,633,070 |
| 2017-01-05 | 2017-01-03 | 1.560 | 50,507,779 | -46,157 | 3.59% | 78,786,267 |
| 2017-01-04 | 2016-12-30 | 1.549 | 50,553,936 | -101,931 | 3.59% | 78,332,545 |
| 2017-01-03 | 2016-12-29 | 1.508 | 50,655,867 | -205,784 | 3.60% | 76,383,358 |
| 2016-12-30 | 2016-12-28 | 1.466 | 50,861,651 | +448,110 | 3.61% | 74,577,970 |
| 2016-12-29 | 2016-12-23 | 1.404 | 50,413,541 | +63,466 | 3.58% | 70,775,340 |
| 2016-12-28 | 2016-12-22 | 1.435 | 50,350,075 | -13,462 | 3.58% | 72,257,046 |
| 2016-12-23 | 2016-12-21 | 1.445 | 50,363,537 | +213,477 | 3.58% | 72,800,107 |
| 2016-12-22 | 2016-12-20 | 1.456 | 50,150,060 | -165,397 | 3.56% | 73,013,049 |
| 2016-12-20 | 2016-12-16 | 1.404 | 50,315,457 | +14,781 | 3.58% | 70,637,640 |
| 2016-12-19 | 2016-12-15 | 1.404 | 50,300,676 | +250,019 | 3.57% | 70,616,889 |
| 2016-12-16 | 2016-12-14 | 1.487 | 50,050,657 | +350,026 | 3.56% | 74,429,793 |
| 2016-12-15 | 2016-12-13 | 1.487 | 49,700,631 | -157,483 | 3.53% | 73,909,274 |
| 2016-12-14 | 2016-12-12 | 1.487 | 49,858,114 | -113,203 | 3.54% | 74,143,465 |
| 2016-12-13 | 2016-12-09 | 1.560 | 49,971,317 | -107,609 | 3.55% | 77,949,449 |
| 2016-12-12 | 2016-12-08 | 1.560 | 50,078,926 | +13,463 | 3.56% | 78,117,306 |
| 2016-12-09 | 2016-12-07 | 1.581 | 50,065,463 | -92,315 | 3.56% | 79,137,590 |
| 2016-12-08 | 2016-12-06 | 1.497 | 50,157,778 | -307,715 | 3.56% | 75,110,694 |
| 2016-12-07 | 2016-12-05 | 1.404 | 50,465,493 | +590,428 | 3.59% | 70,848,275 |
| 2016-12-06 | 2016-12-02 | 1.393 | 49,875,065 | -1,242,400 | 3.54% | 69,500,714 |
| 2016-12-05 | 2016-12-01 | 1.383 | 51,117,465 | +1,627,044 | 3.63% | 70,700,412 |
| 2016-12-02 | 2016-11-30 | 1.373 | 49,490,421 | -657,742 | 3.52% | 67,935,390 |
| 2016-12-01 | 2016-11-29 | 1.383 | 50,148,163 | -1,193,177 | 3.56% | 69,359,773 |
| 2016-11-30 | 2016-11-28 | 1.414 | 51,341,340 | -1,090,466 | 3.65% | 72,611,783 |
| 2016-11-29 | 2016-11-25 | 1.414 | 52,431,806 | -6,033,142 | 3.73% | 74,154,023 |
| 2016-11-28 | 2016-11-24 | 1.435 | 58,464,948 | -817,368 | 4.15% | 83,902,644 |
| 2016-11-25 | 2016-11-23 | 1.466 | 59,282,316 | -320,869 | 4.21% | 86,925,114 |
| 2016-11-24 | 2016-11-22 | 1.466 | 59,603,185 | -1,175,088 | 4.24% | 87,395,601 |
| 2016-11-23 | 2016-11-21 | 1.445 | 60,778,273 | -900,067 | 4.32% | 87,854,528 |
| 2016-11-22 | 2016-11-18 | 1.497 | 61,678,340 | -655,818 | 4.38% | 92,362,603 |
| 2016-11-21 | 2016-11-17 | 1.487 | 62,334,158 | -247,697 | 4.43% | 92,696,456 |
| 2016-11-18 | 2016-11-16 | 1.508 | 62,581,855 | -821,369 | 4.45% | 94,366,409 |
| 2016-11-17 | 2016-11-15 | 1.539 | 63,403,224 | -840,447 | 4.51% | 97,582,974 |
| 2016-11-16 | 2016-11-14 | 1.549 | 64,243,671 | -944,301 | 4.57% | 99,544,578 |
| 2016-11-15 | 2016-11-11 | 1.560 | 65,187,972 | -567,350 | 4.63% | 101,685,663 |
| 2016-11-14 | 2016-11-10 | 1.560 | 65,755,322 | -1,188,550 | 4.67% | 102,570,663 |
| 2016-11-11 | 2016-11-09 | 1.601 | 66,943,872 | -2,534,804 | 4.76% | 107,209,320 |
| 2016-11-10 | 2016-11-08 | 1.591 | 69,478,676 | +71,159 | 4.94% | 110,546,236 |
| 2016-11-09 | 2016-11-07 | 1.591 | 69,407,517 | +5,769 | 4.93% | 110,433,016 |
| 2016-11-08 | 2016-11-04 | 1.612 | 69,401,748 | -5,769 | 4.93% | 111,867,286 |
| 2016-11-07 | 2016-11-03 | 1.591 | 69,407,517 | +290,406 | 4.93% | 110,433,016 |
| 2016-11-04 | 2016-11-02 | 1.622 | 69,117,111 | +163,474 | 4.91% | 112,127,249 |
| 2016-11-03 | 2016-11-01 | 1.581 | 68,953,637 | +242,325 | 4.90% | 108,993,791 |
| 2016-11-02 | 2016-10-31 | 1.591 | 68,711,312 | +465,420 | 4.88% | 109,325,297 |
| 2016-11-01 | 2016-10-28 | 1.570 | 68,245,892 | -369,649 | 4.85% | 107,165,367 |
| 2016-10-31 | 2016-10-27 | 1.612 | 68,615,541 | +26,925 | 4.88% | 110,600,014 |
| 2016-10-28 | 2016-10-26 | 1.612 | 68,588,616 | +546,195 | 4.87% | 110,556,615 |
| 2016-10-27 | 2016-10-25 | 1.622 | 68,042,421 | +144,241 | 4.84% | 110,383,802 |
| 2016-10-26 | 2016-10-24 | 1.653 | 67,898,180 | +103,854 | 4.83% | 112,268,069 |
| 2016-10-25 | 2016-10-20 | 1.653 | 67,794,326 | -71,159 | 4.82% | 112,096,348 |
| 2016-10-24 | 2016-10-19 | 1.643 | 67,865,485 | +21,155 | 4.82% | 111,508,260 |
| 2016-10-20 | 2016-10-18 | 1.643 | 67,844,330 | -80,775 | 4.82% | 111,473,500 |
| 2016-10-19 | 2016-10-17 | 1.601 | 67,925,105 | +19,603 | 4.83% | 108,780,746 |
| 2016-10-18 | 2016-10-14 | 1.622 | 67,905,502 | -40,387 | 4.83% | 110,161,681 |
| 2016-10-17 | 2016-10-13 | 1.622 | 67,945,889 | +164,996 | 4.83% | 110,227,200 |
| 2016-10-14 | 2016-10-12 | 1.622 | 67,780,893 | +321,578 | 4.82% | 109,959,531 |
| 2016-10-13 | 2016-10-11 | 1.653 | 67,459,315 | +125,010 | 4.79% | 111,542,415 |
| 2016-10-12 | 2016-10-07 | 1.664 | 67,334,305 | +219,247 | 4.79% | 112,035,939 |
| 2016-10-11 | 2016-10-06 | 1.695 | 67,115,058 | +48,080 | 4.77% | 113,764,973 |
| 2016-10-07 | 2016-10-05 | 1.716 | 67,066,978 | +47,690 | 4.77% | 115,078,363 |
| 2016-10-06 | 2016-10-04 | 1.757 | 67,019,288 | +13,463 | 4.76% | 117,784,328 |
| 2016-10-05 | 2016-10-03 | 1.757 | 67,005,825 | +13,657 | 4.76% | 117,760,667 |
| 2016-10-04 | 2016-09-30 | 1.789 | 66,992,168 | +605,814 | 4.76% | 119,826,665 |
| 2016-10-03 | 2016-09-29 | 1.799 | 66,386,354 | +3,847 | 4.72% | 119,433,432 |
| 2016-09-30 | 2016-09-28 | 1.789 | 66,382,507 | -575,043 | 4.72% | 118,736,185 |
| 2016-09-29 | 2016-09-27 | 1.820 | 66,957,550 | +65,389 | 4.76% | 121,853,665 |
| 2016-09-28 | 2016-09-26 | 1.830 | 66,892,161 | +78,852 | 4.75% | 122,430,293 |
| 2016-09-27 | 2016-09-23 | 1.861 | 66,813,309 | -257,711 | 4.75% | 124,370,393 |
| 2016-09-26 | 2016-09-22 | 1.841 | 67,071,020 | +78,447 | 4.77% | 123,455,138 |
| 2016-09-23 | 2016-09-21 | 1.820 | 66,992,573 | +138,472 | 4.76% | 121,917,402 |
| 2016-09-22 | 2016-09-20 | 1.820 | 66,854,101 | +234,633 | 4.75% | 121,665,402 |
| 2016-09-21 | 2016-09-19 | 1.841 | 66,619,468 | +325,024 | 4.73% | 122,623,983 |
| 2016-09-20 | 2016-09-15 | 1.882 | 66,294,444 | +219,247 | 4.71% | 124,798,947 |
| 2016-09-19 | 2016-09-14 | 1.882 | 66,075,197 | +840,124 | 4.70% | 124,386,216 |
| 2016-09-15 | 2016-09-13 | 1.893 | 65,235,073 | -458,317 | 4.69% | 123,490,746 |
| 2016-09-14 | 2016-09-12 | 1.904 | 65,693,390 | -26,624 | 4.72% | 125,049,226 |
| 2016-09-13 | 2016-09-09 | 1.967 | 65,720,014 | +236,861 | 4.82% | 129,246,863 |
| 2016-09-12 | 2016-09-08 | 1.946 | 65,483,153 | +5,319 | 4.80% | 127,403,708 |
| 2016-09-09 | 2016-09-07 | 1.935 | 65,477,834 | -4,564,156 | 4.80% | 126,704,747 |
| 2016-09-08 | 2016-09-06 | 1.946 | 70,041,990 | +60,856 | 5.14% | 136,273,360 |
| 2016-09-07 | 2016-09-05 | 1.946 | 69,981,134 | -28,526 | 5.13% | 136,154,958 |
| 2016-09-06 | 2016-09-02 | 1.851 | 70,009,660 | +152,138 | 5.14% | 129,584,004 |
| 2016-09-05 | 2016-09-01 | 1.840 | 69,857,522 | +92,027 | 5.13% | 128,567,732 |
| 2016-09-02 | 2016-08-31 | 1.872 | 69,765,495 | +138,827 | 5.12% | 130,599,478 |
| 2016-09-01 | 2016-08-30 | 1.893 | 69,626,668 | +81,774 | 5.11% | 131,804,087 |
| 2016-08-31 | 2016-08-29 | 1.861 | 69,544,894 | +427,890 | 5.10% | 129,455,133 |
| 2016-08-30 | 2016-08-26 | 1.904 | 69,117,004 | +55,150 | 5.07% | 131,566,172 |
| 2016-08-29 | 2016-08-25 | 1.882 | 69,061,854 | -26,624 | 5.07% | 130,008,582 |
| 2016-08-26 | 2016-08-24 | 1.914 | 69,088,478 | +95,086 | 5.07% | 132,238,456 |
| 2016-08-25 | 2016-08-23 | 1.988 | 68,993,392 | +26,624 | 5.06% | 137,135,552 |
| 2016-08-24 | 2016-08-22 | 2.030 | 68,966,768 | -49,445 | 5.06% | 139,983,852 |
| 2016-08-23 | 2016-08-19 | 1.998 | 69,016,213 | -58,953 | 5.06% | 137,906,737 |
| 2016-08-22 | 2016-08-18 | 1.977 | 69,075,166 | -20,919 | 5.07% | 136,571,646 |
| 2016-08-19 | 2016-08-17 | 1.988 | 69,096,085 | -507,763 | 5.07% | 137,339,671 |
| 2016-08-18 | 2016-08-16 | 1.988 | 69,603,848 | +239,619 | 5.11% | 138,348,932 |
| 2016-08-17 | 2016-08-15 | 1.925 | 69,364,229 | -602,849 | 5.09% | 133,495,741 |
| 2016-08-16 | 2016-08-12 | 1.946 | 69,967,078 | -17,116 | 5.13% | 136,127,611 |
| 2016-08-15 | 2016-08-11 | 1.914 | 69,984,194 | -2,842,138 | 5.13% | 133,952,897 |
| 2016-08-12 | 2016-08-10 | 1.935 | 72,826,332 | -1,222,813 | 5.34% | 140,924,667 |
| 2016-08-11 | 2016-08-09 | 1.914 | 74,049,145 | -1,424,524 | 5.43% | 141,733,396 |
| 2016-08-10 | 2016-08-08 | 1.904 | 75,473,669 | -7,607 | 5.54% | 143,666,263 |
| 2016-08-09 | 2016-08-05 | 1.935 | 75,481,276 | -183,352 | 5.54% | 146,062,192 |
| 2016-08-08 | 2016-08-04 | 1.914 | 75,664,628 | +68,230 | 5.55% | 144,825,504 |
| 2016-08-05 | 2016-08-03 | 1.956 | 75,596,398 | -3,281,430 | 5.55% | 147,875,016 |
| 2016-08-04 | 2016-08-01 | 1.946 | 78,877,828 | -1,502,368 | 5.79% | 153,464,324 |
| 2016-08-03 | 2016-07-29 | 1.925 | 80,380,196 | -855,779 | 5.90% | 154,696,650 |
| 2016-08-01 | 2016-07-28 | 1.946 | 81,235,975 | -2,449,790 | 5.96% | 158,052,323 |
| 2016-07-29 | 2016-07-27 | 1.904 | 83,685,765 | -426,573 | 6.14% | 159,298,220 |
| 2016-07-28 | 2016-07-26 | 1.904 | 84,112,338 | -169,254 | 6.17% | 160,110,214 |
| 2016-07-27 | 2016-07-25 | 1.904 | 84,281,592 | -91,310 | 6.18% | 160,432,394 |
| 2016-07-26 | 2016-07-22 | 1.946 | 84,372,902 | -561,011 | 6.19% | 164,155,513 |
| 2016-07-25 | 2016-07-21 | 1.925 | 84,933,913 | -519,173 | 6.23% | 163,460,559 |
| 2016-07-22 | 2016-07-20 | 1.914 | 85,453,086 | -2,257,355 | 6.27% | 163,561,053 |
| 2016-07-21 | 2016-07-19 | 1.935 | 87,710,441 | -1,266,553 | 6.44% | 169,726,586 |
| 2016-07-20 | 2016-07-18 | 1.935 | 88,976,994 | -3,339,441 | 6.53% | 172,177,465 |
| 2016-07-19 | 2016-07-15 | 1.977 | 92,316,435 | -2,692,852 | 6.77% | 182,523,014 |
| 2016-07-18 | 2016-07-14 | 1.977 | 95,009,287 | -1,753,397 | 6.97% | 187,847,174 |
| 2016-07-15 | 2016-07-13 | 2.019 | 96,762,684 | -3,566,732 | 7.10% | 195,384,403 |
| 2016-07-14 | 2016-07-12 | 2.030 | 100,329,416 | +36,133 | 7.36% | 203,641,530 |
| 2016-07-13 | 2016-07-11 | 2.019 | 100,293,283 | -1,767,660 | 7.36% | 202,513,432 |
| 2016-07-12 | 2016-07-08 | 1.882 | 102,060,943 | -597,143 | 7.49% | 192,129,196 |
| 2016-07-11 | 2016-07-07 | 1.851 | 102,658,086 | -568,618 | 7.53% | 190,014,432 |
| 2016-07-08 | 2016-07-06 | 1.925 | 103,226,704 | -5,410,427 | 7.57% | 198,666,165 |
| 2016-07-07 | 2016-07-05 | 1.861 | 108,637,131 | -114,104 | 7.97% | 202,223,821 |
| 2016-07-06 | 2016-07-04 | 1.882 | 108,751,235 | -1,241,830 | 7.98% | 204,723,636 |
| 2016-07-05 | 2016-06-30 | 1.693 | 109,993,065 | +22,820 | 8.07% | 186,239,560 |
| 2016-07-04 | 2016-06-29 | 1.556 | 109,970,245 | -36,132 | 8.07% | 171,166,065 |
| 2016-06-30 | 2016-06-28 | 1.525 | 110,006,377 | +19,017 | 8.07% | 167,751,581 |
| 2016-06-29 | 2016-06-27 | 1.535 | 109,987,360 | -79,873 | 8.07% | 168,879,289 |
| 2016-06-28 | 2016-06-24 | 1.546 | 110,067,233 | +5,705 | 8.08% | 170,159,477 |
| 2016-06-27 | 2016-06-23 | 1.578 | 110,061,528 | -1,901 | 8.08% | 173,623,120 |
| 2016-06-24 | 2016-06-22 | 1.578 | 110,063,429 | +3,803 | 8.08% | 173,626,118 |
| 2016-06-23 | 2016-06-21 | 1.578 | 110,059,626 | +207,741 | 8.08% | 173,620,119 |
| 2016-06-22 | 2016-06-20 | 1.546 | 109,851,885 | -214,894 | 8.06% | 169,826,558 |
| 2016-06-21 | 2016-06-17 | 1.546 | 110,066,779 | +416,368 | 8.08% | 170,158,775 |
| 2016-06-20 | 2016-06-16 | 1.535 | 109,650,411 | -48,875 | 8.05% | 168,361,923 |
| 2016-06-17 | 2016-06-15 | 1.556 | 109,699,286 | -24,722 | 8.05% | 170,744,324 |
| 2016-06-16 | 2016-06-14 | 1.567 | 109,724,008 | +141,095 | 8.05% | 171,936,741 |
| 2016-06-15 | 2016-06-13 | 1.578 | 109,582,913 | +22,821 | 8.04% | 172,868,100 |
| 2016-06-13 | 2016-06-08 | 1.599 | 109,560,092 | -232,778 | 8.04% | 175,136,527 |
| 2016-06-10 | 2016-06-07 | 1.620 | 109,792,870 | -55,150 | 8.06% | 177,817,957 |
| 2016-06-08 | 2016-06-06 | 1.588 | 109,848,020 | +182,566 | 8.06% | 174,441,551 |
| 2016-06-07 | 2016-06-03 | 1.630 | 109,665,454 | -9,509 | 8.05% | 178,764,919 |
| 2016-06-06 | 2016-06-02 | 1.641 | 109,674,963 | -418,381 | 8.05% | 179,933,842 |
| 2016-06-03 | 2016-06-01 | 1.599 | 110,093,344 | -64,659 | 8.08% | 175,988,954 |
| 2016-06-02 | 2016-05-31 | 1.546 | 110,158,003 | -973,686 | 8.08% | 170,299,804 |
| 2016-06-01 | 2016-05-30 | 1.578 | 111,131,689 | +41,838 | 8.15% | 175,311,309 |
| 2016-05-31 | 2016-05-27 | 1.588 | 111,089,851 | -57,052 | 8.15% | 176,413,611 |
| 2016-05-30 | 2016-05-26 | 1.599 | 111,146,903 | +83,676 | 8.16% | 177,673,113 |
| 2016-05-26 | 2016-05-24 | 1.609 | 111,063,227 | +9,509 | 8.15% | 178,707,375 |
| 2016-05-25 | 2016-05-23 | 1.609 | 111,053,718 | +1,061,166 | 8.15% | 178,692,075 |
| 2016-05-24 | 2016-05-20 | 1.662 | 109,992,552 | -796,825 | 8.07% | 182,768,406 |
| 2016-05-23 | 2016-05-19 | 1.662 | 110,789,377 | +230,109 | 8.13% | 184,092,445 |
| 2016-05-20 | 2016-05-18 | 1.683 | 110,559,268 | +5,705 | 8.11% | 186,035,530 |
| 2016-05-19 | 2016-05-17 | 1.704 | 110,553,563 | -439,300 | 8.11% | 188,351,254 |
| 2016-05-18 | 2016-05-16 | 1.693 | 110,992,863 | +20,919 | 8.14% | 187,932,412 |
| 2016-05-17 | 2016-05-13 | 1.693 | 110,971,944 | -351,820 | 8.14% | 187,896,992 |
| 2016-05-16 | 2016-05-12 | 1.725 | 111,323,764 | +475,433 | 8.17% | 192,004,978 |
| 2016-05-13 | 2016-05-11 | 1.641 | 110,848,331 | +948,964 | 8.13% | 181,858,881 |
| 2016-05-12 | 2016-05-10 | 1.672 | 109,899,367 | -557,207 | 8.06% | 183,769,348 |
| 2016-05-11 | 2016-05-09 | 1.683 | 110,456,574 | +199,710 | 8.10% | 185,862,729 |
| 2016-05-10 | 2016-05-06 | 1.735 | 110,256,864 | +370,838 | 8.09% | 191,324,390 |
| 2016-05-09 | 2016-05-05 | 1.767 | 109,886,026 | +302,375 | 8.06% | 194,147,815 |
| 2016-05-06 | 2016-05-04 | 1.777 | 109,583,651 | +76,575 | 8.04% | 194,766,037 |
| 2016-05-05 | 2016-05-03 | 1.819 | 109,507,076 | -293,754 | 8.03% | 199,236,564 |
| 2016-05-04 | 2016-04-29 | 1.819 | 109,800,830 | +117,903 | 8.06% | 199,771,019 |
| 2016-05-03 | 2016-04-28 | 1.777 | 109,682,927 | +62,757 | 8.05% | 194,942,483 |
| 2016-04-29 | 2016-04-27 | 1.798 | 109,620,170 | +180,665 | 8.04% | 197,136,635 |
| 2016-04-28 | 2016-04-26 | 1.819 | 109,439,505 | +188,271 | 8.03% | 199,113,626 |
| 2016-04-27 | 2016-04-25 | 1.788 | 109,251,234 | +214,896 | 8.02% | 195,324,189 |
| 2016-04-26 | 2016-04-22 | 1.809 | 109,036,338 | +1,785,726 | 8.00% | 197,233,400 |
| 2016-04-25 | 2016-04-21 | 1.946 | 107,250,612 | -3,883,336 | 7.87% | 208,666,276 |
| 2016-04-22 | 2016-04-20 | 1.946 | 111,133,948 | -6,392,014 | 8.15% | 216,221,676 |
| 2016-04-21 | 2016-04-19 | 1.977 | 117,525,962 | +171,156 | 8.62% | 232,365,914 |
| 2016-04-20 | 2016-04-18 | 1.956 | 117,354,806 | +3,091,700 | 8.61% | 229,559,136 |
| 2016-04-19 | 2016-04-15 | 1.967 | 114,263,106 | +2,864,274 | 8.38% | 224,713,099 |
| 2016-04-18 | 2016-04-14 | 1.967 | 111,398,832 | +2,774,240 | 8.17% | 219,080,136 |
| 2016-04-15 | 2016-04-13 | 1.935 | 108,624,592 | +4,065,606 | 7.97% | 210,197,109 |
| 2016-04-14 | 2016-04-12 | 1.925 | 104,558,986 | +1,219,024 | 7.67% | 201,230,224 |
| 2016-04-13 | 2016-04-11 | 1.882 | 103,339,962 | +5,009,161 | 7.58% | 194,536,943 |
| 2016-04-12 | 2016-04-08 | 1.767 | 98,330,801 | -137,535 | 7.21% | 173,731,919 |
| 2016-04-11 | 2016-04-07 | 1.735 | 98,468,336 | +3,517,253 | 7.22% | 170,868,222 |
| 2016-04-08 | 2016-04-06 | 1.672 | 94,951,083 | -1,257,492 | 6.97% | 158,773,422 |
| 2016-04-07 | 2016-04-05 | 1.798 | 96,208,575 | +104,595 | 7.06% | 173,017,746 |
| 2016-04-06 | 2016-04-01 | 1.882 | 96,103,980 | +287,161 | 7.05% | 180,915,244 |
| 2016-04-05 | 2016-03-31 | 1.882 | 95,816,819 | +3,650,887 | 7.03% | 180,374,665 |
| 2016-04-01 | 2016-03-30 | 1.925 | 92,165,932 | +1,144,905 | 6.76% | 177,379,026 |
| 2016-03-31 | 2016-03-29 | 1.904 | 91,021,027 | +810,138 | 6.68% | 173,261,099 |
| 2016-03-30 | 2016-03-24 | 1.925 | 90,210,889 | +1,283,669 | 6.62% | 173,616,425 |
| 2016-03-29 | 2016-03-23 | 2.030 | 88,927,220 | +12,985,023 | 6.52% | 180,498,162 |
| 2016-03-24 | 2016-03-22 | 1.861 | 75,942,197 | +7,559,384 | 5.57% | 141,363,465 |
| 2016-03-23 | 2016-03-21 | 1.809 | 68,382,813 | +439,300 | 5.02% | 123,696,146 |
| 2016-03-22 | 2016-03-18 | 1.756 | 67,943,513 | -85,578 | 4.99% | 119,328,787 |
| 2016-03-21 | 2016-03-17 | 1.662 | 68,029,091 | +55,150 | 4.99% | 113,040,095 |
| 2016-03-18 | 2016-03-16 | 1.662 | 67,973,941 | -7,607 | 4.99% | 112,948,455 |
| 2016-03-17 | 2016-03-15 | 1.683 | 67,981,548 | +87,480 | 4.99% | 114,390,983 |
| 2016-03-16 | 2016-03-14 | 1.714 | 67,894,068 | -677,017 | 4.98% | 116,385,853 |
| 2016-03-15 | 2016-03-11 | 1.756 | 68,571,085 | +247,225 | 5.03% | 120,430,988 |
| 2016-03-14 | 2016-03-10 | 1.777 | 68,323,860 | -41,838 | 5.01% | 121,433,876 |
| 2016-03-11 | 2016-03-09 | 1.756 | 68,365,698 | -74,166 | 5.02% | 120,070,268 |
| 2016-03-10 | 2016-03-08 | 1.851 | 68,439,864 | +1,003,493 | 5.02% | 126,678,398 |
| 2016-03-09 | 2016-03-07 | 1.840 | 67,436,371 | +237,717 | 4.95% | 124,111,778 |
| 2016-03-08 | 2016-03-04 | 1.861 | 67,198,654 | -106,497 | 4.93% | 125,087,698 |
| 2016-03-07 | 2016-03-03 | 1.819 | 67,305,151 | +749,282 | 4.94% | 122,454,617 |
| 2016-03-04 | 2016-03-02 | 1.830 | 66,555,869 | -40,937 | 4.88% | 121,791,328 |
| 2016-03-03 | 2016-03-01 | 1.851 | 66,596,806 | +972,785 | 4.89% | 123,267,000 |
| 2016-03-02 | 2016-02-29 | 1.904 | 65,624,021 | +1,924,553 | 4.81% | 124,917,180 |
| 2016-03-01 | 2016-02-26 | 1.893 | 63,699,468 | +1,907,437 | 4.67% | 120,583,828 |
| 2016-02-29 | 2016-02-25 | 1.893 | 61,792,031 | -87,480 | 4.53% | 116,973,028 |
| 2016-02-26 | 2016-02-24 | 1.861 | 61,879,511 | +871,944 | 4.54% | 115,186,318 |
| 2016-02-25 | 2016-02-23 | 1.777 | 61,007,567 | +45,642 | 4.48% | 108,430,427 |
| 2016-02-24 | 2016-02-22 | 1.756 | 60,961,925 | +473,531 | 4.47% | 107,067,066 |
| 2016-02-23 | 2016-02-19 | 1.756 | 60,488,394 | +751,134 | 4.44% | 106,235,406 |
| 2016-02-22 | 2016-02-18 | 1.788 | 59,737,260 | +108,448 | 4.38% | 106,800,916 |
| 2016-02-19 | 2016-02-17 | 1.767 | 59,628,812 | +933,751 | 4.38% | 105,352,828 |
| 2016-02-18 | 2016-02-16 | 1.725 | 58,695,061 | -114,104 | 4.31% | 101,233,946 |
| 2016-02-17 | 2016-02-15 | 1.725 | 58,809,165 | +1,091,594 | 4.31% | 101,430,746 |
| 2016-02-16 | 2016-02-12 | 1.767 | 57,717,571 | -129,318 | 4.23% | 101,976,026 |
| 2016-02-15 | 2016-02-11 | 1.693 | 57,846,889 | -454,514 | 4.24% | 97,945,986 |
| 2016-02-12 | 2016-02-05 | 1.777 | 58,301,403 | -95,726 | 4.28% | 103,620,687 |
| 2016-02-11 | 2016-02-04 | 1.735 | 58,397,129 | -64,101 | 4.28% | 101,334,236 |
| 2016-02-05 | 2016-02-03 | 1.746 | 58,461,230 | +173,058 | 4.29% | 102,060,289 |
| 2016-02-04 | 2016-02-02 | 1.746 | 58,288,172 | +79,872 | 4.28% | 101,758,168 |
| 2016-02-03 | 2016-02-01 | 1.714 | 58,208,300 | +445,005 | 4.27% | 99,782,247 |
| 2016-02-02 | 2016-01-29 | 1.683 | 57,763,295 | +475,433 | 4.24% | 97,196,964 |
| 2016-02-01 | 2016-01-28 | 1.756 | 57,287,862 | -242,851 | 4.20% | 100,614,331 |
| 2016-01-29 | 2016-01-27 | 1.851 | 57,530,713 | +22,821 | 4.22% | 106,486,164 |
| 2016-01-28 | 2016-01-26 | 1.872 | 57,507,892 | +1,902 | 4.22% | 107,653,514 |
| 2016-01-27 | 2016-01-25 | 1.893 | 57,505,990 | +15,214 | 4.41% | 108,859,503 |
| 2016-01-26 | 2016-01-22 | 1.956 | 57,490,776 | +450,139 | 4.41% | 112,458,393 |
| 2016-01-25 | 2016-01-21 | 2.061 | 57,040,637 | -245,932 | 4.38% | 117,576,681 |
| 2016-01-22 | 2016-01-20 | 1.988 | 57,286,569 | +36,132 | 4.39% | 113,866,343 |
| 2016-01-21 | 2016-01-19 | 2.040 | 57,250,437 | -545,797 | 4.56% | 116,804,962 |
| 2016-01-20 | 2016-01-18 | 2.051 | 57,796,234 | +850,075 | 4.60% | 118,526,350 |
| 2016-01-19 | 2016-01-15 | 2.072 | 56,946,159 | -32,330 | 4.53% | 117,980,823 |
| 2016-01-15 | 2016-01-13 | 2.051 | 56,978,489 | +446,907 | 4.54% | 116,849,349 |
| 2016-01-14 | 2016-01-12 | 2.019 | 56,531,582 | +399,364 | 4.50% | 114,149,267 |
| 2016-01-13 | 2016-01-11 | 2.061 | 56,132,218 | -59,902 | 4.47% | 115,704,176 |
| 2016-01-12 | 2016-01-08 | 2.103 | 56,192,120 | +945,161 | 4.47% | 118,191,480 |
| 2016-01-11 | 2016-01-07 | 2.061 | 55,246,959 | +68,462 | 4.40% | 113,879,410 |
| 2016-01-08 | 2016-01-06 | 2.124 | 55,178,497 | -326,150 | 4.39% | 117,220,075 |
| 2016-01-07 | 2016-01-05 | 2.082 | 55,504,647 | -136,304 | 4.42% | 115,578,031 |
| 2016-01-06 | 2016-01-04 | 2.072 | 55,640,951 | +905,225 | 4.43% | 115,276,698 |
| 2016-01-05 | 2015-12-31 | 2.135 | 54,735,726 | -382,248 | 4.36% | 116,855,102 |
| 2016-01-04 | 2015-12-29 | 2.303 | 55,117,974 | +67,514 | 4.39% | 126,945,736 |
| 2015-12-30 | 2015-12-28 | 2.345 | 55,050,460 | -7,607 | 4.38% | 129,106,044 |
| 2015-12-29 | 2015-12-24 | 2.272 | 55,058,067 | +17,116 | 4.38% | 125,070,668 |
| 2015-12-28 | 2015-12-22 | 2.240 | 55,040,951 | +1,331,209 | 4.38% | 123,295,234 |
| 2015-12-23 | 2015-12-21 | 2.240 | 53,709,742 | -445,005 | 4.28% | 120,313,241 |
| 2015-12-22 | 2015-12-18 | 2.356 | 54,154,747 | +2,758,337 | 4.31% | 127,574,921 |
| 2015-12-21 | 2015-12-17 | 2.671 | 51,396,410 | -479,231 | 4.09% | 137,292,641 |
| 2015-12-18 | 2015-12-16 | 2.724 | 51,875,641 | +319,491 | 4.13% | 141,300,597 |
| 2015-12-17 | 2015-12-15 | 2.661 | 51,556,150 | -135,023 | 4.10% | 137,177,144 |
| 2015-12-16 | 2015-12-14 | 2.818 | 51,691,173 | +388,004 | 4.12% | 145,690,737 |
| 2015-12-15 | 2015-12-11 | 2.924 | 51,303,169 | +241,520 | 4.09% | 149,992,570 |
| 2015-12-14 | 2015-12-10 | 3.081 | 51,061,649 | +60,855 | 4.07% | 157,341,474 |
| 2015-12-11 | 2015-12-09 | 2.903 | 51,000,794 | -648,490 | 4.06% | 148,035,808 |
| 2015-12-10 | 2015-12-08 | 2.987 | 51,649,284 | -77,020 | 4.11% | 154,263,579 |
| 2015-12-09 | 2015-12-07 | 2.976 | 51,726,304 | -85,578 | 4.12% | 153,949,627 |
| 2015-12-08 | 2015-12-04 | 2.703 | 51,811,882 | -123,613 | 4.13% | 140,037,145 |
| 2015-12-07 | 2015-12-03 | 2.598 | 51,935,495 | -287,161 | 4.14% | 134,909,330 |
| 2015-12-04 | 2015-12-02 | 2.566 | 52,222,656 | +330,901 | 4.16% | 134,007,634 |
| 2015-12-03 | 2015-12-01 | 2.503 | 51,891,755 | -325,198 | 4.13% | 129,884,125 |
| 2015-12-02 | 2015-11-30 | 2.166 | 52,216,953 | -754,988 | 4.16% | 113,125,238 |
| 2015-12-01 | 2015-11-27 | 2.145 | 52,971,941 | -228,205 | 4.22% | 113,646,695 |
| 2015-11-30 | 2015-11-26 | 2.156 | 53,200,146 | -58,954 | 4.24% | 114,695,781 |
| 2015-11-27 | 2015-11-25 | 2.177 | 53,259,100 | -386,052 | 4.24% | 115,943,105 |
| 2015-11-26 | 2015-11-24 | 2.135 | 53,645,152 | -157,843 | 4.27% | 114,526,840 |
| 2015-11-25 | 2015-11-23 | 2.145 | 53,802,995 | +918,534 | 4.28% | 115,429,650 |
| 2015-11-24 | 2015-11-20 | 2.145 | 52,884,461 | -45,641 | 4.21% | 113,459,015 |
| 2015-11-23 | 2015-11-19 | 2.145 | 52,930,102 | +119,809 | 4.22% | 113,556,934 |
| 2015-11-20 | 2015-11-18 | 2.124 | 52,810,293 | -642,786 | 4.21% | 112,189,110 |
| 2015-11-19 | 2015-11-17 | 2.166 | 53,453,079 | -445,005 | 4.26% | 115,803,239 |
| 2015-11-18 | 2015-11-16 | 2.219 | 53,898,084 | -2,712,007 | 4.29% | 119,601,476 |
| 2015-11-17 | 2015-11-13 | 2.187 | 56,610,091 | +367,034 | 4.51% | 123,833,442 |
| 2015-11-16 | 2015-11-12 | 2.209 | 56,243,057 | -17,868,671 | 4.48% | 124,213,549 |
| 2015-11-13 | 2015-11-11 | 2.114 | 74,111,728 | -53,248 | 5.90% | 156,662,032 |
| 2015-11-12 | 2015-11-10 | 2.145 | 74,164,976 | +682,912 | 5.91% | 159,114,510 |
| 2015-11-11 | 2015-11-09 | 2.124 | 73,482,064 | -1,563,222 | 5.85% | 156,103,800 |
| 2015-11-10 | 2015-11-06 | 2.198 | 75,045,286 | +587,635 | 5.98% | 164,949,294 |
| 2015-11-09 | 2015-11-05 | 2.240 | 74,457,651 | -448,961 | 5.93% | 166,789,879 |
| 2015-11-06 | 2015-11-04 | 2.240 | 74,906,612 | -129,317 | 5.97% | 167,795,580 |
| 2015-11-05 | 2015-11-03 | 2.240 | 75,035,929 | -977,490 | 5.98% | 168,085,258 |
| 2015-11-04 | 2015-11-02 | 2.240 | 76,013,419 | +294,768 | 6.05% | 170,274,898 |
| 2015-11-03 | 2015-10-30 | 2.156 | 75,718,651 | -181,425 | 6.03% | 163,244,097 |
| 2015-11-02 | 2015-10-29 | 2.082 | 75,900,076 | -555,421 | 6.04% | 158,047,692 |
| 2015-10-30 | 2015-10-28 | 2.103 | 76,455,497 | -43,740 | 6.09% | 160,812,376 |
| 2015-10-29 | 2015-10-27 | 2.156 | 76,499,237 | -2,087,811 | 6.09% | 164,926,986 |
| 2015-10-28 | 2015-10-26 | 2.198 | 78,587,048 | -148,335 | 6.26% | 172,734,075 |
| 2015-10-27 | 2015-10-23 | 2.198 | 78,735,383 | -167,352 | 6.27% | 173,060,115 |
| 2015-10-26 | 2015-10-22 | 2.198 | 78,902,735 | +190,172 | 6.28% | 173,427,954 |
| 2015-10-23 | 2015-10-20 | 2.082 | 78,712,563 | +142,630 | 6.27% | 163,904,170 |
| 2015-10-22 | 2015-10-19 | 2.082 | 78,569,933 | -300,474 | 6.26% | 163,607,169 |
| 2015-10-20 | 2015-10-16 | 2.051 | 78,870,407 | -1,481,768 | 6.28% | 161,744,474 |
| 2015-10-19 | 2015-10-15 | 2.093 | 80,352,175 | +281,457 | 6.40% | 168,163,397 |
| 2015-10-16 | 2015-10-14 | 2.030 | 80,070,718 | +1,442,881 | 6.38% | 162,521,862 |
| 2015-10-15 | 2015-10-13 | 2.030 | 78,627,837 | -1,077,749 | 6.26% | 159,593,205 |
| 2015-10-14 | 2015-10-12 | 2.019 | 79,705,586 | -127,416 | 6.35% | 160,942,501 |
| 2015-10-13 | 2015-10-09 | 1.977 | 79,833,002 | +301,740 | 6.36% | 157,845,966 |
| 2015-10-12 | 2015-10-08 | 1.967 | 79,531,262 | -569,660 | 6.33% | 156,408,459 |
| 2015-10-09 | 2015-10-07 | 2.009 | 80,100,922 | +2,529,138 | 6.41% | 160,916,485 |
| 2015-10-08 | 2015-10-06 | 1.967 | 77,571,784 | -349,939 | 6.21% | 152,554,894 |
| 2015-10-07 | 2015-10-05 | 1.998 | 77,921,723 | -344,264 | 6.24% | 155,714,757 |
| 2015-10-06 | 2015-10-02 | 1.988 | 78,265,987 | -554,228 | 6.27% | 155,575,189 |
| 2015-10-05 | 2015-09-30 | 1.998 | 78,820,215 | +22,699 | 6.31% | 157,510,257 |
| 2015-10-02 | 2015-09-29 | 2.051 | 78,797,516 | +79,446 | 6.31% | 161,630,634 |
| 2015-09-30 | 2015-09-25 | 2.051 | 78,718,070 | -757 | 6.30% | 161,467,674 |
| 2015-09-29 | 2015-09-24 | 2.115 | 78,718,827 | -385,137 | 6.30% | 166,463,120 |
| 2015-09-25 | 2015-09-23 | 2.146 | 79,103,964 | -381,339 | 6.33% | 169,786,715 |
| 2015-09-24 | 2015-09-22 | 2.199 | 79,485,303 | -394,958 | 6.36% | 174,807,310 |
| 2015-09-23 | 2015-09-21 | 2.263 | 79,880,261 | +121,060 | 6.40% | 180,743,492 |
| 2015-09-22 | 2015-09-18 | 2.294 | 79,759,201 | +3,102,339 | 6.39% | 182,999,519 |
| 2015-09-21 | 2015-09-17 | 2.062 | 76,656,862 | -2,146,981 | 6.14% | 158,050,207 |
| 2015-09-18 | 2015-09-16 | 2.019 | 78,803,843 | +353,722 | 6.31% | 159,143,969 |
| 2015-09-17 | 2015-09-15 | 1.988 | 78,450,121 | +743,384 | 6.28% | 155,941,206 |
| 2015-09-16 | 2015-09-14 | 2.041 | 77,706,737 | -778,578 | 6.22% | 158,571,598 |
| 2015-09-15 | 2015-09-11 | 2.019 | 78,485,315 | +170,241 | 6.28% | 158,500,703 |
| 2015-09-14 | 2015-09-10 | 1.956 | 78,315,074 | +117,277 | 6.27% | 153,188,623 |
| 2015-09-11 | 2015-09-09 | 1.945 | 78,197,797 | +189,156 | 6.26% | 152,132,416 |
| 2015-09-10 | 2015-09-08 | 2.041 | 78,008,641 | -35,940 | 6.25% | 159,187,676 |
| 2015-09-09 | 2015-09-07 | 1.998 | 78,044,581 | +221,313 | 6.25% | 155,960,270 |
| 2015-09-08 | 2015-09-04 | 2.009 | 77,823,268 | +79,676 | 6.23% | 156,340,856 |
| 2015-09-07 | 2015-09-02 | 1.945 | 77,743,592 | -228,879 | 6.22% | 151,248,768 |
| 2015-09-04 | 2015-09-01 | 1.945 | 77,972,471 | +51,735 | 6.24% | 151,694,048 |
| 2015-09-02 | 2015-08-31 | 1.998 | 77,920,736 | +1,384,589 | 6.24% | 155,712,784 |
| 2015-09-01 | 2015-08-28 | 2.009 | 76,536,147 | -372,638 | 6.13% | 153,755,131 |
| 2015-08-31 | 2015-08-27 | 1.977 | 76,908,785 | -523,962 | 6.16% | 152,064,199 |
| 2015-08-28 | 2015-08-26 | 1.808 | 77,432,747 | +1,145,026 | 6.20% | 140,000,697 |
| 2015-08-27 | 2015-08-25 | 1.988 | 76,287,721 | +109,711 | 6.11% | 151,642,840 |
| 2015-08-26 | 2015-08-24 | 1.893 | 76,178,010 | +5,852,493 | 6.10% | 144,175,702 |
| 2015-08-25 | 2015-08-21 | 2.347 | 70,325,517 | +71,122 | 5.63% | 165,072,728 |
| 2015-08-24 | 2015-08-20 | 2.337 | 70,254,395 | +7,558,209 | 5.62% | 164,162,967 |
| 2015-08-21 | 2015-08-19 | 2.432 | 62,696,186 | +60,530 | 5.02% | 152,467,886 |
| 2015-08-20 | 2015-08-18 | 2.474 | 62,635,656 | +325,349 | 5.01% | 154,969,741 |
| 2015-08-19 | 2015-08-17 | 2.559 | 62,310,307 | -76,964 | 4.99% | 159,435,371 |
| 2015-08-18 | 2015-08-14 | 2.686 | 62,387,271 | +57,503 | 4.99% | 167,547,953 |
| 2015-08-17 | 2015-08-13 | 2.812 | 62,329,768 | +156,570 | 4.99% | 175,301,877 |
| 2015-08-14 | 2015-08-12 | 2.686 | 62,173,198 | +322,322 | 4.98% | 166,973,036 |
| 2015-08-13 | 2015-08-11 | 2.675 | 61,850,876 | -426,369 | 4.95% | 165,453,438 |
| 2015-08-12 | 2015-08-10 | 2.802 | 62,277,245 | +160,783 | 4.99% | 174,495,683 |
| 2015-08-11 | 2015-08-07 | 2.612 | 62,116,462 | +25,536 | 4.97% | 162,223,245 |
| 2015-08-10 | 2015-08-06 | 2.612 | 62,090,926 | -127,680 | 4.97% | 162,156,555 |
| 2015-08-07 | 2015-08-05 | 2.390 | 62,218,606 | +168,349 | 4.98% | 148,675,065 |
| 2015-08-06 | 2015-08-04 | 2.474 | 62,050,257 | +264,819 | 4.97% | 153,521,379 |
| 2015-08-05 | 2015-08-03 | 2.453 | 61,785,438 | +69,987 | 4.95% | 151,559,630 |
| 2015-08-04 | 2015-07-31 | 2.696 | 61,715,451 | -58,638 | 4.94% | 166,396,240 |
| 2015-08-03 | 2015-07-30 | 2.834 | 61,774,089 | +275,222 | 4.95% | 175,045,344 |
| 2015-07-31 | 2015-07-29 | 2.939 | 61,498,867 | +92,214 | 4.92% | 180,767,908 |
| 2015-07-30 | 2015-07-28 | 2.950 | 61,406,653 | +131,463 | 4.92% | 181,146,126 |
| 2015-07-29 | 2015-07-27 | 2.834 | 61,275,190 | +817,682 | 4.91% | 173,631,645 |
| 2015-07-28 | 2015-07-24 | 3.013 | 60,457,508 | +1,026,551 | 4.84% | 182,181,604 |
| 2015-07-27 | 2015-07-23 | 3.235 | 59,430,957 | -573,209 | 4.76% | 192,284,187 |
| 2015-07-24 | 2015-07-22 | 3.299 | 60,004,166 | +325,349 | 4.80% | 197,945,402 |
| 2015-07-23 | 2015-07-21 | 3.500 | 59,678,817 | -282,776 | 4.78% | 208,861,128 |
| 2015-07-22 | 2015-07-20 | 3.605 | 59,961,593 | +1,016,430 | 4.80% | 216,190,677 |
| 2015-07-21 | 2015-07-17 | 3.754 | 58,945,163 | -49,842 | 4.72% | 221,251,359 |
| 2015-07-20 | 2015-07-16 | 3.690 | 58,995,005 | +225,096 | 4.72% | 217,695,820 |
| 2015-07-17 | 2015-07-15 | 3.722 | 58,769,909 | -211,855 | 4.71% | 218,729,370 |
| 2015-07-16 | 2015-07-14 | 3.754 | 58,981,764 | -249,687 | 4.72% | 221,388,741 |
| 2015-07-15 | 2015-07-13 | 3.912 | 59,231,451 | +219,347 | 4.74% | 231,719,998 |
| 2015-07-14 | 2015-07-10 | 3.648 | 59,012,104 | -126,735 | 4.72% | 215,263,112 |
| 2015-07-13 | 2015-07-09 | 3.225 | 59,138,839 | +271,629 | 4.73% | 190,713,771 |
| 2015-07-10 | 2015-07-08 | 2.146 | 58,867,210 | +489,867 | 4.71% | 126,351,066 |
| 2015-07-09 | 2015-07-07 | 2.950 | 58,377,343 | +192,117 | 4.67% | 172,209,834 |
| 2015-07-08 | 2015-07-06 | 3.109 | 58,185,226 | +392,780 | 4.66% | 180,871,223 |
| 2015-07-07 | 2015-07-03 | 4.240 | 57,792,446 | -254,876 | 4.63% | 245,033,165 |
| 2015-07-06 | 2015-07-02 | 4.536 | 58,047,322 | +26,482 | 4.65% | 263,298,813 |
| 2015-07-03 | 2015-06-30 | 4.684 | 58,020,840 | +149,433 | 4.65% | 271,767,274 |
| 2015-07-02 | 2015-06-29 | 4.557 | 57,871,407 | -45,398 | 4.63% | 263,724,654 |
| 2015-06-30 | 2015-06-26 | 4.853 | 57,916,805 | +334,722 | 4.64% | 281,077,901 |
| 2015-06-29 | 2015-06-25 | 5.128 | 57,582,083 | +66,204 | 4.61% | 295,283,058 |
| 2015-06-26 | 2015-06-24 | 5.244 | 57,515,879 | -12,902 | 4.60% | 301,633,003 |
| 2015-06-25 | 2015-06-23 | 5.149 | 57,528,781 | -200,789 | 4.61% | 296,226,259 |
| 2015-06-24 | 2015-06-22 | 4.642 | 57,729,570 | +11,349 | 4.62% | 267,961,415 |
| 2015-06-23 | 2015-06-19 | 4.652 | 57,718,221 | -465,366 | 4.62% | 268,519,008 |
| 2015-06-22 | 2015-06-18 | 4.864 | 58,183,587 | -1,221,949 | 4.66% | 282,987,820 |
| 2015-06-19 | 2015-06-17 | 5.181 | 59,405,536 | -98,082 | 4.76% | 307,774,347 |
| 2015-06-18 | 2015-06-16 | 5.128 | 59,503,618 | +168,349 | 4.76% | 305,136,761 |
| 2015-06-17 | 2015-06-15 | 4.927 | 59,335,269 | +305,622 | 4.75% | 292,353,470 |
| 2015-06-16 | 2015-06-12 | 5.265 | 59,029,647 | +367,617 | 4.73% | 310,819,995 |
| 2015-06-15 | 2015-06-11 | 5.392 | 58,662,030 | -198,614 | 4.70% | 316,327,307 |
| 2015-06-12 | 2015-06-10 | 5.498 | 58,860,644 | +206,180 | 4.71% | 323,621,803 |
| 2015-06-11 | 2015-06-09 | 5.604 | 58,654,464 | -1,826,382 | 4.70% | 328,689,901 |
| 2015-06-10 | 2015-06-08 | 6.101 | 60,480,846 | +453,975 | 4.84% | 368,980,225 |
| 2015-06-09 | 2015-06-05 | 6.238 | 60,026,871 | -52,269,188 | 4.81% | 374,461,470 |
| 2015-06-08 | 2015-06-04 | 5.636 | 112,296,059 | -2,120,568 | 8.99% | 632,850,525 |
| 2015-06-05 | 2015-06-03 | 5.403 | 114,416,627 | +558,135 | 9.16% | 618,186,421 |
| 2015-06-04 | 2015-06-02 | 5.805 | 113,858,492 | +657,663 | 9.12% | 660,917,410 |
| 2015-06-03 | 2015-06-01 | 6.291 | 113,200,829 | +2,500,645 | 9.06% | 712,157,403 |
| 2015-06-02 | 2015-05-29 | 6.386 | 110,700,184 | +2,381,666 | 8.99% | 706,959,772 |
| 2015-06-01 | 2015-05-28 | 6.302 | 108,318,518 | +352,478 | 8.79% | 682,587,592 |
| 2015-05-29 | 2015-05-27 | 6.333 | 107,966,040 | +3,060,013 | 8.85% | 683,791,055 |
| 2015-05-28 | 2015-05-26 | 5.614 | 104,906,027 | -874,844 | 8.60% | 588,985,199 |
| 2015-05-27 | 2015-05-22 | 5.614 | 105,780,871 | +323,457 | 8.67% | 593,896,930 |
| 2015-05-26 | 2015-05-21 | 5.075 | 105,457,414 | +111,602 | 8.65% | 535,214,382 |
| 2015-05-22 | 2015-05-20 | 5.022 | 105,345,812 | -31,744 | 8.64% | 529,078,733 |
| 2015-05-21 | 2015-05-19 | 5.160 | 105,377,556 | +1,319,818 | 10.22% | 543,722,574 |
| 2015-05-20 | 2015-05-18 | 5.054 | 104,057,738 | -731,086 | 10.10% | 525,910,326 |
| 2015-05-19 | 2015-05-15 | 4.367 | 104,788,824 | +559,902 | 10.17% | 457,587,802 |
| 2015-05-18 | 2015-05-14 | 3.828 | 104,228,922 | +211,855 | 10.11% | 398,938,763 |
| 2015-05-15 | 2015-05-13 | 3.658 | 104,017,067 | -85,120 | 10.09% | 380,531,070 |
| 2015-05-14 | 2015-05-12 | 3.542 | 104,102,187 | -6,497,516 | 10.10% | 368,734,761 |
| 2015-05-13 | 2015-05-11 | 3.722 | 110,599,703 | -3,543,179 | 10.73% | 411,629,076 |
| 2015-05-05 | 2015-04-30 | 3.436 | 114,142,882 | +1,046,034 | 11.07% | 392,230,729 |
| 2015-05-04 | 2015-04-29 | 3.595 | 113,096,848 | +983,981 | 10.97% | 406,573,285 |
| 2015-04-30 | 2015-04-28 | 3.415 | 112,112,867 | -6,327,286 | 10.88% | 382,884,161 |
| 2015-04-29 | 2015-04-27 | 3.394 | 118,440,153 | +516,396 | 11.49% | 401,988,300 |
| 2015-04-28 | 2015-04-24 | 3.563 | 117,923,757 | +3,117,294 | 11.44% | 420,185,081 |
| 2015-04-27 | 2015-04-23 | 3.521 | 114,806,463 | -336,698 | 11.14% | 404,222,041 |
| 2015-04-24 | 2015-04-22 | 3.733 | 115,143,161 | +1,492,443 | 11.17% | 429,845,056 |
| 2015-04-23 | 2015-04-21 | 3.476 | 113,650,718 | +2,915,609 | 11.03% | 395,013,318 |
| 2015-04-22 | 2015-04-20 | 3.347 | 110,735,109 | +7,198,248 | 10.90% | 370,624,799 |
| 2015-04-21 | 2015-04-17 | 3.347 | 103,536,861 | +1,271,510 | 10.19% | 346,532,628 |
| 2015-04-20 | 2015-04-16 | 3.486 | 102,265,351 | +1,693,980 | 10.07% | 356,538,488 |
| 2015-04-17 | 2015-04-15 | 3.958 | 100,571,371 | -1,948,282 | 9.90% | 398,102,845 |
| 2015-04-16 | 2015-04-14 | 3.722 | 102,519,653 | -784,020 | 10.09% | 381,620,017 |
| 2015-04-15 | 2015-04-13 | 3.304 | 103,303,673 | -389,474 | 10.17% | 341,319,440 |
| 2015-04-14 | 2015-04-10 | 3.186 | 103,693,147 | +520,164 | 10.21% | 330,370,339 |
| 2015-04-13 | 2015-04-09 | 3.154 | 103,172,983 | +49,307,253 | 10.16% | 325,392,742 |
| 2015-04-10 | 2015-04-08 | 2.821 | 53,865,730 | +596,603 | 5.30% | 151,971,742 |
| 2015-04-09 | 2015-04-02 | 2.811 | 53,269,127 | -82,562 | 5.24% | 149,717,103 |
| 2015-04-08 | 2015-04-01 | 2.628 | 53,351,689 | +303,895 | 5.25% | 140,219,625 |
| 2015-04-02 | 2015-03-31 | 2.682 | 53,047,794 | +18,958,924 | 5.22% | 142,266,249 |
| 2015-04-01 | 2015-03-30 | 2.778 | 34,088,870 | -784,906 | 3.36% | 94,712,416 |
| 2015-03-31 | 2015-03-27 | 2.768 | 34,873,776 | -469,452 | 3.43% | 96,519,091 |
| 2015-03-30 | 2015-03-26 | 2.778 | 35,343,228 | +337,454 | 3.48% | 98,197,520 |
| 2015-03-27 | 2015-03-25 | 2.843 | 35,005,774 | +415,758 | 3.45% | 99,513,065 |
| 2015-03-26 | 2015-03-24 | 2.789 | 34,590,016 | +108,134 | 3.40% | 96,475,859 |
| 2015-03-25 | 2015-03-23 | 2.821 | 34,481,882 | +589,145 | 3.39% | 97,283,963 |
| 2015-03-24 | 2015-03-20 | 2.725 | 33,892,737 | +17,985,810 | 3.34% | 92,349,575 |
| 2015-03-23 | 2015-03-19 | 2.650 | 15,906,927 | +356,097 | 1.57% | 42,148,079 |
| 2015-03-20 | 2015-03-18 | 2.553 | 15,550,830 | -253,214 | 1.53% | 39,703,160 |
| 2015-03-19 | 2015-03-17 | 2.746 | 15,804,044 | -82,375 | 1.56% | 43,401,300 |
| 2015-03-18 | 2015-03-16 | 2.886 | 15,886,419 | -2,869,381 | 1.56% | 45,842,980 |
| 2015-03-17 | 2015-03-13 | 2.778 | 18,755,800 | -589,052 | 1.85% | 52,111,059 |
| 2015-03-16 | 2015-03-12 | 2.660 | 19,344,852 | -123,050 | 1.91% | 51,464,960 |
| 2015-03-13 | 2015-03-11 | 2.564 | 19,467,902 | -691,593 | 1.92% | 49,912,761 |
| 2015-03-12 | 2015-03-10 | 2.564 | 20,159,495 | -24,237 | 1.99% | 51,685,901 |
| 2015-03-11 | 2015-03-09 | 2.585 | 20,183,732 | -1,118,630 | 1.99% | 52,181,079 |
| 2015-03-10 | 2015-03-06 | 2.532 | 21,302,362 | -771,856 | 2.10% | 53,930,483 |
| 2015-03-09 | 2015-03-05 | 2.306 | 22,074,218 | -63,389 | 2.18% | 50,911,786 |
| 2015-03-06 | 2015-03-04 | 2.221 | 22,137,607 | +152,880 | 2.19% | 49,158,154 |
| 2015-03-05 | 2015-03-03 | 2.221 | 21,984,727 | +18,644 | 2.17% | 48,818,673 |
| 2015-03-04 | 2015-03-02 | 2.253 | 21,966,083 | +180,845 | 2.17% | 49,484,189 |
| 2015-03-03 | 2015-02-27 | 2.145 | 21,785,238 | -592,874 | 2.15% | 46,739,800 |
| 2015-03-02 | 2015-02-26 | 2.017 | 22,378,112 | -134,236 | 2.21% | 45,131,091 |
| 2015-02-27 | 2015-02-25 | 2.017 | 22,512,348 | -42,881 | 2.22% | 45,401,812 |
| 2015-02-26 | 2015-02-24 | 2.017 | 22,555,229 | +1,865 | 2.23% | 45,488,292 |
| 2015-02-25 | 2015-02-23 | 2.017 | 22,553,364 | +527,620 | 2.23% | 45,484,531 |
| 2015-02-24 | 2015-02-18 | 1.931 | 22,025,744 | +113,728 | 2.18% | 42,530,221 |
| 2015-02-23 | 2015-02-16 | 1.974 | 21,912,016 | +59,660 | 2.16% | 43,250,856 |
| 2015-02-17 | 2015-02-13 | 1.952 | 21,852,356 | +115,592 | 2.16% | 42,664,258 |
| 2015-02-16 | 2015-02-12 | 1.974 | 21,736,764 | +525,756 | 2.15% | 42,904,936 |
| 2015-02-13 | 2015-02-11 | 1.995 | 21,211,008 | +89,491 | 2.09% | 42,322,255 |
| 2015-02-12 | 2015-02-10 | 1.963 | 21,121,517 | +132,371 | 2.09% | 41,463,957 |
| 2015-02-11 | 2015-02-09 | 1.942 | 20,989,146 | +89,491 | 2.07% | 40,753,779 |
| 2015-02-10 | 2015-02-06 | 1.974 | 20,899,655 | +18,643 | 2.06% | 41,252,615 |
| 2015-02-09 | 2015-02-05 | 1.952 | 20,881,012 | -57,796 | 2.06% | 40,767,819 |
| 2015-02-06 | 2015-02-04 | 1.952 | 20,938,808 | -164,065 | 2.07% | 40,880,659 |
| 2015-02-05 | 2015-02-03 | 1.952 | 21,102,873 | -130,507 | 2.08% | 41,200,977 |
| 2015-02-04 | 2015-02-02 | 1.974 | 21,233,380 | +24,237 | 2.10% | 41,911,335 |
| 2015-02-03 | 2015-01-30 | 2.006 | 21,209,143 | -193,896 | 2.09% | 42,546,052 |
| 2015-02-02 | 2015-01-29 | 2.038 | 21,403,039 | +227,455 | 2.11% | 43,623,809 |
| 2015-01-30 | 2015-01-28 | 2.038 | 21,175,584 | +76,439 | 2.51% | 43,160,209 |
| 2015-01-29 | 2015-01-27 | 2.006 | 21,099,145 | +68,983 | 2.50% | 42,325,394 |
| 2015-01-28 | 2015-01-26 | 2.049 | 21,030,162 | -26,102 | 2.49% | 43,089,408 |
| 2015-01-27 | 2015-01-23 | 2.006 | 21,056,264 | -2,818,949 | 2.49% | 42,239,373 |
| 2015-01-26 | 2015-01-22 | 1.985 | 23,875,213 | -369,148 | 2.83% | 47,382,015 |
| 2015-01-23 | 2015-01-21 | 1.963 | 24,244,361 | -9,322 | 2.87% | 47,594,457 |
| 2015-01-22 | 2015-01-20 | 1.877 | 24,253,683 | -11,186 | 2.87% | 45,531,325 |
| 2015-01-21 | 2015-01-19 | 1.899 | 24,264,869 | -255,421 | 2.87% | 46,072,923 |
| 2015-01-20 | 2015-01-16 | 1.963 | 24,520,290 | +253,463 | 2.90% | 48,136,137 |
| 2015-01-19 | 2015-01-15 | 1.963 | 24,266,827 | -984,498 | 2.87% | 47,638,560 |
| 2015-01-16 | 2015-01-14 | 1.952 | 25,251,325 | -82,033 | 2.99% | 49,300,361 |
| 2015-01-15 | 2015-01-13 | 1.920 | 25,333,358 | +2,416,242 | 3.00% | 48,645,238 |
| 2015-01-14 | 2015-01-12 | 1.909 | 22,917,116 | +2,815,220 | 2.71% | 43,759,717 |
| 2015-01-13 | 2015-01-09 | 1.931 | 20,101,896 | -136,100 | 2.38% | 38,815,400 |
| 2015-01-12 | 2015-01-08 | 1.942 | 20,237,996 | +302,031 | 2.40% | 39,295,301 |
| 2015-01-09 | 2015-01-07 | 1.985 | 19,935,965 | +206,946 | 2.36% | 39,564,304 |
| 2015-01-08 | 2015-01-06 | 1.974 | 19,729,019 | +384,063 | 2.34% | 38,941,965 |
| 2015-01-07 | 2015-01-05 | 1.931 | 19,344,956 | -39,152 | 2.29% | 37,353,801 |
| 2015-01-06 | 2015-01-02 | 1.931 | 19,384,108 | -149,150 | 2.29% | 37,429,400 |
| 2015-01-05 | 2014-12-31 | 1.867 | 19,533,258 | -117,457 | 2.31% | 36,460,152 |
| 2015-01-02 | 2014-12-29 | 1.899 | 19,650,715 | -24,237 | 2.33% | 37,311,797 |
| 2014-12-30 | 2014-12-24 | 1.802 | 19,674,952 | -350,504 | 2.33% | 35,458,267 |
| 2014-12-29 | 2014-12-22 | 1.877 | 20,025,456 | +1,079,479 | 2.37% | 37,593,694 |
| 2014-12-23 | 2014-12-19 | 1.856 | 18,945,977 | +3,514,468 | 2.24% | 35,160,711 |
| 2014-12-22 | 2014-12-18 | 1.834 | 15,431,509 | -290,844 | 1.83% | 28,307,339 |
| 2014-12-19 | 2014-12-17 | 1.867 | 15,722,353 | -205,083 | 1.86% | 29,346,839 |
| 2014-12-18 | 2014-12-16 | 1.813 | 15,927,436 | +1,411,339 | 1.89% | 28,875,341 |
| 2014-12-17 | 2014-12-15 | 1.749 | 14,516,097 | -74,575 | 1.72% | 25,382,361 |
| 2014-12-16 | 2014-12-12 | 1.716 | 14,590,672 | -50,338 | 1.73% | 25,043,200 |
| 2014-12-15 | 2014-12-11 | 1.706 | 14,641,010 | +188,302 | 1.73% | 24,972,539 |
| 2014-12-12 | 2014-12-10 | 1.759 | 14,452,708 | -27,965 | 1.71% | 25,426,561 |
| 2014-12-11 | 2014-12-09 | 1.716 | 14,480,673 | -26,102 | 1.71% | 24,854,399 |
| 2014-12-10 | 2014-12-08 | 1.749 | 14,506,775 | -102,541 | 1.72% | 25,366,060 |
| 2014-12-09 | 2014-12-05 | 1.781 | 14,609,316 | -14,915 | 1.73% | 26,015,520 |
| 2014-12-08 | 2014-12-04 | 1.802 | 14,624,231 | -18,644 | 1.73% | 26,355,840 |
| 2014-12-05 | 2014-12-03 | 1.791 | 14,642,875 | +39,152 | 1.73% | 26,232,360 |
| 2014-12-04 | 2014-12-02 | 1.791 | 14,603,723 | -9,322 | 1.73% | 26,162,221 |
| 2014-12-03 | 2014-12-01 | 1.791 | 14,613,045 | +344,595 | 1.73% | 26,178,921 |
| 2014-12-02 | 2014-11-28 | 1.856 | 14,268,450 | -732,517 | 1.69% | 26,479,967 |
| 2014-12-01 | 2014-11-27 | 1.899 | 15,000,967 | -83,897 | 1.78% | 28,483,088 |
| 2014-11-28 | 2014-11-26 | 1.931 | 15,084,864 | -16,780 | 1.79% | 29,127,851 |
| 2014-11-27 | 2014-11-25 | 1.867 | 15,101,644 | -928,463 | 1.79% | 28,188,244 |
| 2014-11-26 | 2014-11-24 | 1.920 | 16,030,107 | -180,846 | 1.90% | 30,781,090 |
| 2014-11-25 | 2014-11-21 | 1.877 | 16,210,953 | +113,728 | 1.92% | 30,432,746 |
| 2014-11-24 | 2014-11-20 | 1.845 | 16,097,225 | +211,141 | 1.91% | 29,701,201 |
| 2014-11-21 | 2014-11-19 | 1.899 | 15,886,084 | +78,305 | 1.88% | 30,163,704 |
| 2014-11-20 | 2014-11-18 | 1.813 | 15,807,779 | -240,972 | 1.87% | 28,658,411 |
| 2014-11-19 | 2014-11-17 | 1.845 | 16,048,751 | -481,011 | 1.90% | 29,611,761 |
| 2014-11-18 | 2014-11-14 | 1.952 | 16,529,762 | +326,267 | 1.96% | 32,272,494 |
| 2014-11-17 | 2014-11-13 | 1.985 | 16,203,495 | +566,773 | 1.92% | 32,156,959 |
| 2014-11-14 | 2014-11-12 | 1.952 | 15,636,722 | -173,388 | 1.85% | 30,528,935 |
| 2014-11-13 | 2014-11-11 | 1.963 | 15,810,110 | +397,114 | 1.87% | 31,037,056 |
| 2014-11-12 | 2014-11-10 | 1.974 | 15,412,996 | +833,380 | 1.82% | 30,422,818 |
| 2014-11-11 | 2014-11-07 | 1.920 | 14,579,616 | +425,079 | 1.73% | 27,995,850 |
| 2014-11-10 | 2014-11-06 | 1.931 | 14,154,537 | +1,505,770 | 1.68% | 27,331,453 |
| 2014-11-07 | 2014-11-05 | 1.899 | 12,648,767 | +466,097 | 1.50% | 24,016,848 |
| 2014-11-06 | 2014-11-04 | 1.963 | 12,182,670 | +523,892 | 1.44% | 23,915,976 |
| 2014-11-05 | 2014-11-03 | 1.899 | 11,658,778 | -177,863 | 1.38% | 22,137,106 |
| 2014-11-04 | 2014-10-31 | 1.952 | 11,836,641 | +2,599,977 | 1.40% | 23,109,705 |
| 2014-11-03 | 2014-10-30 | 1.995 | 9,236,664 | +129,202 | 1.09% | 18,429,885 |
| 2014-10-30 | 2014-10-28 | 1.749 | 9,107,462 | -7,364 | 1.08% | 15,925,003 |
| 2014-10-29 | 2014-10-27 | 1.759 | 9,114,826 | +58,355 | 1.08% | 16,035,658 |
| 2014-10-28 | 2014-10-24 | 1.727 | 9,056,471 | -139,829 | 1.07% | 15,641,537 |
| 2014-10-27 | 2014-10-23 | 1.673 | 9,196,300 | +319,463 | 1.09% | 15,389,775 |
| 2014-10-24 | 2014-10-22 | 1.706 | 8,876,837 | +16,779 | 1.05% | 15,140,838 |
| 2014-10-23 | 2014-10-21 | 1.738 | 8,860,058 | -37,288 | 1.05% | 15,397,355 |
| 2014-10-22 | 2014-10-20 | 1.706 | 8,897,346 | +408,394 | 1.05% | 15,175,819 |
| 2014-10-21 | 2014-10-17 | 1.759 | 8,488,952 | +112,422 | 1.00% | 14,934,561 |
| 2014-10-20 | 2014-10-16 | 1.727 | 8,376,530 | -28,898 | 0.99% | 14,467,203 |
| 2014-10-17 | 2014-10-15 | 1.781 | 8,405,428 | +312,937 | 1.00% | 14,967,955 |
| 2014-10-16 | 2014-10-14 | 1.845 | 8,092,491 | -244,607 | 0.96% | 14,931,561 |
| 2014-10-15 | 2014-10-13 | 1.813 | 8,337,098 | -4,624,102 | 0.99% | 15,114,582 |
| 2014-10-14 | 2014-10-10 | 1.684 | 12,961,200 | -141,693 | 1.53% | 21,832,915 |
| 2014-10-13 | 2014-10-09 | 1.761 | 13,102,893 | +485,606 | 1.55% | 23,068,376 |
| 2014-10-10 | 2014-10-08 | 1.706 | 12,617,287 | +4,461,215 | 1.51% | 21,527,839 |
| 2014-10-09 | 2014-10-07 | 1.782 | 8,156,072 | +220,839 | 0.98% | 14,536,495 |
| 2014-10-08 | 2014-10-06 | 1.750 | 7,935,233 | +360,704 | 0.95% | 13,884,184 |
| 2014-10-07 | 2014-10-03 | 1.847 | 7,574,529 | -119,621 | 0.91% | 13,993,919 |
| 2014-10-06 | 2014-09-30 | 1.663 | 7,694,150 | -2,688,316 | 0.92% | 12,793,427 |
| 2014-10-03 | 2014-09-29 | 1.880 | 10,382,466 | +671,720 | 1.25% | 19,520,073 |
| 2014-09-30 | 2014-09-26 | 2.065 | 9,710,746 | -722,621 | 1.16% | 20,051,229 |
| 2014-09-29 | 2014-09-25 | 2.195 | 10,433,367 | +345,982 | 1.25% | 22,903,965 |
| 2014-09-26 | 2014-09-24 | 2.282 | 10,087,385 | +478,485 | 1.21% | 23,021,452 |
| 2014-09-25 | 2014-09-23 | 2.239 | 9,608,900 | -217,158 | 1.15% | 21,511,748 |
| 2014-09-24 | 2014-09-22 | 2.326 | 9,826,058 | +344,565 | 1.18% | 22,852,194 |
| 2014-09-23 | 2014-09-19 | 2.456 | 9,481,493 | -73,613 | 1.14% | 23,287,345 |
| 2014-09-22 | 2014-09-18 | 2.500 | 9,555,106 | -27,605 | 1.15% | 23,883,510 |
| 2014-09-19 | 2014-09-17 | 2.500 | 9,582,711 | +285,251 | 1.15% | 23,952,510 |
| 2014-09-18 | 2014-09-16 | 2.467 | 9,297,460 | -34,966 | 1.12% | 22,936,386 |
| 2014-09-17 | 2014-09-15 | 2.554 | 9,332,426 | +266,847 | 1.12% | 23,834,016 |
| 2014-09-16 | 2014-09-12 | 2.608 | 9,065,579 | +767,417 | 1.09% | 23,645,124 |
| 2014-09-15 | 2014-09-11 | 2.760 | 8,298,162 | +18,403 | 1.00% | 22,906,062 |
| 2014-09-12 | 2014-09-10 | 2.793 | 8,279,759 | +445,359 | 0.99% | 23,125,207 |
| 2014-09-11 | 2014-09-08 | 2.771 | 7,834,400 | -182,192 | 0.94% | 21,711,045 |
| 2014-09-10 | 2014-09-05 | 2.750 | 8,016,592 | -686,442 | 0.96% | 22,041,701 |
| 2014-09-08 | 2014-09-04 | 2.489 | 8,703,034 | +601,787 | 1.04% | 21,659,128 |
| 2014-09-05 | 2014-09-03 | 2.456 | 8,101,247 | -626,157 | 0.97% | 19,897,345 |
| 2014-09-04 | 2014-09-02 | 2.478 | 8,727,404 | -22,084 | 1.05% | 21,624,931 |
| 2014-09-03 | 2014-09-01 | 2.434 | 8,749,488 | -620,190 | 1.05% | 21,299,307 |
| 2014-09-02 | 2014-08-29 | 2.239 | 9,369,678 | +445,359 | 1.12% | 20,976,194 |
| 2014-09-01 | 2014-08-28 | 2.217 | 8,924,319 | -354,767 | 1.07% | 19,785,183 |
| 2014-08-29 | 2014-08-27 | 2.326 | 9,279,086 | +671,719 | 1.11% | 21,580,116 |
| 2014-08-28 | 2014-08-26 | 2.337 | 8,607,367 | +568,662 | 1.03% | 20,111,460 |
| 2014-08-27 | 2014-08-25 | 2.510 | 8,038,705 | -285,251 | 0.96% | 20,180,545 |
| 2014-08-26 | 2014-08-22 | 2.478 | 8,323,956 | +241,083 | 1.00% | 20,625,260 |
| 2014-08-25 | 2014-08-21 | 2.402 | 8,082,873 | +96,985 | 0.97% | 19,413,008 |
| 2014-08-22 | 2014-08-20 | 2.391 | 7,985,888 | -97,445 | 0.96% | 19,093,287 |
| 2014-08-21 | 2014-08-19 | 2.304 | 8,083,333 | -1,010,340 | 0.97% | 18,623,493 |
| 2014-08-20 | 2014-08-18 | 2.271 | 9,093,673 | +2,937,163 | 1.09% | 20,654,773 |
| 2014-08-19 | 2014-08-15 | 2.478 | 6,156,510 | -1,212,162 | 0.74% | 15,254,720 |
| 2014-08-18 | 2014-08-14 | 1.771 | 7,368,672 | +484,006 | 0.88% | 13,053,039 |
| 2014-08-15 | 2014-08-13 | 1.728 | 6,884,666 | +550,258 | 0.83% | 11,896,380 |
| 2014-08-14 | 2014-08-12 | 1.847 | 6,334,408 | +248,444 | 0.76% | 11,702,800 |
| 2014-08-13 | 2014-08-11 | 1.630 | 6,085,964 | -204,276 | 0.73% | 9,921,000 |
| 2014-08-12 | 2014-08-08 | 1.587 | 6,290,240 | -342,301 | 0.75% | 9,980,559 |
| 2014-08-11 | 2014-08-07 | 1.500 | 6,632,541 | +64,411 | 0.80% | 9,947,039 |
| 2014-08-08 | 2014-08-06 | 1.424 | 6,568,130 | +294,453 | 0.79% | 9,350,780 |
| 2014-08-07 | 2014-08-05 | 1.435 | 6,273,677 | -69,933 | 0.75% | 8,999,759 |
| 2014-08-06 | 2014-08-04 | 1.424 | 6,343,610 | +298,133 | 0.76% | 9,031,140 |
| 2014-08-05 | 2014-08-01 | 1.456 | 6,045,477 | -82,815 | 0.73% | 8,803,800 |
| 2014-08-04 | 2014-07-31 | 1.369 | 6,128,292 | -64,411 | 0.73% | 8,391,601 |
| 2014-08-01 | 2014-07-30 | 1.337 | 6,192,703 | +301,814 | 0.74% | 8,277,900 |
| 2014-07-31 | 2014-07-29 | 1.337 | 5,890,889 | -154,588 | 0.71% | 7,874,460 |
| 2014-07-30 | 2014-07-28 | 1.326 | 6,045,477 | +79,134 | 0.73% | 8,015,400 |
| 2014-07-29 | 2014-07-25 | 1.304 | 5,966,343 | +110,420 | 0.72% | 7,780,800 |
| 2014-07-28 | 2014-07-24 | 1.326 | 5,855,923 | -134,344 | 0.70% | 7,764,080 |
| 2014-07-25 | 2014-07-23 | 1.315 | 5,990,267 | -77,294 | 0.72% | 7,877,100 |
| 2014-07-24 | 2014-07-22 | 1.337 | 6,067,561 | -75,453 | 0.73% | 8,110,620 |
| 2014-07-23 | 2014-07-21 | 1.282 | 6,143,014 | -266,848 | 0.74% | 7,877,680 |
| 2014-07-22 | 2014-07-18 | 1.217 | 6,409,862 | +53,370 | 0.77% | 7,801,920 |
| 2014-07-21 | 2014-07-17 | 1.174 | 6,356,492 | -242,923 | 0.76% | 7,460,640 |
| 2014-07-18 | 2014-07-16 | 1.239 | 6,599,415 | -88,336 | 0.79% | 8,176,079 |
| 2014-07-17 | 2014-07-15 | 1.185 | 6,687,751 | +51,529 | 0.80% | 7,922,120 |
| 2014-07-16 | 2014-07-14 | 1.217 | 6,636,222 | -246,604 | 0.80% | 8,077,440 |
| 2014-07-15 | 2014-07-11 | 1.152 | 6,882,826 | -104,899 | 0.83% | 7,928,800 |
| 2014-07-14 | 2014-07-10 | 1.119 | 6,987,725 | -117,781 | 0.84% | 7,821,820 |
| 2014-07-11 | 2014-07-09 | 1.119 | 7,105,506 | -121,461 | 0.85% | 7,953,660 |
| 2014-07-10 | 2014-07-08 | 1.098 | 7,226,967 | +84,655 | 0.87% | 7,932,540 |
| 2014-07-09 | 2014-07-07 | 1.119 | 7,142,312 | -171,151 | 0.86% | 7,994,860 |
| 2014-07-08 | 2014-07-04 | 1.087 | 7,313,463 | +5,521 | 0.88% | 7,948,000 |
| 2014-07-07 | 2014-07-03 | 1.065 | 7,307,942 | -152,747 | 0.88% | 7,783,160 |
| 2014-07-04 | 2014-07-02 | 1.054 | 7,460,689 | +49,689 | 0.89% | 7,864,760 |
| 2014-07-03 | 2014-06-30 | 1.022 | 7,411,000 | +34,966 | 0.89% | 7,570,760 |
| 2014-07-02 | 2014-06-27 | 1.043 | 7,376,034 | +3,681 | 0.88% | 7,695,360 |
| 2014-06-30 | 2014-06-26 | 1.032 | 7,372,353 | -14,723 | 0.88% | 7,611,400 |
| 2014-06-27 | 2014-06-25 | 1.032 | 7,387,076 | -112,260 | 0.89% | 7,626,600 |
| 2014-06-26 | 2014-06-24 | 1.043 | 7,499,336 | -7,361 | 0.90% | 7,824,000 |
| 2014-06-25 | 2014-06-23 | 1.043 | 7,506,697 | -391,990 | 0.90% | 7,831,680 |
| 2014-06-24 | 2014-06-20 | 1.022 | 7,898,687 | +79,134 | 0.95% | 8,068,960 |
| 2014-06-23 | 2014-06-19 | 1.032 | 7,819,553 | -138,024 | 0.94% | 8,073,100 |
| 2014-06-20 | 2014-06-18 | 1.022 | 7,957,577 | +36,806 | 0.95% | 8,129,120 |
| 2014-06-19 | 2014-06-17 | 1.011 | 7,920,771 | -57,050 | 0.95% | 8,005,440 |
| 2014-06-18 | 2014-06-16 | 1.022 | 7,977,821 | +71,773 | 0.96% | 8,149,800 |
| 2014-06-17 | 2014-06-13 | 0.956 | 7,906,048 | +296,293 | 0.95% | 7,560,960 |
| 2014-06-16 | 2014-06-12 | 0.945 | 7,609,755 | +403,031 | 0.91% | 7,194,900 |
| 2014-06-13 | 2014-06-11 | 0.935 | 7,206,724 | +97,538 | 0.86% | 6,735,520 |
| 2014-06-12 | 2014-06-10 | 0.935 | 7,109,186 | +9,201 | 0.85% | 6,644,360 |
| 2014-06-10 | 2014-06-06 | 0.945 | 7,099,985 | -265,007 | 0.85% | 6,712,920 |
| 2014-06-09 | 2014-06-05 | 0.956 | 7,364,992 | +149,067 | 0.88% | 7,043,520 |
| 2014-06-06 | 2014-06-04 | 1.012 | 7,215,925 | +49,689 | 0.87% | 7,301,172 |
| 2014-06-05 | 2014-06-03 | 1.001 | 7,166,236 | +219,305 | 0.86% | 7,170,331 |
| 2014-06-03 | 2014-05-29 | 0.978 | 6,946,931 | +26,685 | 0.86% | 6,794,700 |
| 2014-05-29 | 2014-05-27 | 0.978 | 6,920,246 | +1,779 | 0.86% | 6,768,600 |
| 2014-05-28 | 2014-05-26 | 0.978 | 6,918,467 | +19,569 | 0.86% | 6,766,860 |
| 2014-05-27 | 2014-05-23 | 0.989 | 6,898,898 | +21,348 | 0.86% | 6,825,280 |
| 2014-05-26 | 2014-05-22 | 0.989 | 6,877,550 | +21,347 | 0.85% | 6,804,160 |
| 2014-05-23 | 2014-05-21 | 0.989 | 6,856,203 | +17,790 | 0.85% | 6,783,040 |
| 2014-05-22 | 2014-05-20 | 1.012 | 6,838,413 | +3,558 | 0.85% | 6,919,200 |
| 2014-05-21 | 2014-05-19 | 1.012 | 6,834,855 | +3,558 | 0.85% | 6,915,600 |
| 2014-05-20 | 2014-05-16 | 1.012 | 6,831,297 | -5,337 | 0.85% | 6,912,000 |
| 2014-05-19 | 2014-05-15 | 1.012 | 6,836,634 | -5,337 | 0.85% | 6,917,400 |
| 2014-05-16 | 2014-05-14 | 0.989 | 6,841,971 | +17,790 | 0.85% | 6,768,960 |
| 2014-05-14 | 2014-05-12 | 1.023 | 6,824,181 | -7,116 | 0.85% | 6,981,520 |
| 2014-05-08 | 2014-05-05 | 1.046 | 6,831,297 | -1,779 | 0.85% | 7,142,400 |
| 2014-05-07 | 2014-05-02 | 1.023 | 6,833,076 | -8,895 | 0.85% | 6,990,620 |
| 2014-05-05 | 2014-04-30 | 1.023 | 6,841,971 | -33,800 | 0.85% | 6,999,720 |
| 2014-05-02 | 2014-04-29 | 1.046 | 6,875,771 | +88,949 | 0.85% | 7,188,900 |
| 2014-04-30 | 2014-04-28 | 1.046 | 6,786,822 | +152,992 | 0.84% | 7,095,900 |
| 2014-04-29 | 2014-04-25 | 1.057 | 6,633,830 | -12,452 | 0.82% | 7,010,520 |
| 2014-04-28 | 2014-04-24 | 1.046 | 6,646,282 | -17,790 | 0.82% | 6,948,960 |
| 2014-04-25 | 2014-04-23 | 1.057 | 6,664,072 | +94,286 | 0.83% | 7,042,480 |
| 2014-04-24 | 2014-04-22 | 1.057 | 6,569,786 | -245,500 | 0.82% | 6,942,840 |
| 2014-04-23 | 2014-04-17 | 1.079 | 6,815,286 | -1,779 | 0.85% | 7,355,520 |
| 2014-04-22 | 2014-04-16 | 1.068 | 6,817,065 | +67,601 | 0.85% | 7,280,800 |
| 2014-04-17 | 2014-04-15 | 1.102 | 6,749,464 | +17,790 | 0.84% | 7,436,241 |
| 2014-04-16 | 2014-04-14 | 1.124 | 6,731,674 | -23,126 | 0.84% | 7,568,000 |
| 2014-04-15 | 2014-04-11 | 1.102 | 6,754,800 | +46,253 | 0.84% | 7,442,119 |
| 2014-04-14 | 2014-04-10 | 1.113 | 6,708,547 | +233,047 | 0.83% | 7,466,580 |
| 2014-04-11 | 2014-04-09 | 1.102 | 6,475,500 | +37,359 | 0.80% | 7,134,400 |
| 2014-04-10 | 2014-04-08 | 1.091 | 6,438,141 | -135,203 | 0.80% | 7,020,860 |
| 2014-04-09 | 2014-04-07 | 1.091 | 6,573,344 | -53,370 | 0.82% | 7,168,300 |
| 2014-04-08 | 2014-04-04 | 1.102 | 6,626,714 | +28,464 | 0.82% | 7,301,000 |
| 2014-04-07 | 2014-04-03 | 1.124 | 6,598,250 | +517,684 | 0.82% | 7,418,000 |
| 2014-04-04 | 2014-04-02 | 1.113 | 6,080,566 | +144,098 | 0.75% | 6,767,640 |
| 2014-04-03 | 2014-04-01 | 1.158 | 5,936,468 | -60,485 | 0.74% | 6,874,220 |
| 2014-04-02 | 2014-03-31 | 1.180 | 5,996,953 | -104,961 | 0.74% | 7,079,099 |
| 2014-04-01 | 2014-03-28 | 1.147 | 6,101,914 | +53,370 | 0.76% | 6,997,201 |
| 2014-03-31 | 2014-03-27 | 1.113 | 6,048,544 | -5,337 | 0.75% | 6,732,000 |
| 2014-03-28 | 2014-03-26 | 1.158 | 6,053,881 | +44,475 | 0.75% | 7,010,180 |
| 2014-03-27 | 2014-03-25 | 1.169 | 6,009,406 | -1,779 | 0.75% | 7,026,240 |
| 2014-03-26 | 2014-03-24 | 1.214 | 6,011,185 | +282,858 | 0.75% | 7,298,640 |
| 2014-03-25 | 2014-03-21 | 1.259 | 5,728,327 | +466,094 | 0.71% | 7,212,800 |
| 2014-03-24 | 2014-03-20 | 1.225 | 5,262,233 | -17,790 | 0.65% | 6,448,440 |
| 2014-03-21 | 2014-03-19 | 1.270 | 5,280,023 | -455,420 | 0.66% | 6,707,680 |
| 2014-03-20 | 2014-03-18 | 1.282 | 5,735,443 | -108,518 | 0.71% | 7,350,720 |
| 2014-03-19 | 2014-03-17 | 1.338 | 5,843,961 | +348,681 | 0.73% | 7,818,300 |
| 2014-03-18 | 2014-03-14 | 1.360 | 5,495,280 | -201,025 | 0.68% | 7,475,380 |
| 2014-03-17 | 2014-03-13 | 1.372 | 5,696,305 | -30,243 | 0.71% | 7,812,880 |
| 2014-03-14 | 2014-03-12 | 1.372 | 5,726,548 | +309,543 | 0.71% | 7,854,360 |
| 2014-03-13 | 2014-03-11 | 1.383 | 5,417,005 | -501,673 | 0.67% | 7,490,700 |
| 2014-03-12 | 2014-03-10 | 1.372 | 5,918,678 | +64,043 | 0.73% | 8,117,880 |
| 2014-03-11 | 2014-03-07 | 1.394 | 5,854,635 | +206,362 | 0.73% | 8,161,680 |
| 2014-03-10 | 2014-03-06 | 1.417 | 5,648,273 | +309,543 | 0.70% | 8,001,000 |
| 2014-03-07 | 2014-03-05 | 1.349 | 5,338,730 | -10,673 | 0.66% | 7,202,401 |
| 2014-03-06 | 2014-03-04 | 1.372 | 5,349,403 | -270,406 | 0.66% | 7,337,079 |
| 2014-03-05 | 2014-03-03 | 1.428 | 5,619,809 | +558,601 | 0.70% | 8,023,860 |
| 2014-03-04 | 2014-02-28 | 1.360 | 5,061,208 | +241,942 | 0.63% | 6,884,900 |
| 2014-03-03 | 2014-02-27 | 1.338 | 4,819,266 | +270,405 | 0.60% | 6,447,419 |
| 2014-02-28 | 2014-02-26 | 1.360 | 4,548,861 | -485,662 | 0.56% | 6,187,940 |
| 2014-02-27 | 2014-02-25 | 1.338 | 5,034,523 | +199,246 | 0.62% | 6,735,399 |
| 2014-02-26 | 2014-02-24 | 1.349 | 4,835,277 | +112,076 | 0.60% | 6,523,200 |
| 2014-02-25 | 2014-02-21 | 1.360 | 4,723,201 | +343,344 | 0.59% | 6,425,100 |
| 2014-02-24 | 2014-02-20 | 1.338 | 4,379,857 | -110,297 | 0.54% | 5,859,559 |
| 2014-02-21 | 2014-02-19 | 1.405 | 4,490,154 | -503,453 | 0.56% | 6,309,999 |
| 2014-02-20 | 2014-02-18 | 1.372 | 4,993,607 | -752,510 | 0.62% | 6,849,080 |
| 2014-02-19 | 2014-02-17 | 1.383 | 5,746,117 | -154,771 | 0.71% | 7,945,800 |
| 2014-02-18 | 2014-02-14 | 1.293 | 5,900,888 | -779,195 | 0.73% | 7,629,100 |
| 2014-02-17 | 2014-02-13 | 1.237 | 6,680,083 | +144,098 | 0.83% | 8,261,000 |
| 2014-02-14 | 2014-02-12 | 1.248 | 6,535,985 | +254,394 | 0.81% | 8,156,279 |
| 2014-02-13 | 2014-02-11 | 1.270 | 6,281,591 | -462,536 | 0.78% | 7,980,060 |
| 2014-02-12 | 2014-02-10 | 1.259 | 6,744,127 | +893,050 | 0.84% | 8,491,841 |
| 2014-02-11 | 2014-02-07 | 1.270 | 5,851,077 | +289,974 | 0.73% | 7,433,140 |
| 2014-02-10 | 2014-02-06 | 1.293 | 5,561,103 | -3,557 | 0.69% | 7,189,801 |
| 2014-02-07 | 2014-02-05 | 1.293 | 5,564,660 | -916,177 | 0.69% | 7,194,399 |
| 2014-02-06 | 2014-02-04 | 1.270 | 6,480,837 | +396,713 | 0.80% | 8,233,180 |
| 2014-02-05 | 2014-01-30 | 1.259 | 6,084,124 | +261,511 | 0.75% | 7,660,800 |
| 2014-02-04 | 2014-01-28 | 1.214 | 5,822,613 | -225,931 | 0.72% | 7,069,680 |
| 2014-01-29 | 2014-01-27 | 1.270 | 6,048,544 | -53,370 | 0.75% | 7,684,000 |
| 2014-01-28 | 2014-01-24 | 1.293 | 6,101,914 | -638,655 | 0.76% | 7,889,001 |
| 2014-01-27 | 2014-01-23 | 1.282 | 6,740,569 | +83,613 | 0.84% | 8,638,921 |
| 2014-01-24 | 2014-01-22 | 1.293 | 6,656,956 | +103,181 | 0.83% | 8,606,600 |
| 2014-01-23 | 2014-01-21 | 1.270 | 6,553,775 | +24,905 | 0.81% | 8,325,840 |
| 2014-01-22 | 2014-01-20 | 1.304 | 6,528,870 | +409,167 | 0.81% | 8,514,401 |
| 2014-01-21 | 2014-01-17 | 1.248 | 6,119,703 | +185,014 | 0.76% | 7,636,800 |
| 2014-01-20 | 2014-01-16 | 1.237 | 5,934,689 | -667,119 | 0.74% | 7,339,200 |
| 2014-01-17 | 2014-01-15 | 1.225 | 6,601,808 | +35,580 | 0.82% | 8,089,980 |
| 2014-01-16 | 2014-01-14 | 1.225 | 6,566,228 | +282,858 | 0.81% | 8,046,380 |
| 2014-01-15 | 2014-01-13 | 1.237 | 6,283,370 | +55,149 | 0.78% | 7,770,400 |
| 2014-01-14 | 2014-01-10 | 1.135 | 6,228,221 | +131,644 | 0.77% | 7,072,020 |
| 2014-01-13 | 2014-01-09 | 1.158 | 6,096,577 | +83,613 | 0.76% | 7,059,621 |
| 2014-01-10 | 2014-01-08 | 1.192 | 6,012,964 | +76,496 | 0.75% | 7,165,600 |
| 2014-01-09 | 2014-01-07 | 1.203 | 5,936,468 | -10,674 | 0.74% | 7,141,180 |
| 2014-01-08 | 2014-01-06 | 1.237 | 5,947,142 | -30,243 | 0.74% | 7,354,600 |
| 2014-01-07 | 2014-01-03 | 1.237 | 5,977,385 | -7,116 | 0.74% | 7,392,000 |
| 2014-01-06 | 2014-01-02 | 1.158 | 5,984,501 | -53,369 | 0.74% | 6,929,840 |
| 2014-01-03 | 2013-12-31 | 1.102 | 6,037,870 | +96,065 | 0.75% | 6,652,240 |
| 2014-01-02 | 2013-12-27 | 1.147 | 5,941,805 | +35,580 | 0.74% | 6,813,600 |
| 2013-12-30 | 2013-12-24 | 1.147 | 5,906,225 | +222,373 | 0.73% | 6,772,800 |
| 2013-12-27 | 2013-12-20 | 1.158 | 5,683,852 | -72,939 | 0.71% | 6,581,700 |
| 2013-12-23 | 2013-12-19 | 1.225 | 5,756,791 | -51,590 | 0.71% | 7,054,480 |
| 2013-12-20 | 2013-12-18 | 1.214 | 5,808,381 | +115,634 | 0.72% | 7,052,400 |
| 2013-12-19 | 2013-12-17 | 1.203 | 5,692,747 | -62,265 | 0.71% | 6,848,000 |
| 2013-12-16 | 2013-12-12 | 1.225 | 5,755,012 | -76,496 | 0.71% | 7,052,300 |
| 2013-12-13 | 2013-12-11 | 1.214 | 5,831,508 | -56,927 | 0.72% | 7,080,480 |
| 2013-12-12 | 2013-12-10 | 1.214 | 5,888,435 | -1,779 | 0.73% | 7,149,599 |
| 2013-12-11 | 2013-12-09 | 1.225 | 5,890,214 | +74,717 | 0.73% | 7,217,979 |
| 2013-12-10 | 2013-12-06 | 1.225 | 5,815,497 | -209,920 | 0.72% | 7,126,420 |
| 2013-12-09 | 2013-12-05 | 1.248 | 6,025,417 | +115,634 | 0.75% | 7,519,140 |
| 2013-12-06 | 2013-12-04 | 1.259 | 5,909,783 | -71,160 | 0.73% | 7,441,280 |
| 2013-12-05 | 2013-12-03 | 1.270 | 5,980,943 | +1,779 | 0.74% | 7,598,120 |
| 2013-12-04 | 2013-12-02 | 1.293 | 5,979,164 | +238,384 | 0.74% | 7,730,300 |
| 2013-12-03 | 2013-11-29 | 1.259 | 5,740,780 | -241,942 | 0.71% | 7,228,480 |
| 2013-12-02 | 2013-11-28 | 1.293 | 5,982,722 | -58,706 | 0.74% | 7,734,901 |
| 2013-11-29 | 2013-11-27 | 1.338 | 6,041,428 | -135,203 | 0.75% | 8,082,480 |
| 2013-11-28 | 2013-11-26 | 1.293 | 6,176,631 | +307,764 | 0.77% | 7,985,600 |
| 2013-11-27 | 2013-11-25 | 1.248 | 5,868,867 | +40,917 | 0.73% | 7,323,780 |
| 2013-11-26 | 2013-11-22 | 1.237 | 5,827,950 | +208,141 | 0.72% | 7,207,200 |
| 2013-11-25 | 2013-11-21 | 1.203 | 5,619,809 | -295,311 | 0.70% | 6,760,260 |
| 2013-11-21 | 2013-11-19 | 1.203 | 5,915,120 | +231,268 | 0.73% | 7,115,500 |
| 2013-11-20 | 2013-11-18 | 1.192 | 5,683,852 | -403,830 | 0.71% | 6,773,400 |
| 2013-11-19 | 2013-11-15 | 1.192 | 6,087,682 | +131,645 | 0.76% | 7,254,640 |
| 2013-11-18 | 2013-11-14 | 1.169 | 5,956,037 | +163,667 | 0.74% | 6,963,840 |
| 2013-11-15 | 2013-11-13 | 1.147 | 5,792,370 | -7,116 | 0.72% | 6,642,240 |
| 2013-11-14 | 2013-11-12 | 1.192 | 5,799,486 | +119,192 | 0.72% | 6,911,200 |
| 2013-11-13 | 2013-11-11 | 1.180 | 5,680,294 | +80,054 | 0.70% | 6,705,300 |
| 2013-11-12 | 2013-11-08 | 1.158 | 5,600,240 | +67,601 | 0.69% | 6,484,880 |
| 2013-11-08 | 2013-11-06 | 1.180 | 5,532,639 | +8,895 | 0.69% | 6,531,000 |
| 2013-11-07 | 2013-11-05 | 1.192 | 5,523,744 | -44,474 | 0.69% | 6,582,600 |
| 2013-11-06 | 2013-11-04 | 1.180 | 5,568,218 | -149,435 | 0.69% | 6,572,999 |
| 2013-11-05 | 2013-11-01 | 1.180 | 5,717,653 | +10,674 | 0.71% | 6,749,400 |
| 2013-11-04 | 2013-10-31 | 1.214 | 5,706,979 | +229,489 | 0.71% | 6,929,280 |
| 2013-11-01 | 2013-10-30 | 1.225 | 5,477,490 | -113,855 | 0.68% | 6,712,220 |
| 2013-10-31 | 2013-10-29 | 1.248 | 5,591,345 | +94,286 | 0.69% | 6,977,460 |
| 2013-10-30 | 2013-10-28 | 1.270 | 5,497,059 | +10,674 | 0.68% | 6,983,400 |
| 2013-10-29 | 2013-10-25 | 1.237 | 5,486,385 | -65,823 | 0.68% | 6,784,800 |
| 2013-10-25 | 2013-10-23 | 1.259 | 5,552,208 | +19,569 | 0.69% | 6,991,041 |
| 2013-10-24 | 2013-10-22 | 1.248 | 5,532,639 | +104,960 | 0.69% | 6,904,200 |
| 2013-10-23 | 2013-10-21 | 1.248 | 5,427,679 | -16,011 | 0.67% | 6,773,220 |
| 2013-10-22 | 2013-10-18 | 1.270 | 5,443,690 | -44,474 | 0.68% | 6,915,601 |
| 2013-10-21 | 2013-10-17 | 1.225 | 5,488,164 | +37,358 | 0.68% | 6,725,300 |
| 2013-10-18 | 2013-10-16 | 1.248 | 5,450,806 | -1,779 | 0.68% | 6,802,081 |
| 2013-10-17 | 2013-10-15 | 1.237 | 5,452,585 | -144,097 | 0.68% | 6,743,001 |
| 2013-10-16 | 2013-10-11 | 1.270 | 5,596,682 | +163,666 | 0.69% | 7,109,960 |
| 2013-10-15 | 2013-10-10 | 1.270 | 5,433,016 | -120,971 | 0.67% | 6,902,040 |
| 2013-10-11 | 2013-10-09 | 1.293 | 5,553,987 | +112,076 | 0.69% | 7,180,601 |
| 2013-10-10 | 2013-10-08 | 1.282 | 5,441,911 | +62,265 | 0.68% | 6,974,520 |
| 2013-10-08 | 2013-10-04 | 1.293 | 5,379,646 | -67,602 | 0.67% | 6,955,200 |
| 2013-10-07 | 2013-10-03 | 1.327 | 5,447,248 | +83,613 | 0.68% | 7,226,321 |
| 2013-10-04 | 2013-10-02 | 1.282 | 5,363,635 | -7,116 | 0.67% | 6,874,200 |
| 2013-10-03 | 2013-09-30 | 1.327 | 5,370,751 | -10,674 | 0.67% | 7,124,840 |
| 2013-10-02 | 2013-09-27 | 1.327 | 5,381,425 | +10,674 | 0.67% | 7,139,000 |
| 2013-09-30 | 2013-09-26 | 1.327 | 5,370,751 | -7,116 | 0.67% | 7,124,840 |
| 2013-09-27 | 2013-09-25 | 1.349 | 5,377,867 | -302,427 | 0.67% | 7,255,200 |
| 2013-09-26 | 2013-09-24 | 1.405 | 5,680,294 | +400,271 | 0.70% | 7,982,499 |
| 2013-09-25 | 2013-09-23 | 1.394 | 5,280,023 | -92,507 | 0.66% | 7,360,640 |
| 2013-09-24 | 2013-09-19 | 1.518 | 5,372,530 | -798,764 | 0.67% | 8,154,000 |
| 2013-09-23 | 2013-09-18 | 1.349 | 6,171,294 | +377,145 | 0.77% | 8,325,600 |
| 2013-09-19 | 2013-09-17 | 1.270 | 5,794,149 | +144,097 | 0.72% | 7,360,820 |
| 2013-09-18 | 2013-09-16 | 1.259 | 5,650,052 | -37,358 | 0.70% | 7,114,240 |
| 2013-09-17 | 2013-09-13 | 1.135 | 5,687,410 | +97,844 | 0.71% | 6,457,940 |
| 2013-09-16 | 2013-09-12 | 1.192 | 5,589,566 | -16,011 | 0.69% | 6,661,040 |
| 2013-09-13 | 2013-09-11 | 1.237 | 5,605,577 | -368,250 | 0.70% | 6,932,200 |
| 2013-09-12 | 2013-09-10 | 1.270 | 5,973,827 | +126,308 | 0.74% | 7,589,080 |
| 2013-09-10 | 2013-09-06 | 1.270 | 5,847,519 | +21,348 | 0.73% | 7,428,620 |
| 2013-09-09 | 2013-09-05 | 1.282 | 5,826,171 | +42,696 | 0.72% | 7,467,000 |
| 2013-09-06 | 2013-09-04 | 1.270 | 5,783,475 | +17,789 | 0.72% | 7,347,259 |
| 2013-09-05 | 2013-09-03 | 1.248 | 5,765,686 | -33,800 | 0.72% | 7,195,020 |
| 2013-09-04 | 2013-09-02 | 1.270 | 5,799,486 | +42,695 | 0.72% | 7,367,600 |
| 2013-09-03 | 2013-08-30 | 1.293 | 5,756,791 | +42,696 | 0.71% | 7,442,800 |
| 2013-09-02 | 2013-08-29 | 1.270 | 5,714,095 | -104,960 | 0.71% | 7,259,120 |
| 2013-08-30 | 2013-08-28 | 1.327 | 5,819,055 | +17,790 | 0.72% | 7,719,560 |
| 2013-08-29 | 2013-08-27 | 1.383 | 5,801,265 | -44,475 | 0.72% | 8,024,252 |
| 2013-08-28 | 2013-08-26 | 1.337 | 5,845,740 | +93,125 | 0.73% | 7,818,471 |
| 2013-08-27 | 2013-08-23 | 1.349 | 5,752,615 | +10,497 | 0.73% | 7,759,680 |
| 2013-08-26 | 2013-08-22 | 1.337 | 5,742,118 | +41,990 | 0.72% | 7,679,880 |
| 2013-08-23 | 2013-08-21 | 1.372 | 5,700,128 | -29,743 | 0.72% | 7,819,200 |
| 2013-08-22 | 2013-08-20 | 1.280 | 5,729,871 | -3,499 | 0.72% | 7,336,000 |
| 2013-08-21 | 2013-08-19 | 1.337 | 5,733,370 | +167,960 | 0.72% | 7,668,180 |
| 2013-08-20 | 2013-08-16 | 1.292 | 5,565,410 | +15,746 | 0.70% | 7,189,060 |
| 2013-08-19 | 2013-08-15 | 1.257 | 5,549,664 | -87,479 | 0.70% | 6,978,400 |
| 2013-08-16 | 2013-08-13 | 1.120 | 5,637,143 | -13,997 | 0.71% | 6,315,120 |
| 2013-08-15 | 2013-08-12 | 1.075 | 5,651,140 | -59,485 | 0.71% | 6,072,400 |
| 2013-08-13 | 2013-08-09 | 1.017 | 5,710,625 | -27,994 | 0.72% | 5,809,920 |
| 2013-08-09 | 2013-08-07 | 0.983 | 5,738,619 | +8,748 | 0.72% | 5,641,600 |
| 2013-08-08 | 2013-08-06 | 0.983 | 5,729,871 | -8,748 | 0.72% | 5,633,000 |
| 2013-08-07 | 2013-08-05 | 0.972 | 5,738,619 | -6,998 | 0.72% | 5,576,000 |
| 2013-08-06 | 2013-08-02 | 0.995 | 5,745,617 | +20,995 | 0.72% | 5,714,160 |
| 2013-08-05 | 2013-08-01 | 0.983 | 5,724,622 | +1,750 | 0.72% | 5,627,840 |
| 2013-08-02 | 2013-07-31 | 1.006 | 5,722,872 | +22,744 | 0.72% | 5,756,960 |
| 2013-08-01 | 2013-07-30 | 1.017 | 5,700,128 | -90,978 | 0.72% | 5,799,240 |
| 2013-07-31 | 2013-07-29 | 1.029 | 5,791,106 | +78,731 | 0.73% | 5,958,000 |
| 2013-07-30 | 2013-07-26 | 1.017 | 5,712,375 | -206,450 | 0.72% | 5,811,700 |
| 2013-07-29 | 2013-07-25 | 1.040 | 5,918,825 | +41,990 | 0.75% | 6,157,060 |
| 2013-07-26 | 2013-07-24 | 1.063 | 5,876,835 | +201,201 | 0.74% | 6,247,740 |
| 2013-07-25 | 2013-07-23 | 1.052 | 5,675,634 | -22,744 | 0.72% | 5,968,960 |
| 2013-07-24 | 2013-07-22 | 0.960 | 5,698,378 | +1,749 | 0.72% | 5,471,760 |
| 2013-07-22 | 2013-07-18 | 0.983 | 5,696,629 | +57,736 | 0.72% | 5,600,320 |
| 2013-07-19 | 2013-07-17 | 0.960 | 5,638,893 | -26,243 | 0.71% | 5,414,640 |
| 2013-07-18 | 2013-07-16 | 0.983 | 5,665,136 | +22,744 | 0.71% | 5,569,360 |
| 2013-07-17 | 2013-07-15 | 0.995 | 5,642,392 | +19,246 | 0.71% | 5,611,500 |
| 2013-07-16 | 2013-07-12 | 0.972 | 5,623,146 | -92,728 | 0.71% | 5,463,800 |
| 2013-07-15 | 2013-07-11 | 0.949 | 5,715,874 | +80,481 | 0.72% | 5,423,220 |
| 2013-07-12 | 2013-07-10 | 0.926 | 5,635,393 | -43,740 | 0.71% | 5,218,020 |
| 2013-07-11 | 2013-07-09 | 0.960 | 5,679,133 | +33,242 | 0.72% | 5,453,280 |
| 2013-07-10 | 2013-07-08 | 0.983 | 5,645,891 | +89,229 | 0.71% | 5,550,440 |
| 2013-07-09 | 2013-07-05 | 1.052 | 5,556,662 | +1,749 | 0.70% | 5,843,840 |
| 2013-07-08 | 2013-07-04 | 1.075 | 5,554,913 | -1,749 | 0.70% | 5,969,000 |
| 2013-07-05 | 2013-07-03 | 1.086 | 5,556,662 | -66,484 | 0.70% | 6,034,400 |
| 2013-07-04 | 2013-07-02 | 1.109 | 5,623,146 | +125,969 | 0.71% | 6,235,160 |
| 2013-07-03 | 2013-06-28 | 1.097 | 5,497,177 | -24,494 | 0.69% | 6,032,640 |
| 2013-07-02 | 2013-06-27 | 1.109 | 5,521,671 | -48,988 | 0.70% | 6,122,640 |
| 2013-06-28 | 2013-06-26 | 1.109 | 5,570,659 | +61,235 | 0.70% | 6,176,960 |
| 2013-06-27 | 2013-06-25 | 1.086 | 5,509,424 | +24,494 | 0.70% | 5,983,100 |
| 2013-06-26 | 2013-06-24 | 1.109 | 5,484,930 | +274,684 | 0.69% | 6,081,900 |
| 2013-06-25 | 2013-06-21 | 1.189 | 5,210,246 | -26,243 | 0.66% | 6,194,240 |
| 2013-06-24 | 2013-06-20 | 1.360 | 5,236,489 | +194,203 | 0.66% | 7,123,339 |
| 2013-06-21 | 2013-06-19 | 1.406 | 5,042,286 | +1,749 | 0.64% | 7,089,720 |
| 2013-06-18 | 2013-06-14 | 1.383 | 5,040,537 | -43,739 | 0.64% | 6,972,020 |
| 2013-06-17 | 2013-06-13 | 1.383 | 5,084,276 | -40,240 | 0.64% | 7,032,520 |
| 2013-06-14 | 2013-06-11 | 1.372 | 5,124,516 | -26,244 | 0.65% | 7,029,599 |
| 2013-06-13 | 2013-06-10 | 1.406 | 5,150,760 | -6,998 | 0.65% | 7,242,240 |
| 2013-06-11 | 2013-06-07 | 1.406 | 5,157,758 | -96,227 | 0.65% | 7,252,079 |
| 2013-06-10 | 2013-06-06 | 1.383 | 5,253,985 | +1,749 | 0.66% | 7,267,260 |
| 2013-06-06 | 2013-06-04 | 1.429 | 5,252,236 | +3,499 | 0.66% | 7,505,000 |
| 2013-06-05 | 2013-06-03 | 1.463 | 5,248,737 | -20,994 | 0.66% | 7,680,001 |
| 2013-06-04 | 2013-05-31 | 1.452 | 5,269,731 | -106,725 | 0.66% | 7,650,479 |
| 2013-06-03 | 2013-05-30 | 1.429 | 5,376,456 | -125,969 | 0.68% | 7,682,500 |
| 2013-05-31 | 2013-05-29 | 1.417 | 5,502,425 | -12,248 | 0.69% | 7,799,599 |
| 2013-05-30 | 2013-05-28 | 1.383 | 5,514,673 | -89,228 | 0.70% | 7,627,841 |
| 2013-05-28 | 2013-05-24 | 1.395 | 5,603,901 | +15,746 | 0.71% | 7,815,320 |
| 2013-05-27 | 2013-05-23 | 1.395 | 5,588,155 | -10,497 | 0.70% | 7,793,360 |
| 2013-05-24 | 2013-05-22 | 1.406 | 5,598,652 | +6,998 | 0.71% | 7,872,000 |
| 2013-05-23 | 2013-05-21 | 1.406 | 5,591,654 | +57,736 | 0.71% | 7,862,160 |
| 2013-05-22 | 2013-05-20 | 1.395 | 5,533,918 | -8,748 | 0.70% | 7,717,720 |
| 2013-05-21 | 2013-05-16 | 1.383 | 5,542,666 | +1,750 | 0.70% | 7,666,560 |
| 2013-05-20 | 2013-05-15 | 1.383 | 5,540,916 | +27,993 | 0.70% | 7,664,140 |
| 2013-05-16 | 2013-05-14 | 1.406 | 5,512,923 | +36,741 | 0.70% | 7,751,460 |
| 2013-05-15 | 2013-05-13 | 1.406 | 5,476,182 | +71,733 | 0.69% | 7,699,800 |
| 2013-05-14 | 2013-05-10 | 1.440 | 5,404,449 | -152,213 | 0.68% | 7,784,280 |
| 2013-05-13 | 2013-05-09 | 1.429 | 5,556,662 | +31,492 | 0.70% | 7,939,999 |
| 2013-05-10 | 2013-05-08 | 1.452 | 5,525,170 | -1,750 | 0.70% | 8,021,320 |
| 2013-05-09 | 2013-05-07 | 1.440 | 5,526,920 | +43,740 | 0.70% | 7,960,681 |
| 2013-05-08 | 2013-05-06 | 1.463 | 5,483,180 | +10,497 | 0.69% | 8,023,040 |
| 2013-05-07 | 2013-05-03 | 1.463 | 5,472,683 | -8,748 | 0.69% | 8,007,681 |
| 2013-05-06 | 2013-05-02 | 1.475 | 5,481,431 | -27,993 | 0.69% | 8,083,141 |
| 2013-05-03 | 2013-04-30 | 1.463 | 5,509,424 | +45,489 | 0.70% | 8,061,440 |
| 2013-05-02 | 2013-04-29 | 1.475 | 5,463,935 | -83,980 | 0.69% | 8,057,340 |
| 2013-04-30 | 2013-04-26 | 1.486 | 5,547,915 | -204,700 | 0.70% | 8,244,601 |
| 2013-04-29 | 2013-04-25 | 1.452 | 5,752,615 | +197,702 | 0.73% | 8,351,520 |
| 2013-04-26 | 2013-04-24 | 1.429 | 5,554,913 | +3,499 | 0.70% | 7,937,500 |
| 2013-04-25 | 2013-04-23 | 1.452 | 5,551,414 | -10,497 | 0.70% | 8,059,420 |
| 2013-04-24 | 2013-04-22 | 1.452 | 5,561,911 | +27,993 | 0.70% | 8,074,660 |
| 2013-04-22 | 2013-04-18 | 1.452 | 5,533,918 | -1,749 | 0.70% | 8,034,020 |
| 2013-04-19 | 2013-04-17 | 1.440 | 5,535,667 | -62,985 | 0.70% | 7,973,279 |
| 2013-04-18 | 2013-04-16 | 1.440 | 5,598,652 | +115,472 | 0.71% | 8,064,000 |
| 2013-04-17 | 2013-04-15 | 1.463 | 5,483,180 | -171,459 | 0.69% | 8,023,040 |
| 2013-04-16 | 2013-04-12 | 1.520 | 5,654,639 | +43,740 | 0.71% | 8,597,120 |
| 2013-04-15 | 2013-04-11 | 1.520 | 5,610,899 | -5,249 | 0.71% | 8,530,619 |
| 2013-04-12 | 2013-04-10 | 1.509 | 5,616,148 | -173,208 | 0.71% | 8,474,400 |
| 2013-04-11 | 2013-04-09 | 1.520 | 5,789,356 | -69,984 | 0.73% | 8,801,939 |
| 2013-04-10 | 2013-04-08 | 1.509 | 5,859,340 | -54,236 | 0.74% | 8,841,361 |
| 2013-04-09 | 2013-04-05 | 1.509 | 5,913,576 | -587,859 | 0.75% | 8,923,199 |
| 2013-04-08 | 2013-04-03 | 1.520 | 6,501,435 | -131,218 | 0.82% | 9,884,560 |
| 2013-04-05 | 2013-04-02 | 1.532 | 6,632,653 | -3,500 | 0.84% | 10,159,879 |
| 2013-04-03 | 2013-03-28 | 1.532 | 6,636,153 | +3,500 | 0.84% | 10,165,241 |
| 2013-04-02 | 2013-03-27 | 1.543 | 6,632,653 | +391,905 | 0.84% | 10,235,699 |
| 2013-03-28 | 2013-03-26 | 1.486 | 6,240,748 | +8,748 | 0.79% | 9,274,200 |
| 2013-03-27 | 2013-03-25 | 1.532 | 6,232,000 | +5,249 | 0.79% | 9,546,160 |
| 2013-03-26 | 2013-03-22 | 1.566 | 6,226,751 | -10,498 | 0.79% | 9,751,660 |
| 2013-03-25 | 2013-03-21 | 1.555 | 6,237,249 | +111,973 | 0.79% | 9,696,801 |
| 2013-03-22 | 2013-03-20 | 1.578 | 6,125,276 | +127,720 | 0.77% | 9,662,761 |
| 2013-03-21 | 2013-03-19 | 1.555 | 5,997,556 | +92,727 | 0.76% | 9,324,160 |
| 2013-03-20 | 2013-03-18 | 1.578 | 5,904,829 | -76,981 | 0.74% | 9,315,001 |
| 2013-03-19 | 2013-03-15 | 1.589 | 5,981,810 | -215,198 | 0.75% | 9,504,820 |
| 2013-03-18 | 2013-03-14 | 1.589 | 6,197,008 | -68,234 | 0.78% | 9,846,760 |
| 2013-03-15 | 2013-03-13 | 1.543 | 6,265,242 | -59,486 | 0.79% | 9,668,700 |
| 2013-03-14 | 2013-03-12 | 1.543 | 6,324,728 | -36,741 | 0.80% | 9,760,501 |
| 2013-03-13 | 2013-03-11 | 1.578 | 6,361,469 | -264,186 | 0.80% | 10,035,361 |
| 2013-03-12 | 2013-03-08 | 1.486 | 6,625,655 | -19,245 | 0.84% | 9,846,200 |
| 2013-03-11 | 2013-03-07 | 1.463 | 6,644,900 | +20,994 | 0.84% | 9,722,879 |
| 2013-03-08 | 2013-03-06 | 1.498 | 6,623,906 | +26,244 | 0.84% | 9,919,321 |
| 2013-03-07 | 2013-03-05 | 1.463 | 6,597,662 | -34,991 | 0.83% | 9,653,760 |
| 2013-03-06 | 2013-03-04 | 1.417 | 6,632,653 | -8,748 | 0.84% | 9,401,679 |
| 2013-03-05 | 2013-03-01 | 1.463 | 6,641,401 | +31,492 | 0.84% | 9,717,760 |
| 2013-03-04 | 2013-02-28 | 1.498 | 6,609,909 | -185,455 | 0.83% | 9,898,360 |
| 2013-03-01 | 2013-02-27 | 1.360 | 6,795,364 | +34,991 | 0.86% | 9,243,920 |
| 2013-02-28 | 2013-02-26 | 1.349 | 6,760,373 | +141,716 | 0.85% | 9,119,040 |
| 2013-02-27 | 2013-02-25 | 1.395 | 6,618,657 | +33,242 | 0.83% | 9,230,520 |
| 2013-02-26 | 2013-02-22 | 1.417 | 6,585,415 | +3,499 | 0.83% | 9,334,720 |
| 2013-02-25 | 2013-02-21 | 1.406 | 6,581,916 | +27,994 | 0.83% | 9,254,521 |
| 2013-02-22 | 2013-02-20 | 1.475 | 6,553,922 | +160,961 | 0.83% | 9,664,679 |
| 2013-02-21 | 2013-02-19 | 1.486 | 6,392,961 | -41,990 | 0.81% | 9,500,400 |
| 2013-02-20 | 2013-02-18 | 1.486 | 6,434,951 | +192,454 | 0.81% | 9,562,800 |
| 2013-02-19 | 2013-02-15 | 1.532 | 6,242,497 | -208,200 | 0.79% | 9,562,240 |
| 2013-02-18 | 2013-02-14 | 1.520 | 6,450,697 | +246,690 | 0.81% | 9,807,420 |
| 2013-02-15 | 2013-02-08 | 1.532 | 6,204,007 | +215,199 | 0.78% | 9,503,281 |
| 2013-02-14 | 2013-02-07 | 1.520 | 5,988,808 | +36,741 | 0.76% | 9,105,179 |
| 2013-02-08 | 2013-02-06 | 1.520 | 5,952,067 | +523,124 | 0.75% | 9,049,320 |
| 2013-02-07 | 2013-02-05 | 1.532 | 5,428,943 | +180,206 | 0.68% | 8,316,040 |
| 2013-02-06 | 2013-02-04 | 1.543 | 5,248,737 | +103,226 | 0.66% | 8,100,001 |
| 2013-02-05 | 2013-02-01 | 1.555 | 5,145,511 | -1,750 | 0.65% | 7,999,519 |
| 2013-02-04 | 2013-01-31 | 1.543 | 5,147,261 | +222,197 | 0.65% | 7,943,400 |
| 2013-02-01 | 2013-01-30 | 1.543 | 4,925,064 | -12,247 | 0.62% | 7,600,499 |
| 2013-01-31 | 2013-01-29 | 1.566 | 4,937,311 | +208,199 | 0.62% | 7,732,279 |
| 2013-01-30 | 2013-01-28 | 1.543 | 4,729,112 | +118,972 | 0.60% | 7,298,101 |
| 2013-01-29 | 2013-01-25 | 1.555 | 4,610,140 | -341,168 | 0.58% | 7,167,200 |
| 2013-01-28 | 2013-01-24 | 1.623 | 4,951,308 | -136,467 | 0.62% | 8,037,200 |
| 2013-01-25 | 2013-01-23 | 1.635 | 5,087,775 | +344,667 | 0.64% | 8,316,880 |
| 2013-01-24 | 2013-01-22 | 1.680 | 4,743,108 | +33,242 | 0.60% | 7,970,340 |
| 2013-01-23 | 2013-01-21 | 1.703 | 4,709,866 | +138,216 | 0.59% | 8,022,160 |
| 2013-01-22 | 2013-01-18 | 1.680 | 4,571,650 | +542,370 | 0.59% | 7,682,221 |
| 2013-01-21 | 2013-01-17 | 1.726 | 4,029,280 | +449,642 | 0.52% | 6,955,060 |
| 2013-01-18 | 2013-01-16 | 1.658 | 3,579,638 | -1,128,479 | 0.46% | 5,933,399 |
| 2013-01-17 | 2013-01-15 | 1.555 | 4,708,117 | +162,711 | 0.61% | 7,319,521 |
| 2013-01-16 | 2013-01-14 | 1.555 | 4,545,406 | +50,738 | 0.59% | 7,066,560 |
| 2013-01-15 | 2013-01-11 | 1.555 | 4,494,668 | +1,271,944 | 0.58% | 6,987,680 |
| 2013-01-14 | 2013-01-10 | 1.589 | 3,222,724 | +313,174 | 0.42% | 5,120,760 |
| 2013-01-11 | 2013-01-09 | 1.543 | 2,909,550 | +101,476 | 0.38% | 4,490,101 |
| 2013-01-10 | 2013-01-08 | 1.543 | 2,808,074 | -34,992 | 0.36% | 4,333,500 |
| 2013-01-09 | 2013-01-07 | 1.543 | 2,843,066 | +61,236 | 0.37% | 4,387,501 |
| 2013-01-08 | 2013-01-04 | 1.566 | 2,781,830 | +40,240 | 0.36% | 4,356,599 |
| 2013-01-07 | 2013-01-03 | 1.543 | 2,741,590 | +318,423 | 0.36% | 4,230,900 |
| 2013-01-04 | 2013-01-02 | 1.578 | 2,423,167 | +514,376 | 0.31% | 3,822,600 |
| 2013-01-03 | 2012-12-31 | 1.555 | 1,908,791 | 0.25% | 2,967,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy